- WhatToFarm
- BNB Chain
- Unknown DEX
- BTN-WBNB LPs
Info about BTN-WBNB pair
- Pooled BTN:
- 1.98M
- Pooled WBNB:
- $92.29
BTN/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of BTN token on DEX Unknown DEX is $0.03032. BTN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,118.90. BTN token contract is 0xd4c680cA376889e17F5b5c6084b1bE1704759026 with a market cap $7,299,249.61. The liquidity pool contract is 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 with total value locked (TVL) of $120,181.19. The BTN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTN/WBNB now?
The current liquidity of BTN/WBNB with the contract address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 is $120,181.19.
How many transactions are there in the BTN/WBNB pool in the last 24 hours?
The total transactions of BTN/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTN/WBNB pool in the last 24 hours?
BTN/WBNB pool has a trading volume of $3,118.90 in the last 24 hours.
What is the exchange rate of 1 BTN to WBNB?
The exchange rate of 1 BTN to WBNB is 0.00004657, captured at 11:04 AM UTC.
How much is 1 BTN in dollars?
The price of converting 1 BTN to USD is $0.03032 today.
BTN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:45:52 AM | sell | $2.16 | $0.03032 | 0.003318 | 0.00004657 | 71.25 | 0x9f...cc35 | |
| 06/01/2025 | 9:05:53 AM | buy | $422.39 | $0.03041 | 0.6461 | 0.00004652 | 13,886.01 | 0xc4...0216 | |
| 06/01/2025 | 8:31:35 AM | buy | $26.35 | $0.0302 | 0.0403 | 0.00004618 | 872.6 | 0xc6...be8c | |
| 06/01/2025 | 7:54:14 AM | buy | $51.08 | $0.0302 | 0.078 | 0.00004612 | 1,691.08 | 0xb4...23fd | |
| 06/01/2025 | 7:00:43 AM | sell | $1.79 | $0.03 | 0.002741 | 0.00004581 | 59.85 | 0x57...477a | |
| 06/01/2025 | 4:46:59 AM | buy | $28.52 | $0.0302 | 0.0435 | 0.00004606 | 944.29 | 0x20...4743 | |
| 06/01/2025 | 3:44:50 AM | sell | $28.5 | $0.03 | 0.0435 | 0.00004579 | 950 | 0x6d...81d9 | |
| 06/01/2025 | 2:24:33 AM | buy | $85.14 | $0.03014 | 0.13 | 0.00004602 | 2,824.7 | 0x7e...0f79 | |
| 06/01/2025 | 2:20:01 AM | buy | $130.99 | $0.03003 | 0.2 | 0.00004585 | 4,361.4 | 0x82...6ea0 | |
| 06/01/2025 | 2:19:49 AM | buy | $1,113.47 | $0.02941 | 1.7 | 0.0000449 | 37,858.64 | 0xee...f3b2 | |
| 06/01/2025 | 1:50:40 AM | sell | $26.54 | $0.0288 | 0.04038 | 0.00004382 | 921.5 | 0x54...81c3 | |
| 06/01/2025 | 1:00:23 AM | sell | $1,117.86 | $0.02941 | 1.69 | 0.00004467 | 38,000 | 0x12...a769 | |
| 05/31/2025 | 5:33:01 PM | sell | $27.04 | $0.02996 | 0.0411 | 0.00004554 | 902.5 | 0x41...029b | |
| 05/31/2025 | 4:37:46 PM | sell | $28.52 | $0.03002 | 0.04334 | 0.00004563 | 950 | 0x5f...ce6b | |
| 05/31/2025 | 4:38:16 PM | sell | $28.49 | $0.02999 | 0.0433 | 0.00004558 | 950 | 0xc9...441f | |
| 05/31/2025 | 10:21:46 AM | buy | $10.08 | $0.03008 | 0.0154 | 0.00004591 | 335.37 | 0x8d...ffb5 | |
| 05/31/2025 | 8:33:39 AM | sell | $81.81 | $0.0299 | 0.125 | 0.00004569 | 2,736 | 0x99...647f | |
| 05/31/2025 | 12:51:03 AM | buy | $19.94 | $0.03009 | 0.0305 | 0.00004601 | 662.75 | 0xa4...2c85 | |
| 05/30/2025 | 11:32:49 PM | buy | $32.77 | $0.03013 | 0.05 | 0.00004598 | 1,087.42 | 0x65...3295 | |
| 05/30/2025 | 6:05:44 PM | sell | $7.85 | $0.03027 | 0.01184 | 0.00004568 | 259.35 | 0xb2...60e8 |