- WhatToFarm
- BNB Chain
- Unknown DEX
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 135.88
- Pooled UNX:
- $816,906.14
SOL/UNX price stats on BNB Chain
As of November 21, 2024, the current price of SOL token on DEX Unknown DEX is $242.48. SOL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $17,371.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $193,987,985.82. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $84,241.88. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $84,241.88.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $17,371.64 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 3,830.6, captured at 10:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $242.48 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:53:00 AM | buy | $346.75 | $242.48 | 5,477.84 | 3,830.6 | 1.43 | 0xa5...51c6 | |
| 11/21/2024 | 10:49:54 AM | sell | $2,133.99 | $242.44 | 33,450.48 | 3,800.31 | 8.8 | 0xa0...adea | |
| 11/21/2024 | 10:30:42 AM | sell | $43.23 | $241.2 | 683.64 | 3,814.28 | 0.1792 | 0xae...9cf2 | |
| 11/21/2024 | 10:26:21 AM | sell | $80.91 | $241.2 | 1,280 | 3,815.89 | 0.3354 | 0x7d...cda3 | |
| 11/21/2024 | 10:26:21 AM | sell | $120 | $241.2 | 1,899.77 | 3,818.51 | 0.4975 | 0x75...0d38 | |
| 11/21/2024 | 10:10:48 AM | buy | $2,281.77 | $242.93 | 36,049.99 | 3,838.11 | 9.39 | 0x5a...a125 | |
| 11/21/2024 | 9:34:48 AM | buy | $292.47 | $242.44 | 4,616.3 | 3,826.66 | 1.2 | 0xae...6fb7 | |
| 11/21/2024 | 9:33:33 AM | buy | $264.1 | $242.44 | 4,165.79 | 3,824.25 | 1.08 | 0x0c...a1a0 | |
| 11/21/2024 | 7:44:30 AM | buy | $61.07 | $242.2 | 964 | 3,822.85 | 0.2521 | 0xa1...d8b1 | |
| 11/21/2024 | 7:44:21 AM | buy | $181.68 | $242.2 | 2,866.8 | 3,821.8 | 0.7501 | 0x23...620b | |
| 11/21/2024 | 7:42:51 AM | buy | $284.27 | $242.05 | 4,485.99 | 3,819.78 | 1.17 | 0x32...f2d9 | |
| 11/21/2024 | 7:40:09 AM | buy | $162.22 | $242.02 | 2,559.16 | 3,817.85 | 0.6703 | 0x25...3b41 | |
| 11/21/2024 | 6:58:18 AM | sell | $51.32 | $237.11 | 818.02 | 3,779.3 | 0.2164 | 0x47...2b3c | |
| 11/21/2024 | 6:48:00 AM | sell | $108.99 | $237.11 | 1,737.54 | 3,780 | 0.4596 | 0x7d...ba68 | |
| 11/21/2024 | 6:47:57 AM | sell | $92.34 | $237.11 | 1,472.42 | 3,780.87 | 0.3894 | 0xa4...d5e2 | |
| 11/21/2024 | 6:46:15 AM | sell | $87.9 | $237.45 | 1,399.96 | 3,781.65 | 0.3701 | 0x85...0f6f | |
| 11/21/2024 | 6:36:54 AM | sell | $81.62 | $237.49 | 1,299.89 | 3,782.39 | 0.3436 | 0xcb...63be | |
| 11/21/2024 | 6:36:45 AM | sell | $73.75 | $237.49 | 1,175.01 | 3,783.67 | 0.3105 | 0x30...c817 | |
| 11/21/2024 | 6:36:45 AM | sell | $69.28 | $237.49 | 1,103.62 | 3,783.04 | 0.2917 | 0x2c...af1e | |
| 11/21/2024 | 6:06:30 AM | sell | $164 | $238.04 | 2,607.55 | 3,784.7 | 0.6889 | 0xff...7c58 |