- WhatToFarm
- BNB Chain
- Unknown DEX
- BTN-WBNB LPs
Info about BTN-WBNB pair
- Pooled BTN:
- 1.39M
- Pooled WBNB:
- $86.14
BTN/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BTN token on DEX Unknown DEX is $0.04111. BTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTN token contract is 0xd4c680cA376889e17F5b5c6084b1bE1704759026 with a market cap $9,858,591.47. The liquidity pool contract is 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 with total value locked (TVL) of $113,980.95. The BTN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTN/WBNB now?
The current liquidity of BTN/WBNB with the contract address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 is $113,980.95.
How many transactions are there in the BTN/WBNB pool in the last 24 hours?
The total transactions of BTN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTN/WBNB pool in the last 24 hours?
BTN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTN to WBNB?
The exchange rate of 1 BTN to WBNB is 0.00006214, captured at 11:32 AM UTC.
How much is 1 BTN in dollars?
The price of converting 1 BTN to USD is $0.04111 today.
BTN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:28:27 AM | sell | $222.01 | $0.04111 | 0.3355 | 0.00006214 | 5,400 | 0xfe...5d29 | |
| 12/22/2024 | 7:12:03 AM | buy | $329.34 | $0.0411 | 0.5 | 0.00006239 | 8,012.82 | 0x22...4bd4 | |
| 12/22/2024 | 7:05:48 AM | sell | $3.65 | $0.04062 | 0.00555 | 0.00006167 | 90 | 0xd1...3ec5 | |
| 12/21/2024 | 6:32:27 AM | sell | $318.47 | $0.04278 | 0.4615 | 0.000062 | 7,443 | 0x10...c462 | |
| 12/21/2024 | 4:15:11 AM | sell | $238.7 | $0.0426 | 0.3506 | 0.00006259 | 5,602.5 | 0xec...afa1 | |
| 12/21/2024 | 2:21:14 AM | buy | $68.17 | $0.04305 | 0.1 | 0.00006315 | 1,583.4 | 0x01...bcb8 | |
| 12/21/2024 | 2:20:53 AM | buy | $613.56 | $0.04255 | 0.9 | 0.00006242 | 14,416.69 | 0xc4...b9c2 | |
| 12/20/2024 | 1:39:44 PM | sell | $165.37 | $0.04009 | 0.254 | 0.00006159 | 4,124.7 | 0x3f...8dbe | |
| 12/20/2024 | 12:30:08 PM | sell | $108.4 | $0.03975 | 0.1687 | 0.00006189 | 2,727 | 0x3a...2f10 | |
| 12/19/2024 | 11:30:00 AM | sell | $203.18 | $0.0436 | 0.2899 | 0.00006222 | 4,659.3 | 0x0b...84c2 | |
| 12/17/2024 | 12:18:06 PM | sell | $345.48 | $0.04506 | 0.4813 | 0.00006278 | 7,666.2 | 0x37...d39d | |
| 12/17/2024 | 11:56:36 AM | sell | $136.53 | $0.04555 | 0.1896 | 0.00006327 | 2,997 | 0x2b...5f17 | |
| 12/17/2024 | 11:54:54 AM | sell | $12.33 | $0.04567 | 0.01712 | 0.00006342 | 270 | 0xb0...350e | |
| 12/17/2024 | 11:54:36 AM | sell | $151.25 | $0.04579 | 0.21 | 0.00006358 | 3,303 | 0x24...7aba | |
| 12/17/2024 | 2:47:56 AM | buy | $72.03 | $0.04613 | 0.1 | 0.00006405 | 1,561.19 | 0x32...e29d | |
| 12/17/2024 | 2:47:44 AM | buy | $648.3 | $0.04561 | 0.9 | 0.00006332 | 14,213.31 | 0x31...8a90 | |
| 12/16/2024 | 2:22:19 PM | sell | $192.51 | $0.04432 | 0.2714 | 0.00006249 | 4,343.4 | 0x55...9f24 | |
| 12/16/2024 | 7:30:28 AM | sell | $61.14 | $0.04466 | 0.08589 | 0.00006274 | 1,368.9 | 0x3e...fc16 | |
| 12/16/2024 | 7:24:07 AM | sell | $56.01 | $0.04474 | 0.0787 | 0.00006286 | 1,251.9 | 0xda...b870 | |
| 12/16/2024 | 5:21:59 AM | sell | $479.09 | $0.04511 | 0.6734 | 0.00006341 | 10,620 | 0x03...0843 |