WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.006054
Price
0.052293 WETH
TVL
$96,390.66
MKT CAP
$423.8K
5m
0%
1h
0%
4h
-0.24%
24h
-0.63%
Share
TXNS
7
Buys
3
Sells
4
Volume
89
Telegram price alerts
Pair:
0x400CDbb510F75150767b13c9361330921a067Fcb
SPACE:
0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
7.94M
Pooled WETH:
$18.25

SPACE/WETH price stats on Base

As of October 22, 2024, the current price of SPACE token on DEX Unknown DEX is $0.006054. SPACE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.31. SPACE token contract is 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae with a market cap $423,788.52. The liquidity pool contract is 0x400CDbb510F75150767b13c9361330921a067Fcb with total value locked (TVL) of $96,390.67. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x400CDbb510F75150767b13c9361330921a067Fcb is $96,390.67.

The total transactions of SPACE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SPACE/WETH pool has a trading volume of $89.31 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000002293, captured at 1:46 PM UTC.

The price of converting 1 SPACE to USD is $0.006054 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:07:39 PMsell$12.68$0.0060540.0048060.0522932,095.92
0x000...af9d
0x3d...8ecb
10/22/20248:14:19 AMsell$14.6$0.0060680.005520.0522942,405.8
0x667...C301
0x78...b7b2
10/22/20245:00:01 AMsell$21.68$0.0060010.0082190.0522743,612.99
0xCa5...BF95
0x39...cc20
10/22/202412:31:27 AMbuy$21.94$0.006020.008340.0522883,644.45
0x058...02e4
0x78...6814
10/22/202412:30:11 AMbuy$5.67$0.0060570.0021430.052287937.31
0xCa5...BF95
0x85...bda1
10/21/20244:32:59 PMbuy$5.8$0.0060830.0021830.052286954.87
0x929...a45A
0x8c...0e48
10/21/20241:54:03 PMbuy$6.91$0.0060920.0025930.0522861,134.34
0xEdf...cf36
0xb9...1c5a
10/21/20249:35:15 AMbuy$4.72$0.0061740.001750.052285765.92
0xfd0...91c9
0x88...88e4
10/21/20248:54:37 AMbuy$4.45$0.00620.001640.052284718.08
0xBc6...E2A0
0x8f...6bc4
10/21/20247:57:37 AMbuy$4.57$0.0062170.0016810.052284736.27
0xCa5...BF95
0x23...258a
10/21/202412:19:01 AMsell$5.33$0.0062750.0019310.05227850.81
0x9B2...24F7
0x45...56f0
10/20/202410:34:49 PMsell$4.98$0.0062360.0018170.052271800.14
0xae5...6593
0x83...15c3
10/20/202410:34:47 PMsell$1.79$0.0062370.00065480.052272288.21
0xCa5...BF95
0xda...46f4
10/20/202410:08:41 PMsell$4.85$0.0062080.0017760.052272781.85
0xc12...888c
0x3f...679a
10/20/202410:05:03 PMsell$4.86$0.0062030.0017830.052272784.76
0xc12...888c
0xf4...4830
10/20/202410:01:13 PMsell$5.51$0.0061820.0020290.052273892.62
0xfd0...91c9
0x13...4f7e
10/20/20242:19:11 PMsell$6.76$0.0061380.0025030.0522731,101.46
0x667...C301
0x65...b6ff
10/20/20242:18:15 PMsell$2.88$0.006120.001070.052273470.91
0xCa5...BF95
0xc2...ffc2
10/20/20242:09:57 PMsell$7.07$0.0061220.0026290.0522741,156.29
0x8a8...adD2
0x5a...ba09
10/20/20243:46:37 AMsell$18.02$0.0060070.0068290.0522763,000
0x016...49a9
0xbd...d916