- WhatToFarm
- Ethereum
- Unknown DEX
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 167.58
- Pooled WETH:
- $0.02919
SPX/WETH price stats on Ethereum
As of November 19, 2025, the current price of SPX token on DEX Unknown DEX is $0.5307. SPX price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.27. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $530,777,680.47. The liquidity pool contract is 0xA520C05A94895054d87dF3e1abC19c6613A7d34B with total value locked (TVL) of $180.95. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xA520C05A94895054d87dF3e1abC19c6613A7d34B is $180.95.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $9.27 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001684, captured at 2:52 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5307 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:13:47 PM | buy | $3.15 | $0.5307 | 0.0009999 | 0.0001684 | 5.93 | 0x3d...c705 | |
| 11/18/2025 | 5:32:59 AM | buy | $3 | $0.4712 | 0.0009999 | 0.0001569 | 6.37 | 0x1a...f012 | |
| 11/17/2025 | 11:30:35 PM | sell | $3.11 | $0.4735 | 0.001033 | 0.0001567 | 6.58 | 0xdb...733b | |
| 11/17/2025 | 12:50:59 AM | buy | $3.13 | $0.493 | 0.0009999 | 0.0001572 | 6.35 | 0x6a...6326 | |
| 11/16/2025 | 3:43:23 PM | sell | $3.21 | $0.4992 | 0.001011 | 0.000157 | 6.44 | 0xd5...47d1 | |
| 11/14/2025 | 9:51:59 PM | sell | $3.48 | $0.5333 | 0.001105 | 0.0001692 | 6.53 | 0x47...fc12 | |
| 11/14/2025 | 6:01:35 AM | sell | $3.3 | $0.5828 | 0.001031 | 0.000182 | 5.66 | 0x77...0ad1 | |
| 11/12/2025 | 6:20:59 PM | sell | $3.76 | $0.6744 | 0.001091 | 0.0001952 | 5.58 | 0xe9...5db3 | |
| 11/12/2025 | 6:32:11 AM | buy | $3.45 | $0.6785 | 0.0009999 | 0.0001962 | 5.09 | 0xb4...edef | |
| 11/11/2025 | 10:03:11 AM | sell | $3.62 | $0.7002 | 0.001015 | 0.0001959 | 5.18 | 0x26...61ef | |
| 11/09/2025 | 7:57:35 AM | buy | $3.42 | $0.6719 | 0.0009999 | 0.0001964 | 5.09 | 0x0c...72ad | |
| 11/08/2025 | 5:56:23 PM | sell | $3.51 | $0.6667 | 0.001033 | 0.0001962 | 5.26 | 0xb8...2483 | |
| 11/08/2025 | 3:41:23 AM | sell | $3.53 | $0.7247 | 0.001022 | 0.0002095 | 4.88 | 0x4d...c76b | |
| 11/07/2025 | 7:23:47 PM | buy | $6.87 | $0.6993 | 0.001999 | 0.0002034 | 9.83 | 0xc3...ce6f | |
| 11/06/2025 | 9:03:11 PM | sell | $3.44 | $0.6481 | 0.001047 | 0.0001971 | 5.31 | 0xcc...9ec1 | |
| 11/05/2025 | 7:59:11 PM | buy | $3.47 | $0.6867 | 0.0009999 | 0.0001978 | 5.05 | 0xce...9484 | |
| 11/05/2025 | 4:45:59 AM | buy | $3.34 | $0.619 | 0.0009999 | 0.0001853 | 5.39 | 0xbc...fa8c | |
| 11/04/2025 | 11:34:11 AM | sell | $7.4 | $0.6751 | 0.002102 | 0.0001916 | 10.97 | 0x6f...c399 | |
| 11/03/2025 | 4:18:11 AM | sell | $3.83 | $0.786 | 0.001035 | 0.0002119 | 4.88 | 0xf5...05f5 | |
| 11/02/2025 | 6:34:11 PM | sell | $3.92 | $0.8717 | 0.001015 | 0.0002256 | 4.49 | 0xd9...e6fe |