- WhatToFarm
- BNB Chain
- Unknown DEX
- BTN-WBNB LPs
Info about BTN-WBNB pair
- Pooled BTN:
- 1.35M
- Pooled WBNB:
- $88.27
BTN/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of BTN token on DEX Unknown DEX is $0.0395. BTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $609.96. BTN token contract is 0xd4c680cA376889e17F5b5c6084b1bE1704759026 with a market cap $9,560,349.64. The liquidity pool contract is 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 with total value locked (TVL) of $107,689.59. The BTN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTN/WBNB now?
The current liquidity of BTN/WBNB with the contract address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 is $107,689.59.
How many transactions are there in the BTN/WBNB pool in the last 24 hours?
The total transactions of BTN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTN/WBNB pool in the last 24 hours?
BTN/WBNB pool has a trading volume of $609.96 in the last 24 hours.
What is the exchange rate of 1 BTN to WBNB?
The exchange rate of 1 BTN to WBNB is 0.00006476, captured at 6:54 PM UTC.
How much is 1 BTN in dollars?
The price of converting 1 BTN to USD is $0.0395 today.
BTN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:33:13 AM | buy | $609.96 | $0.0395 | 1 | 0.00006476 | 15,441.32 | 0x7b...b477 | |
| 11/19/2024 | 1:11:28 AM | buy | $619.22 | $0.03919 | 1 | 0.00006329 | 15,798.74 | 0xf9...9283 | |
| 11/18/2024 | 7:19:37 AM | buy | $627.21 | $0.03879 | 1 | 0.00006184 | 16,168.72 | 0x74...bec2 | |
| 11/14/2024 | 4:43:14 AM | buy | $313.46 | $0.0381 | 0.5 | 0.00006077 | 8,227.11 | 0x6d...86b6 | |
| 11/13/2024 | 2:28:20 PM | sell | $56.16 | $0.03727 | 0.09057 | 0.00006012 | 1,506.6 | 0x16...356c | |
| 11/13/2024 | 2:23:29 PM | sell | $46.09 | $0.03735 | 0.07432 | 0.00006023 | 1,233.9 | 0xbe...ad34 | |
| 11/12/2024 | 3:15:31 PM | sell | $342.99 | $0.03811 | 0.5461 | 0.00006068 | 9,000 | 0x49...42f8 | |
| 11/12/2024 | 3:05:49 PM | sell | $173.29 | $0.0385 | 0.2757 | 0.00006126 | 4,500 | 0xef...7798 | |
| 11/12/2024 | 3:03:16 PM | sell | $174.41 | $0.03875 | 0.2774 | 0.00006166 | 4,500 | 0x26...ece5 | |
| 11/12/2024 | 3:00:07 PM | sell | $351.86 | $0.03909 | 0.5604 | 0.00006226 | 9,000 | 0x31...3f79 | |
| 11/12/2024 | 1:00:16 PM | sell | $56.24 | $0.03906 | 0.09034 | 0.00006274 | 1,440 | 0x05...30b0 | |
| 11/12/2024 | 12:48:28 PM | sell | $70.51 | $0.03917 | 0.1131 | 0.00006288 | 1,800 | 0xc7...e53a | |
| 11/12/2024 | 12:42:55 AM | sell | $47.79 | $0.04044 | 0.07447 | 0.00006302 | 1,181.7 | 0xce...3d20 | |
| 11/11/2024 | 2:32:03 AM | sell | $0.1809 | $0.0402 | 0.0002838 | 0.00006307 | 4.5 | 0xf5...1ce8 | |
| 11/10/2024 | 2:04:59 PM | sell | $27.77 | $0.04018 | 0.04362 | 0.00006311 | 691.2 | 0xea...2850 | |
| 11/09/2024 | 6:27:37 AM | buy | $632.47 | $0.03971 | 1 | 0.00006279 | 15,925.65 | 0x4b...91be | |
| 11/08/2024 | 10:20:30 PM | sell | $38.34 | $0.0367 | 0.06451 | 0.00006174 | 1,044.9 | 0xfc...885e | |
| 11/08/2024 | 12:18:51 PM | sell | $22.85 | $0.03691 | 0.03827 | 0.00006182 | 619.2 | 0xa5...e315 | |
| 11/06/2024 | 2:08:31 PM | sell | $97.31 | $0.03604 | 0.1673 | 0.00006196 | 2,700 | 0xda...95a9 | |
| 11/06/2024 | 12:08:16 PM | sell | $153.72 | $0.03633 | 0.2634 | 0.00006227 | 4,230.9 | 0x62...a14a |