- WhatToFarm
- Base
- Unknown DEX
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 249,113.83
- Pooled WETH:
- $0.009141
SPACE/WETH price stats on Base
As of November 19, 2025, the current price of SPACE token on DEX Unknown DEX is $0.0001073. SPACE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. SPACE token contract is 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae with a market cap $23,206.78. The liquidity pool contract is 0x400CDbb510F75150767b13c9361330921a067Fcb with total value locked (TVL) of $53.81. The SPACE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x400CDbb510F75150767b13c9361330921a067Fcb is $53.81.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.00000003646, captured at 9:58 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.0001073 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:53:53 PM | buy | $0.2483 | $0.0001073 | 0.00008437 | 0.073646 | 2,313.73 | 0x03...05ef | |
| 11/19/2025 | 4:22:37 AM | buy | $0.1117 | $0.0001105 | 0.0000364 | 0.073598 | 1,011.64 | 0x27...d3d7 | |
| 11/18/2025 | 4:33:45 PM | sell | $0.1984 | $0.0001134 | 0.00006278 | 0.073587 | 1,750.03 | 0x49...f9a8 | |
| 11/17/2025 | 7:00:49 PM | buy | $0.1981 | $0.0001092 | 0.00006548 | 0.073608 | 1,814.61 | 0x84...b9d8 | |
| 11/17/2025 | 3:14:47 AM | sell | $0.1362 | $0.0001132 | 0.00004303 | 0.073577 | 1,202.75 | 0x16...e49d | |
| 11/16/2025 | 5:13:05 PM | buy | $0.2162 | $0.0001098 | 0.00007065 | 0.073588 | 1,968.58 | 0x34...f299 | |
| 11/15/2025 | 8:06:09 PM | sell | $0.01017 | $0.0001131 | 0.053182 | 0.07354 | 89.9 | 0x4d...1774 | |
| 11/13/2025 | 9:01:05 PM | buy | $0.2101 | $0.000112 | 0.00006631 | 0.073537 | 1,874.75 | 0x48...989e | |
| 11/13/2025 | 5:56:13 PM | buy | $0.3146 | $0.0001133 | 0.00009643 | 0.073472 | 2,776.89 | 0x99...d577 | |
| 11/11/2025 | 9:21:19 PM | buy | $0.1558 | $0.0001177 | 0.00004526 | 0.073418 | 1,324.21 | 0xb2...2a19 | |
| 11/09/2025 | 7:52:49 PM | sell | $0.2083 | $0.0001216 | 0.00005826 | 0.073402 | 1,712.63 | 0x4f...62ae | |
| 11/07/2025 | 9:32:03 PM | sell | $0.1598 | $0.0001193 | 0.00004612 | 0.073442 | 1,339.92 | 0xdb...f95c | |
| 11/07/2025 | 12:42:03 PM | buy | $0.1814 | $0.0001129 | 0.00005656 | 0.07352 | 1,606.84 | 0x36...562d | |
| 11/06/2025 | 10:44:51 PM | sell | $0.02112 | $0.0001149 | 0.056393 | 0.073479 | 183.73 | 0x59...e691 | |
| 11/06/2025 | 8:41:57 PM | buy | $0.1978 | $0.0001148 | 0.00005993 | 0.073479 | 1,722.44 | 0xa1...dc5b | |
| 11/05/2025 | 9:56:07 PM | sell | $0.2188 | $0.0001191 | 0.00006355 | 0.07346 | 1,836.53 | 0xb2...d387 | |
| 11/05/2025 | 3:42:21 AM | sell | $0.198 | $0.0001172 | 0.00005925 | 0.073508 | 1,689.05 | 0x6a...e52a | |
| 11/04/2025 | 8:58:17 PM | buy | $0.3731 | $0.0001119 | 0.0001169 | 0.073506 | 3,333.94 | 0xbd...8011 | |
| 11/04/2025 | 5:49:57 PM | buy | $0.3742 | $0.0001157 | 0.0001105 | 0.073418 | 3,234.05 | 0x51...07fc | |
| 11/03/2025 | 9:44:45 PM | buy | $0.2276 | $0.0001206 | 0.00006319 | 0.073351 | 1,885.88 | 0x49...715b |