- WhatToFarm
- Base
- Unknown DEX
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 9.5M
- Pooled WETH:
- $12.8
SPACE/WETH price stats on Base
As of November 21, 2024, the current price of SPACE token on DEX Unknown DEX is $0.004245. SPACE price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,776.85. SPACE token contract is 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae with a market cap $728,618.99. The liquidity pool contract is 0x400CDbb510F75150767b13c9361330921a067Fcb with total value locked (TVL) of $80,417.30. The SPACE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x400CDbb510F75150767b13c9361330921a067Fcb is $80,417.30.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $1,776.85 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000001351, captured at 10:59 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.004245 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:06:15 AM | buy | $2.55 | $0.004245 | 0.0008128 | 0.051351 | 601.36 | 0x7a...5325 | |
| 11/21/2024 | 8:03:31 AM | sell | $7.36 | $0.004224 | 0.002343 | 0.051343 | 1,744.07 | 0x9a...bb53 | |
| 11/21/2024 | 4:32:39 AM | sell | $6.57 | $0.004212 | 0.002098 | 0.051344 | 1,561.42 | 0x74...00fd | |
| 11/21/2024 | 4:19:05 AM | sell | $4.79 | $0.004173 | 0.001545 | 0.051344 | 1,149.55 | 0x9d...994a | |
| 11/21/2024 | 4:13:49 AM | sell | $7.79 | $0.004182 | 0.002507 | 0.051344 | 1,864.13 | 0x2e...f933 | |
| 11/21/2024 | 4:00:47 AM | sell | $2.45 | $0.004148 | 0.0007967 | 0.051345 | 592.28 | 0x33...dd20 | |
| 11/21/2024 | 3:48:03 AM | sell | $4.77 | $0.004155 | 0.001545 | 0.051345 | 1,148.43 | 0x66...da1b | |
| 11/21/2024 | 3:39:25 AM | buy | $14.39 | $0.004171 | 0.004669 | 0.051353 | 3,450.27 | 0xbe...3388 | |
| 11/21/2024 | 3:12:27 AM | buy | $5.48 | $0.004154 | 0.001786 | 0.051352 | 1,320.45 | 0xcd...c774 | |
| 11/21/2024 | 2:46:29 AM | buy | $2.95 | $0.004121 | 0.0009689 | 0.051352 | 716.5 | 0x1f...7154 | |
| 11/21/2024 | 2:42:11 AM | buy | $2.82 | $0.004108 | 0.0009312 | 0.051352 | 688.68 | 0x82...0f85 | |
| 11/21/2024 | 2:42:07 AM | buy | $76.52 | $0.004088 | 0.02518 | 0.051345 | 18,716.42 | 0x39...0457 | |
| 11/21/2024 | 2:42:09 AM | buy | $50.77 | $0.004102 | 0.01671 | 0.05135 | 12,378.43 | 0x0a...43f8 | |
| 11/21/2024 | 2:42:05 AM | sell | $1,051.83 | $0.004167 | 0.3462 | 0.051371 | 252,405.99 | 0xcc...1a36 | |
| 11/21/2024 | 2:41:27 AM | buy | $6.29 | $0.004307 | 0.002071 | 0.051417 | 1,461.22 | 0x5d...c7dc | |
| 11/21/2024 | 2:37:51 AM | buy | $2.71 | $0.004306 | 0.0008924 | 0.051417 | 629.72 | 0x5f...008f | |
| 11/21/2024 | 2:37:15 AM | buy | $3.34 | $0.004313 | 0.001098 | 0.051416 | 775.58 | 0xaf...5dec | |
| 11/21/2024 | 2:36:43 AM | buy | $2.45 | $0.004313 | 0.0008049 | 0.051416 | 568.09 | 0x8c...ac0a | |
| 11/21/2024 | 2:36:29 AM | sell | $21.19 | $0.004289 | 0.00696 | 0.051408 | 4,940.37 | 0xa5...5650 | |
| 11/21/2024 | 2:33:29 AM | sell | $5.47 | $0.004291 | 0.001798 | 0.051409 | 1,275.47 | 0x15...e6a1 |