- WhatToFarm
- BNB Chain
- Unknown DEX
- BTN-WBNB LPs
Info about BTN-WBNB pair
- Pooled BTN:
- 1.33M
- Pooled WBNB:
- $89.38
BTN/WBNB price stats on BNB Chain
As of November 3, 2024, the current price of BTN token on DEX Unknown DEX is $0.03797. BTN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,029.33. BTN token contract is 0xd4c680cA376889e17F5b5c6084b1bE1704759026 with a market cap $9,133,261.50. The liquidity pool contract is 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 with total value locked (TVL) of $101,556.63. The BTN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTN/WBNB now?
The current liquidity of BTN/WBNB with the contract address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 is $101,556.63.
How many transactions are there in the BTN/WBNB pool in the last 24 hours?
The total transactions of BTN/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTN/WBNB pool in the last 24 hours?
BTN/WBNB pool has a trading volume of $1,029.33 in the last 24 hours.
What is the exchange rate of 1 BTN to WBNB?
The exchange rate of 1 BTN to WBNB is 0.00006684, captured at 12:47 AM UTC.
How much is 1 BTN in dollars?
The price of converting 1 BTN to USD is $0.03797 today.
BTN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 12:57:00 PM | sell | $41 | $0.03797 | 0.07218 | 0.00006684 | 1,080 | 0x96...1880 | |
| 11/02/2024 | 7:17:54 AM | sell | $34.68 | $0.03854 | 0.06024 | 0.00006693 | 900 | 0x55...943e | |
| 11/02/2024 | 7:17:48 AM | sell | $34.73 | $0.03859 | 0.06032 | 0.00006702 | 900 | 0x97...6e2c | |
| 11/02/2024 | 7:14:45 AM | sell | $69.6 | $0.03867 | 0.1208 | 0.00006716 | 1,800 | 0x03...b306 | |
| 11/02/2024 | 5:34:03 AM | sell | $64.59 | $0.0387 | 0.1123 | 0.00006734 | 1,668.6 | 0xdf...7950 | |
| 11/02/2024 | 2:17:21 AM | buy | $575.43 | $0.03859 | 1 | 0.00006707 | 14,908.35 | 0x32...9b8f | |
| 11/01/2024 | 10:35:42 PM | sell | $108.3 | $0.03773 | 0.1896 | 0.00006607 | 2,870.1 | 0x16...3e0b | |
| 11/01/2024 | 8:28:09 PM | sell | $100.97 | $0.038 | 0.1762 | 0.00006634 | 2,656.8 | 0x13...1ff8 | |
| 11/01/2024 | 3:02:41 AM | buy | $57.76 | $0.03858 | 0.1 | 0.0000668 | 1,496.88 | 0x71...d4aa | |
| 11/01/2024 | 3:01:59 AM | buy | $577.61 | $0.03811 | 1 | 0.00006598 | 15,155.75 | 0x9b...33ca | |
| 10/31/2024 | 1:50:14 PM | sell | $85.39 | $0.03795 | 0.1461 | 0.00006496 | 2,250 | 0x47...2b59 | |
| 10/31/2024 | 8:12:56 AM | sell | $87.07 | $0.03819 | 0.1485 | 0.00006517 | 2,279.7 | 0xe8...69fd | |
| 10/31/2024 | 7:04:14 AM | buy | $117.73 | $0.03857 | 0.2 | 0.00006553 | 3,051.92 | 0x18...f687 | |
| 10/31/2024 | 3:32:05 AM | buy | $592.72 | $0.03831 | 1 | 0.00006464 | 15,469.59 | 0x27...008a | |
| 10/30/2024 | 5:25:37 AM | buy | $602.95 | $0.03809 | 1 | 0.00006317 | 15,828.1 | 0xdb...6ab4 | |
| 10/29/2024 | 3:23:24 PM | sell | $25.83 | $0.03781 | 0.04242 | 0.00006211 | 683.1 | 0xb3...2112 | |
| 10/29/2024 | 5:55:09 AM | buy | $303.15 | $0.03768 | 0.5 | 0.00006215 | 8,044.38 | 0x53...45d6 | |
| 10/28/2024 | 2:54:05 PM | sell | $264.2 | $0.03669 | 0.4445 | 0.00006174 | 7,200 | 0x99...3221 | |
| 10/28/2024 | 10:51:04 AM | sell | $16.59 | $0.03686 | 0.02793 | 0.00006208 | 450 | 0xfe...a8d1 | |
| 10/28/2024 | 10:41:19 AM | sell | $3.32 | $0.0369 | 0.005589 | 0.0000621 | 90 | 0xe9...a8e3 |