- WhatToFarm
- Ethereum
- Unknown DEX
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 155.44
- Pooled WETH:
- $0.03146
SPX/WETH price stats on Ethereum
As of November 12, 2025, the current price of SPX token on DEX Unknown DEX is $0.6785. SPX price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.09. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $678,598,211.96. The liquidity pool contract is 0xA520C05A94895054d87dF3e1abC19c6613A7d34B with total value locked (TVL) of $214.29. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xA520C05A94895054d87dF3e1abC19c6613A7d34B is $214.29.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $7.09 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001962, captured at 10:26 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6785 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:32:11 AM | buy | $3.45 | $0.6785 | 0.0009999 | 0.0001962 | 5.09 | 0xb4...edef | |
| 11/11/2025 | 10:03:11 AM | sell | $3.62 | $0.7002 | 0.001015 | 0.0001959 | 5.18 | 0x26...61ef | |
| 11/09/2025 | 7:57:35 AM | buy | $3.42 | $0.6719 | 0.0009999 | 0.0001964 | 5.09 | 0x0c...72ad | |
| 11/08/2025 | 5:56:23 PM | sell | $3.51 | $0.6667 | 0.001033 | 0.0001962 | 5.26 | 0xb8...2483 | |
| 11/08/2025 | 3:41:23 AM | sell | $3.53 | $0.7247 | 0.001022 | 0.0002095 | 4.88 | 0x4d...c76b | |
| 11/07/2025 | 7:23:47 PM | buy | $6.87 | $0.6993 | 0.001999 | 0.0002034 | 9.83 | 0xc3...ce6f | |
| 11/06/2025 | 9:03:11 PM | sell | $3.44 | $0.6481 | 0.001047 | 0.0001971 | 5.31 | 0xcc...9ec1 | |
| 11/05/2025 | 7:59:11 PM | buy | $3.47 | $0.6867 | 0.0009999 | 0.0001978 | 5.05 | 0xce...9484 | |
| 11/05/2025 | 4:45:59 AM | buy | $3.34 | $0.619 | 0.0009999 | 0.0001853 | 5.39 | 0xbc...fa8c | |
| 11/04/2025 | 11:34:11 AM | sell | $7.4 | $0.6751 | 0.002102 | 0.0001916 | 10.97 | 0x6f...c399 | |
| 11/03/2025 | 4:18:11 AM | sell | $3.83 | $0.786 | 0.001035 | 0.0002119 | 4.88 | 0xf5...05f5 | |
| 11/02/2025 | 6:34:11 PM | sell | $3.92 | $0.8717 | 0.001015 | 0.0002256 | 4.49 | 0xd9...e6fe | |
| 11/01/2025 | 8:25:59 PM | buy | $3.88 | $0.8796 | 0.0009999 | 0.0002262 | 4.42 | 0x69...2950 | |
| 10/31/2025 | 7:07:23 PM | sell | $3.96 | $0.8671 | 0.001033 | 0.000226 | 4.57 | 0x89...4497 | |
| 10/30/2025 | 11:06:35 PM | sell | $3.84 | $0.904 | 0.00102 | 0.0002401 | 4.24 | 0x6e...c60e | |
| 10/30/2025 | 8:48:11 AM | sell | $4.03 | $1 | 0.001022 | 0.0002547 | 4.01 | 0x05...6129 | |
| 10/29/2025 | 12:46:11 PM | buy | $4.01 | $1.02 | 0.0009999 | 0.0002554 | 3.91 | 0x4c...ac98 | |
| 10/28/2025 | 10:16:11 PM | sell | $4.32 | $1.02 | 0.001083 | 0.0002555 | 4.24 | 0x7f...30f7 | |
| 10/27/2025 | 10:02:11 AM | sell | $4.22 | $1.12 | 0.001017 | 0.0002709 | 3.75 | 0xf3...9da1 | |
| 10/26/2025 | 11:59:11 AM | buy | $4.02 | $1.09 | 0.0009999 | 0.0002716 | 3.68 | 0x8b...6639 |