- WhatToFarm
- BNB Chain
- Unknown DEX
- GOC-HAP LPs
Info about GOC-HAP pair
- Pooled GOC:
- 34.12M
- Pooled HAP:
- $11,344.17
GOC/HAP price stats on BNB Chain
As of September 8, 2024, the current price of GOC token on DEX Unknown DEX is $0.009087. GOC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $24,274.84. GOC token contract is 0x93DAbD824Adf1fea0a2D5869c26Dd4035cD8B6b7 with a market cap $1,818,179.98. The liquidity pool contract is 0xC0FBd062B16AC554bD9356069DD8d9CCE9881C81 with total value locked (TVL) of $620,438.85. The GOC/HAP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOC/HAP now?
The current liquidity of GOC/HAP with the contract address 0xC0FBd062B16AC554bD9356069DD8d9CCE9881C81 is $620,438.85.
How many transactions are there in the GOC/HAP pool in the last 24 hours?
The total transactions of GOC/HAP is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GOC/HAP pool in the last 24 hours?
GOC/HAP pool has a trading volume of $24,274.84 in the last 24 hours.
What is the exchange rate of 1 GOC to HAP?
The exchange rate of 1 GOC to HAP is 0.0003323, captured at 12:28 AM UTC.
How much is 1 GOC in dollars?
The price of converting 1 GOC to USD is $0.009087 today.
GOC-HAP price chart
| Date | Time | Price $ | Price HAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:58:21 PM | buy | $1,045.16 | $0.009087 | 38.22 | 0.0003323 | 115,011.38 | 0x26...c0a8 | |
| 09/07/2024 | 11:45:51 PM | sell | $462.98 | $0.008988 | 16.98 | 0.0003297 | 51,507 | 0x53...dd64 | |
| 09/07/2024 | 10:11:40 PM | sell | $23.82 | $0.009003 | 0.8737 | 0.0003302 | 2,646 | 0x42...372f | |
| 09/07/2024 | 7:18:39 PM | sell | $328.42 | $0.009034 | 12.01 | 0.0003306 | 36,352.8 | 0xa5...08b8 | |
| 09/07/2024 | 4:13:24 PM | sell | $820.38 | $0.009115 | 29.86 | 0.0003318 | 90,000 | 0x32...9c53 | |
| 09/07/2024 | 3:45:06 PM | sell | $907.44 | $0.009166 | 33.03 | 0.0003336 | 99,000 | 0x96...6f76 | |
| 09/07/2024 | 3:20:41 PM | sell | $10.24 | $0.009178 | 0.3734 | 0.0003346 | 1,116 | 0x5f...f684 | |
| 09/07/2024 | 3:20:05 PM | sell | $10.24 | $0.009178 | 0.3735 | 0.0003346 | 1,116 | 0x73...efd6 | |
| 09/07/2024 | 3:18:47 PM | sell | $12.06 | $0.009179 | 0.4398 | 0.0003347 | 1,314 | 0x17...e76d | |
| 09/07/2024 | 2:46:28 PM | sell | $10.41 | $0.009187 | 0.3795 | 0.0003347 | 1,134 | 0xdd...3143 | |
| 09/07/2024 | 2:32:55 PM | sell | $58.53 | $0.00916 | 2.13 | 0.0003348 | 6,390 | 0x92...2aff | |
| 09/07/2024 | 12:58:47 PM | sell | $240.97 | $0.009147 | 8.82 | 0.0003351 | 26,343 | 0xb2...72fe | |
| 09/07/2024 | 12:46:41 PM | sell | $826.62 | $0.009148 | 30.38 | 0.0003362 | 90,360 | 0x59...cb2f | |
| 09/07/2024 | 12:44:14 PM | sell | $99.09 | $0.009175 | 3.64 | 0.0003372 | 10,800 | 0x0b...f0e9 | |
| 09/07/2024 | 12:42:11 PM | sell | $17.91 | $0.009178 | 0.6585 | 0.0003374 | 1,951.71 | 0x50...e66b | |
| 09/07/2024 | 12:38:26 PM | sell | $31.67 | $0.009175 | 1.16 | 0.0003374 | 3,451.92 | 0x0c...d072 | |
| 09/07/2024 | 12:33:32 PM | sell | $39.96 | $0.009177 | 1.46 | 0.0003375 | 4,354.95 | 0x24...8fd8 | |
| 09/07/2024 | 12:27:44 PM | sell | $122.57 | $0.009189 | 4.5 | 0.0003377 | 13,338 | 0x3b...3b6b | |
| 09/07/2024 | 12:22:02 PM | sell | $609.96 | $0.009212 | 22.41 | 0.0003385 | 66,213 | 0x7c...c26a | |
| 09/07/2024 | 12:11:44 PM | sell | $249.85 | $0.009253 | 9.16 | 0.0003394 | 27,000 | 0x95...486d |