- WhatToFarm
- BNB Chain
- Unknown DEX
- BTN-WBNB LPs
Info about BTN-WBNB pair
- Pooled BTN:
- 1.09M
- Pooled WBNB:
- $88.24
BTN/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of BTN token on DEX Unknown DEX is $0.0505. BTN price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $84,528.17. BTN token contract is 0xd4c680cA376889e17F5b5c6084b1bE1704759026 with a market cap $12,107,093.83. The liquidity pool contract is 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 with total value locked (TVL) of $110,413.27. The BTN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTN/WBNB now?
The current liquidity of BTN/WBNB with the contract address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 is $110,413.27.
How many transactions are there in the BTN/WBNB pool in the last 24 hours?
The total transactions of BTN/WBNB is 179 in the last 24 hours, 56 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BTN/WBNB pool in the last 24 hours?
BTN/WBNB pool has a trading volume of $84,528.17 in the last 24 hours.
What is the exchange rate of 1 BTN to WBNB?
The exchange rate of 1 BTN to WBNB is 0.00008073, captured at 9:52 PM UTC.
How much is 1 BTN in dollars?
The price of converting 1 BTN to USD is $0.0505 today.
BTN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:20:43 PM | buy | $100.09 | $0.0505 | 0.16 | 0.00008073 | 1,981.81 | 0xac...704a | |
| 05/08/2025 | 8:18:29 PM | sell | $400.17 | $0.05002 | 0.6455 | 0.00008069 | 8,000 | 0x11...447f | |
| 05/08/2025 | 3:00:44 PM | sell | $494.9 | $0.05064 | 0.8015 | 0.00008202 | 9,771.86 | 0xdc...5502 | |
| 05/08/2025 | 2:59:36 PM | sell | $9.81 | $0.05111 | 0.01589 | 0.00008277 | 192 | 0xf9...6252 | |
| 05/08/2025 | 2:43:11 PM | sell | $204.85 | $0.05121 | 0.3324 | 0.0000831 | 4,000 | 0xf5...46de | |
| 05/08/2025 | 2:32:18 PM | buy | $61.57 | $0.0516 | 0.1 | 0.00008381 | 1,193.05 | 0xe8...d27d | |
| 05/08/2025 | 2:31:44 PM | buy | $61.57 | $0.05149 | 0.1 | 0.00008363 | 1,195.71 | 0x3d...06a4 | |
| 05/08/2025 | 2:27:15 PM | buy | $61.56 | $0.05137 | 0.1 | 0.00008344 | 1,198.37 | 0xc1...944d | |
| 05/08/2025 | 2:22:24 PM | sell | $4.08 | $0.05101 | 0.006628 | 0.00008286 | 80 | 0xa3...c36d | |
| 05/08/2025 | 2:20:45 PM | sell | $104.27 | $0.05111 | 0.1693 | 0.00008302 | 2,040 | 0xa6...b3e0 | |
| 05/08/2025 | 2:18:02 PM | sell | $209.73 | $0.0514 | 0.3406 | 0.00008349 | 4,080 | 0x7f...6c61 | |
| 05/08/2025 | 2:15:11 PM | sell | $90.96 | $0.05168 | 0.1477 | 0.00008395 | 1,760 | 0x03...1ee1 | |
| 05/08/2025 | 2:10:19 PM | sell | $112.04 | $0.05187 | 0.182 | 0.00008425 | 2,160 | 0xe3...2508 | |
| 05/08/2025 | 2:09:49 PM | buy | $99.12 | $0.05219 | 0.161 | 0.00008478 | 1,898.87 | 0xd9...f538 | |
| 05/08/2025 | 2:07:06 PM | buy | $55.4 | $0.05205 | 0.09 | 0.00008455 | 1,064.43 | 0x22...9f8c | |
| 05/08/2025 | 2:06:57 PM | buy | $67.72 | $0.05193 | 0.11 | 0.00008436 | 1,303.85 | 0xa6...7e9f | |
| 05/08/2025 | 2:06:49 PM | buy | $55.4 | $0.05182 | 0.09 | 0.00008417 | 1,069.16 | 0xd1...8c52 | |
| 05/08/2025 | 2:06:36 PM | sell | $82.46 | $0.05153 | 0.1339 | 0.00008371 | 1,600 | 0x8b...7ff6 | |
| 05/08/2025 | 2:04:03 PM | sell | $84.78 | $0.05169 | 0.1377 | 0.00008396 | 1,640 | 0x26...9a62 | |
| 05/08/2025 | 2:03:46 PM | sell | $257.99 | $0.05201 | 0.419 | 0.00008448 | 4,960 | 0xdf...d358 |