- WhatToFarm
- Base
- Unknown DEX
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 620,164.96
- Pooled WETH:
- $0.003697
SPACE/WETH price stats on Base
As of December 22, 2025, the current price of SPACE token on DEX Unknown DEX is $0.00001809. SPACE price is down -83.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $39.23. SPACE token contract is 0x8dD806Cd8e5349A96103dc1525bb07aa0bf13dae with a market cap $3,912.05. The liquidity pool contract is 0x400CDbb510F75150767b13c9361330921a067Fcb with total value locked (TVL) of $22.39. The SPACE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x400CDbb510F75150767b13c9361330921a067Fcb is $22.39.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $39.23 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000000005975, captured at 5:31 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.00001809 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:28:57 AM | buy | $0.009999 | $0.00001809 | 0.053302 | 0.085975 | 552.7 | 0x0d...9580 | |
| 12/22/2025 | 1:54:57 AM | buy | $0.6335 | $0.0000211 | 0.0002096 | 0.086982 | 37,227.49 | 0xb2...80bd | |
| 12/22/2025 | 1:54:57 AM | sell | $1.55 | $0.0000211 | 0.0005154 | 0.086982 | 85,000 | 0xfd...a52d | |
| 12/22/2025 | 1:54:45 AM | buy | $0.01345 | $0.00002114 | 0.054453 | 0.086995 | 636.58 | 0x80...41e8 | |
| 12/22/2025 | 1:54:41 AM | buy | $0.6164 | $0.00003164 | 0.0002039 | 0.071047 | 30,758.97 | 0x75...4cab | |
| 12/22/2025 | 1:54:41 AM | sell | $1.49 | $0.00003164 | 0.0004952 | 0.071047 | 70,000 | 0x8e...26c3 | |
| 12/22/2025 | 1:54:31 AM | sell | $1.47 | $0.0000316 | 0.0004885 | 0.071047 | 60,000 | 0x3f...e5a7 | |
| 12/22/2025 | 1:54:31 AM | buy | $0.6039 | $0.0000316 | 0.0002 | 0.071047 | 26,079.75 | 0x77...d740 | |
| 12/22/2025 | 1:54:25 AM | buy | $0.01619 | $0.0000316 | 0.055365 | 0.071047 | 585.68 | 0xb4...e1f9 | |
| 12/22/2025 | 1:54:21 AM | buy | $0.6951 | $0.0000316 | 0.0002303 | 0.071047 | 26,506 | 0x17...d0fa | |
| 12/22/2025 | 1:54:21 AM | sell | $1.67 | $0.0000316 | 0.0005553 | 0.071047 | 60,000 | 0x5d...e64e | |
| 12/22/2025 | 1:54:09 AM | buy | $0.7863 | $0.0000316 | 0.0002605 | 0.071047 | 26,198.73 | 0x0e...4043 | |
| 12/22/2025 | 1:54:09 AM | sell | $1.92 | $0.00003215 | 0.0006392 | 0.071065 | 60,000 | 0x0c...6ef9 | |
| 12/22/2025 | 1:53:55 AM | buy | $0.02223 | $0.00005107 | 0.057365 | 0.071691 | 604.68 | 0xac...d4a2 | |
| 12/22/2025 | 1:53:51 AM | buy | $0.9165 | $0.00005107 | 0.0003036 | 0.071691 | 26,488.78 | 0x0e...9edd | |
| 12/22/2025 | 1:53:51 AM | sell | $2.23 | $0.00005107 | 0.0007407 | 0.071691 | 60,000 | 0x9d...1df1 | |
| 12/22/2025 | 1:53:41 AM | sell | $2.62 | $0.00005107 | 0.0008704 | 0.071691 | 60,000 | 0xdb...db19 | |
| 12/22/2025 | 1:53:41 AM | buy | $1.07 | $0.00005107 | 0.0003569 | 0.071691 | 26,678.38 | 0x1d...ae2c | |
| 12/22/2025 | 1:53:29 AM | sell | $2.86 | $0.0000521 | 0.000949 | 0.071725 | 55,000 | 0x12...af84 | |
| 12/22/2025 | 1:53:29 AM | buy | $1.17 | $0.00005109 | 0.0003877 | 0.071691 | 24,366.4 | 0xc5...cca9 |