- WhatToFarm
- Ethereum
- Unknown DEX
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 159.9
- Pooled WETH:
- $0.03033
SPX/WETH price stats on Ethereum
As of December 22, 2024, the current price of SPX token on DEX Unknown DEX is $0.6896. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $689,602,922.77. The liquidity pool contract is 0xA520C05A94895054d87dF3e1abC19c6613A7d34B with total value locked (TVL) of $220.96. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xA520C05A94895054d87dF3e1abC19c6613A7d34B is $220.96.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001891, captured at 11:37 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6896 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2024 | 11:23:59 PM | buy | $175.7 | $0.6896 | 0.04819 | 0.0001891 | 254.79 | 0x6f...efdb | |
| 12/10/2024 | 8:34:47 PM | buy | $686.71 | $0.6772 | 0.1882 | 0.0001857 | 1,013.96 | 0xac...a9c5 | |
| 12/10/2024 | 3:44:47 PM | sell | $1,273.31 | $0.6723 | 0.3555 | 0.0001877 | 1,893.82 | 0x23...2b94 | |
| 12/10/2024 | 1:58:59 PM | buy | $735.54 | $0.7032 | 0.1991 | 0.0001904 | 1,045.9 | 0xa4...1b85 | |
| 12/10/2024 | 1:28:11 PM | buy | $865.63 | $0.6814 | 0.2338 | 0.0001841 | 1,270.35 | 0x81...4672 | |
| 12/10/2024 | 11:59:59 AM | sell | $598.34 | $0.6848 | 0.1596 | 0.0001826 | 873.68 | 0x78...273f | |
| 12/10/2024 | 10:44:23 AM | buy | $599.94 | $0.6894 | 0.1592 | 0.000183 | 870.18 | 0x6d...068b | |
| 12/10/2024 | 10:17:35 AM | buy | $709.63 | $0.67 | 0.1885 | 0.000178 | 1,059.14 | 0x97...1add | |
| 12/10/2024 | 9:43:47 AM | sell | $693.6 | $0.6666 | 0.1848 | 0.0001776 | 1,040.45 | 0x87...f807 | |
| 12/10/2024 | 9:20:59 AM | buy | $1,157.48 | $0.6618 | 0.3082 | 0.0001762 | 1,748.83 | 0xaa...93a0 | |
| 12/10/2024 | 9:20:11 AM | buy | $721.76 | $0.6355 | 0.1921 | 0.0001692 | 1,135.66 | 0xb9...2279 | |
| 12/10/2024 | 9:14:35 AM | buy | $567.03 | $0.6177 | 0.1509 | 0.0001645 | 917.88 | 0xd5...4c28 | |
| 12/10/2024 | 3:03:59 AM | sell | $485.19 | $0.6065 | 0.1311 | 0.0001639 | 799.94 | 0xe2...ef9f | |
| 12/09/2024 | 10:45:35 AM | buy | $174.27 | $0.642 | 0.04489 | 0.0001654 | 271.41 | 0x61...b811 | |
| 12/09/2024 | 9:31:59 AM | sell | $523.32 | $0.6428 | 0.1354 | 0.0001663 | 814.03 | 0x63...3ba5 | |
| 12/09/2024 | 7:43:35 AM | sell | $161.53 | $0.6591 | 0.04136 | 0.0001687 | 245.08 | 0x12...832d | |
| 12/09/2024 | 6:38:23 AM | sell | $591.77 | $0.672 | 0.1509 | 0.0001714 | 880.49 | 0xab...5fd6 | |
| 12/09/2024 | 1:58:11 AM | sell | $519.65 | $0.6937 | 0.1314 | 0.0001754 | 749.1 | 0xd6...1b3f | |
| 12/09/2024 | 12:20:11 AM | sell | $797.92 | $0.7212 | 0.1992 | 0.0001801 | 1,106.3 | 0xe6...daac | |
| 12/08/2024 | 11:57:47 PM | sell | $56.5 | $0.734 | 0.0141 | 0.0001832 | 76.97 | 0x5c...fe28 |