WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.0001115
Price
0.073618 WETH
TVL
$55.93
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x400CDbb510F75150767b13c9361330921a067Fcb
SPACE:
0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
251,071.4
Pooled WETH:
$0.009072

SPACE/WETH price stats on Base

As of December 3, 2025, the current price of SPACE token on DEX Unknown DEX is $0.0001115. SPACE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. SPACE token contract is 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae with a market cap $24,120.93. The liquidity pool contract is 0x400CDbb510F75150767b13c9361330921a067Fcb with total value locked (TVL) of $55.94. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x400CDbb510F75150767b13c9361330921a067Fcb is $55.94.

The total transactions of SPACE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPACE/WETH pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.00000003618, captured at 11:27 PM UTC.

The price of converting 1 SPACE to USD is $0.0001115 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20256:28:37 AMsell$0.1221$0.00011150.000039620.0736181,094.91
0xFBd...ceA4
0x91...deaf
12/02/20253:25:39 PMsell$0.3502$0.00011030.00011760.0737063,173.06
0x477...2eD3
0x1a...7773
12/01/202510:09:27 PMsell$0.1029$0.00010590.000036620.073769971.56
0x848...c16E
0x6f...a004
12/01/20254:09:13 PMbuy$0.1952$0.0001030.000071580.0737771,894.85
0x159...fD28
0xa2...691c
12/01/20254:00:29 AMbuy$0.1038$0.00010540.000036770.073733984.83
0x098...2A31
0x0f...d7be
12/01/202512:43:19 AMbuy$0.2463$0.00010580.00008570.0736842,326.33
0x39B...5f68
0xe3...d13d
11/26/20256:31:59 PMsell$0.1875$0.00011080.00006180.0736521,692.01
0x6f8...7071
0xb3...7982
11/26/20251:01:33 PMbuy$0.0634$0.00010720.000021840.073693591.27
0x463...a634
0x98...c443
11/25/202511:10:01 PMsell$0.1429$0.00010940.000048060.0736791,306.37
0xA8b...ffC1
0x4e...16bb
11/25/20259:00:31 AMbuy$0.1446$0.00010630.000050340.07371,360.51
0xAE2...3035
0xd6...0dcd
11/24/202510:07:39 PMsell$0.1171$0.00010940.00003930.0736741,069.69
0x9d1...5d73
0xd1...a44e
11/24/20255:45:17 PMsell$0.2255$0.00010860.000077220.0737212,075.14
0x6df...43C4
0xe2...4ba4
11/23/20252:02:41 AMsell$0.1224$0.00010610.000043510.073771,154.1
0x905...48cd
0x2b...9136
11/21/20258:43:37 AMbuy$0.2106$0.0001030.00007730.0737792,045.51
0x647...7050
0xc5...9386
11/20/20256:23:19 PMbuy$0.3519$0.00010450.00012450.0736973,368.13
0x624...0235
0x62...d57e
11/20/20253:20:23 AMsell$0.1251$0.00011090.000041070.0736391,128.53
0x7a8...2CbA
0x4e...4866
11/19/20254:53:53 PMbuy$0.2483$0.00010730.000084370.0736462,313.73
0x159...fD28
0x03...05ef
11/19/20254:22:37 AMbuy$0.1117$0.00011050.00003640.0735981,011.64
0x153...F557
0x27...d3d7
11/18/20254:33:45 PMsell$0.1984$0.00011340.000062780.0735871,750.03
0x3EC...E804
0x49...f9a8
11/17/20257:00:49 PMbuy$0.1981$0.00010920.000065480.0736081,814.61
0x153...F557
0x84...b9d8