- WhatToFarm
- BNB Chain
- Unknown DEX
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 105.27
- Pooled UNX:
- $935,865.12
SOL/UNX price stats on BNB Chain
As of December 22, 2024, the current price of SOL token on DEX Unknown DEX is $186.33. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $149,068,591.00. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $44,926.67. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $44,926.67.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 6,934.42, captured at 11:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.33 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:45:39 AM | buy | $21.39 | $186.33 | 796.33 | 6,934.42 | 0.1148 | 0x26...92a1 | |
| 12/22/2024 | 10:39:54 AM | buy | $26.06 | $186.33 | 969.86 | 6,933.94 | 0.1398 | 0x0a...7b81 | |
| 12/22/2024 | 10:39:51 AM | buy | $86.79 | $186.33 | 3,229.41 | 6,932.79 | 0.4658 | 0x25...1f7b | |
| 12/22/2024 | 10:34:39 AM | buy | $17.48 | $185.04 | 654.97 | 6,931.74 | 0.09448 | 0x7b...d048 | |
| 12/22/2024 | 10:33:18 AM | buy | $25.59 | $185.04 | 958.8 | 6,931.3 | 0.1383 | 0x29...682b | |
| 12/22/2024 | 10:20:39 AM | buy | $84.02 | $185.04 | 3,146.84 | 6,930.18 | 0.454 | 0xe1...7c16 | |
| 12/22/2024 | 8:05:45 AM | buy | $218.54 | $184.09 | 8,209.11 | 6,915.23 | 1.18 | 0xeb...c586 | |
| 12/22/2024 | 8:03:45 AM | buy | $9.78 | $184.09 | 366.68 | 6,900.53 | 0.05313 | 0xf8...ce8d | |
| 12/22/2024 | 8:03:42 AM | buy | $15.85 | $184.09 | 594.3 | 6,898.89 | 0.08614 | 0x62...6f21 | |
| 12/22/2024 | 7:59:06 AM | buy | $41.37 | $184.09 | 1,549.79 | 6,895.21 | 0.2247 | 0xac...0336 | |
| 12/22/2024 | 7:57:33 AM | buy | $33.96 | $184.09 | 1,271.2 | 6,890.38 | 0.1844 | 0x34...7ea7 | |
| 12/22/2024 | 7:49:18 AM | buy | $20.75 | $184.09 | 776.45 | 6,886.88 | 0.1127 | 0x65...d635 | |
| 12/22/2024 | 7:47:03 AM | buy | $49.98 | $183.87 | 1,870.99 | 6,882.34 | 0.2718 | 0x19...9b73 | |
| 12/22/2024 | 7:46:57 AM | buy | $19.46 | $183.87 | 728.16 | 6,877.9 | 0.1058 | 0x59...e496 | |
| 12/22/2024 | 7:46:45 AM | buy | $8.23 | $183.87 | 307.6 | 6,872.28 | 0.04476 | 0xeb...c220 | |
| 12/22/2024 | 7:46:45 AM | buy | $30.03 | $183.87 | 1,123.05 | 6,874.73 | 0.1633 | 0x33...94c5 | |
| 12/22/2024 | 7:46:42 AM | buy | $26.09 | $183.73 | 975.64 | 6,870.09 | 0.142 | 0xb6...55c4 | |
| 12/22/2024 | 7:46:39 AM | buy | $71.38 | $183.73 | 2,667.79 | 6,866.47 | 0.3885 | 0xb0...fda4 | |
| 12/22/2024 | 7:45:39 AM | buy | $9.11 | $183.44 | 341.23 | 6,864.85 | 0.0497 | 0xde...ad23 | |
| 12/22/2024 | 7:45:33 AM | buy | $10.55 | $183.44 | 395.1 | 6,864.46 | 0.05755 | 0xcb...38d5 |