WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.00008686
Price
0.074532 WETH
TVL
$38.77
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-5.50%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x400CDbb510F75150767b13c9361330921a067Fcb
SPACE:
0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
223,879.11
Pooled WETH:
$0.01011

SPACE/WETH price stats on Base

As of March 12, 2025, the current price of SPACE token on DEX Unknown DEX is $0.00008686. SPACE price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.30. SPACE token contract is 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae with a market cap $18,725.39. The liquidity pool contract is 0x400CDbb510F75150767b13c9361330921a067Fcb with total value locked (TVL) of $38.78. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x400CDbb510F75150767b13c9361330921a067Fcb is $38.78.

The total transactions of SPACE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SPACE/WETH pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.00000004532, captured at 3:53 AM UTC.

The price of converting 1 SPACE to USD is $0.00008686 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20259:16:03 AMsell$0.1163$0.000086860.00006070.0745321,339.41
0x76b...8888
0xd1...74b0
03/11/20252:18:05 AMsell$0.1838$0.000086090.000098290.0746032,135.13
0xe92...CCCC
0x02...262f
03/11/202512:53:39 AMbuy$0.1845$0.000082410.00010360.0746282,239.91
0x085...8FCa
0x3c...8fec
03/10/20258:43:55 PMbuy$0.1002$0.000084370.000054130.0745571,187.71
0xA2F...aaaa
0x6a...0709
03/10/20256:35:53 PMbuy$0.3322$0.000084350.00017540.0744553,938.06
0x9E3...5A86
0x1d...b9dd
03/10/20253:43:39 PMbuy$0.1743$0.000088010.000085980.074341,981.22
0x679...1111
0x52...b3a0
03/10/20259:19:45 AMsell$0.2035$0.000091910.000095650.0743182,215.04
0xFcF...DDDD
0xc0...4c80
03/09/20256:15:03 PMbuy$0.2097$0.000087760.00010370.0743412,390.02
0xe92...CCCC
0xaa...0d76
03/09/20252:17:23 PMbuy$0.1086$0.000090130.00005150.0742731,205.25
0xFcF...DDDD
0x8f...e427
03/09/202510:23:01 AMbuy$0.1115$0.000091160.000051720.0742281,223.14
0xA2F...aaaa
0x81...8e36
03/08/20255:34:19 PMsell$0.1789$0.000093330.000080860.0742161,917.91
0x76b...8888
0x7c...faae
03/07/202510:10:09 PMbuy$0.1118$0.000090560.000052530.0742531,234.96
0xf02...EEEE
0xd8...7fa1
03/07/202511:10:33 AMsell$0.1131$0.000093180.000051340.0742271,214.32
0x679...1111
0xce...f268
03/07/202512:29:35 AMbuy$0.1469$0.00009040.000068990.0742451,625.13
0xdf1...7213
0xc4...85a9
03/06/20255:37:37 PMbuy$0.1313$0.000091880.000059880.074191,429.29
0xc7D...9999
0xbd...2bc8
03/06/20257:05:31 AMbuy$0.02279$0.000095380.0599440.07416239.01
0xae5...6593
0xaf...a0ad
03/06/20251:48:59 AMsell$0.1198$0.000094840.000052470.0741531,263.34
0xA9C...BBBB
0x69...d89f
03/05/20259:10:15 AMsell$0.1139$0.000093690.000051050.0741971,216.07
0xFcF...DDDD
0x9d...5d89
03/04/20258:22:47 PMsell$0.126$0.000092650.000057730.0742441,360.03
0x679...1111
0x73...8aa9
03/04/20256:37:45 PMsell$0.1223$0.000091490.000057450.0742941,337.69
0x33a...4444
0xa2...09f9