- WhatToFarm
- Ethereum
- Unknown DEX
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 63,180.37
- Pooled WETH:
- $16.53
SPX/WETH price stats on Ethereum
As of October 22, 2024, the current price of SPX token on DEX Unknown DEX is $0.6946. SPX price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,471.78. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $694,666,788.68. The liquidity pool contract is 0xA520C05A94895054d87dF3e1abC19c6613A7d34B with total value locked (TVL) of $87,362.63. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xA520C05A94895054d87dF3e1abC19c6613A7d34B is $87,362.63.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $9,471.78 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0002642, captured at 1:42 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6946 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1:23:47 PM | buy | $587.68 | $0.6946 | 0.2235 | 0.0002642 | 845.98 | 0xf3...865c | |
| 10/22/2024 | 1:06:11 PM | sell | $784.09 | $0.694 | 0.2994 | 0.000265 | 1,129.67 | 0x36...00b9 | |
| 10/22/2024 | 12:53:59 PM | sell | $486.26 | $0.7165 | 0.1854 | 0.0002733 | 678.58 | 0xf3...8941 | |
| 10/22/2024 | 11:40:23 AM | buy | $373.95 | $0.7235 | 0.1419 | 0.0002746 | 516.85 | 0x4b...d063 | |
| 10/22/2024 | 9:07:47 AM | sell | $563.56 | $0.7222 | 0.2148 | 0.0002753 | 780.31 | 0x9f...f23d | |
| 10/22/2024 | 6:09:11 AM | buy | $367.54 | $0.7358 | 0.1384 | 0.0002772 | 499.52 | 0x84...aeee | |
| 10/22/2024 | 3:17:47 AM | sell | $420.02 | $0.7317 | 0.159 | 0.000277 | 573.98 | 0x98...b896 | |
| 10/22/2024 | 1:25:35 AM | buy | $390.19 | $0.7348 | 0.1475 | 0.0002778 | 530.96 | 0xae...23aa | |
| 10/22/2024 | 12:07:11 AM | sell | $387.99 | $0.7396 | 0.1454 | 0.0002772 | 524.57 | 0x20...e6e3 | |
| 10/21/2024 | 11:46:47 PM | sell | $417.59 | $0.7531 | 0.1566 | 0.0002824 | 554.49 | 0xa1...cd11 | |
| 10/21/2024 | 11:41:47 PM | sell | $354.41 | $0.7674 | 0.1328 | 0.0002875 | 461.8 | 0xc5...013e | |
| 10/21/2024 | 9:03:23 PM | sell | $293.91 | $0.7813 | 0.1097 | 0.0002919 | 376.14 | 0x4c...cff4 | |
| 10/21/2024 | 7:44:35 PM | buy | $445.97 | $0.7796 | 0.1667 | 0.0002914 | 572.01 | 0x43...9883 | |
| 10/21/2024 | 7:22:35 PM | buy | $485.91 | $0.7627 | 0.1817 | 0.0002852 | 637.08 | 0x97...59a0 | |
| 10/21/2024 | 6:45:11 PM | buy | $512.85 | $0.7418 | 0.1926 | 0.0002787 | 691.32 | 0x76...1c11 | |
| 10/21/2024 | 4:58:23 PM | buy | $565.86 | $0.7249 | 0.212 | 0.0002717 | 780.51 | 0x55...d70d | |
| 10/21/2024 | 4:40:11 PM | sell | $782.19 | $0.7256 | 0.2938 | 0.0002725 | 1,077.98 | 0x68...1405 | |
| 10/21/2024 | 4:15:47 PM | buy | $640.78 | $0.7333 | 0.2394 | 0.000274 | 873.83 | 0x09...fe99 | |
| 10/21/2024 | 3:58:59 PM | sell | $610.93 | $0.7314 | 0.2283 | 0.0002733 | 835.26 | 0x70...ff49 | |
| 10/21/2024 | 11:52:11 AM | sell | $452.46 | $0.7576 | 0.1673 | 0.0002802 | 597.16 | 0xf6...6ec7 |