- WhatToFarm
- Ethereum
- Unknown DEX
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 81,671.82
- Pooled WETH:
- $12.84
SPX/WETH price stats on Ethereum
As of November 21, 2024, the current price of SPX token on DEX Unknown DEX is $0.4878. SPX price is down -16.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18,248.70. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $487,880,832.56. The liquidity pool contract is 0xA520C05A94895054d87dF3e1abC19c6613A7d34B with total value locked (TVL) of $80,162.53. The SPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xA520C05A94895054d87dF3e1abC19c6613A7d34B is $80,162.53.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $18,248.70 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001554, captured at 10:59 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4878 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:13:59 AM | buy | $510.13 | $0.4878 | 0.1624 | 0.0001554 | 1,045.62 | 0x4f...d65c | |
| 11/21/2024 | 8:03:47 AM | sell | $440.42 | $0.4858 | 0.1403 | 0.0001548 | 906.5 | 0x82...ea0c | |
| 11/21/2024 | 7:57:11 AM | buy | $422.38 | $0.4863 | 0.1347 | 0.0001552 | 868.47 | 0xad...2a8a | |
| 11/21/2024 | 7:14:47 AM | buy | $475.01 | $0.4751 | 0.1516 | 0.0001517 | 999.69 | 0xfc...4269 | |
| 11/21/2024 | 7:06:35 AM | buy | $477.8 | $0.4634 | 0.1526 | 0.0001481 | 1,031 | 0xd4...bd13 | |
| 11/21/2024 | 6:45:47 AM | buy | $471.06 | $0.4502 | 0.1511 | 0.0001445 | 1,046.23 | 0x10...48f3 | |
| 11/21/2024 | 6:45:11 AM | sell | $1,599.66 | $0.4625 | 0.5134 | 0.0001484 | 3,458.72 | 0xc2...b200 | |
| 11/21/2024 | 5:44:23 AM | buy | $442.07 | $0.4792 | 0.1413 | 0.0001532 | 922.49 | 0x45...b313 | |
| 11/21/2024 | 4:48:11 AM | buy | $511.28 | $0.4684 | 0.1632 | 0.0001496 | 1,091.45 | 0xcd...5f3e | |
| 11/21/2024 | 3:16:35 AM | buy | $387.94 | $0.4482 | 0.1264 | 0.0001461 | 865.38 | 0x65...2802 | |
| 11/21/2024 | 2:56:59 AM | sell | $478.4 | $0.4458 | 0.1569 | 0.0001462 | 1,072.93 | 0x99...3162 | |
| 11/21/2024 | 2:48:23 AM | sell | $474.14 | $0.4565 | 0.1557 | 0.0001499 | 1,038.64 | 0x68...1406 | |
| 11/21/2024 | 2:26:59 AM | sell | $473.22 | $0.4695 | 0.1548 | 0.0001536 | 1,007.76 | 0x9c...22a2 | |
| 11/21/2024 | 1:19:59 AM | sell | $482.84 | $0.4856 | 0.1565 | 0.0001574 | 994.19 | 0x22...4491 | |
| 11/20/2024 | 11:39:23 PM | sell | $450.69 | $0.4955 | 0.1466 | 0.0001612 | 909.44 | 0x34...c1c2 | |
| 11/20/2024 | 10:23:23 PM | buy | $520.96 | $0.4977 | 0.1687 | 0.0001612 | 1,046.64 | 0x10...ba5f | |
| 11/20/2024 | 6:10:59 PM | buy | $970.8 | $0.4764 | 0.3163 | 0.0001552 | 2,037.36 | 0xd4...1519 | |
| 11/20/2024 | 5:46:35 PM | buy | $583.18 | $0.4592 | 0.1894 | 0.0001492 | 1,269.94 | 0x0f...2a25 | |
| 11/20/2024 | 5:35:11 PM | sell | $976.66 | $0.4626 | 0.3175 | 0.0001504 | 2,110.86 | 0x6a...5938 | |
| 11/20/2024 | 5:04:59 PM | buy | $408.49 | $0.4727 | 0.1321 | 0.0001529 | 864.09 | 0x04...016f |