- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-ETH LPs
Info about UNX-ETH pair
- Pooled UNX:
- 832,382.75
- Pooled ETH:
- $5.21
UNX/ETH price stats on BNB Chain
As of November 22, 2024, the current price of UNX token on DEX Unknown DEX is $0.06606. UNX price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $24,771.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $644,305,679.04. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $71,496.33. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $71,496.33.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $24,771.52 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00001993, captured at 6:13 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.06606 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:29:21 PM | buy | $256.31 | $0.06606 | 0.07732 | 0.00001993 | 3,879.46 | 0xd8...2634 | |
| 11/22/2024 | 4:37:30 PM | buy | $133.6 | $0.06568 | 0.04053 | 0.00001992 | 2,034.12 | 0x81...6737 | |
| 11/22/2024 | 4:16:57 PM | buy | $64.18 | $0.0657 | 0.01946 | 0.00001992 | 976.9 | 0xc0...7a0e | |
| 11/22/2024 | 3:57:33 PM | buy | $194.45 | $0.06594 | 0.05874 | 0.00001992 | 2,948.52 | 0xf5...e0e2 | |
| 11/22/2024 | 3:03:00 PM | sell | $57.31 | $0.06492 | 0.01741 | 0.00001973 | 882.66 | 0x60...b445 | |
| 11/22/2024 | 3:01:27 PM | sell | $5.67 | $0.06495 | 0.001726 | 0.00001974 | 87.43 | 0x0e...872a | |
| 11/22/2024 | 3:01:27 PM | sell | $2.5 | $0.06495 | 0.0007598 | 0.00001974 | 38.49 | 0x57...a255 | |
| 11/22/2024 | 3:01:24 PM | sell | $110.93 | $0.06501 | 0.03371 | 0.00001975 | 1,706.41 | 0xd0...6dbf | |
| 11/22/2024 | 1:35:45 PM | sell | $19.49 | $0.06499 | 0.005933 | 0.00001977 | 300 | 0x30...3f76 | |
| 11/22/2024 | 1:31:45 PM | buy | $127.26 | $0.06558 | 0.03873 | 0.00001996 | 1,940.38 | 0x35...e793 | |
| 11/22/2024 | 1:29:21 PM | sell | $10.66 | $0.06463 | 0.003258 | 0.00001974 | 165 | 0x93...1136 | |
| 11/22/2024 | 1:05:11 PM | buy | $160.17 | $0.06654 | 0.04791 | 0.0000199 | 2,407.13 | 0x67...ba22 | |
| 11/22/2024 | 1:04:05 PM | buy | $228.14 | $0.06638 | 0.06826 | 0.00001986 | 3,436.88 | 0x0e...20ae | |
| 11/22/2024 | 1:00:34 PM | sell | $89.55 | $0.06562 | 0.02681 | 0.00001965 | 1,364.61 | 0x0f...8ab9 | |
| 11/22/2024 | 11:12:34 AM | sell | $72.45 | $0.06554 | 0.02174 | 0.00001966 | 1,105.53 | 0xcb...ce52 | |
| 11/22/2024 | 10:36:40 AM | buy | $269.09 | $0.06616 | 0.08071 | 0.00001984 | 4,066.76 | 0x87...6dcc | |
| 11/22/2024 | 10:16:57 AM | buy | $172.48 | $0.0664 | 0.05144 | 0.0000198 | 2,597.59 | 0xbd...ce89 | |
| 11/22/2024 | 10:15:24 AM | buy | $228.44 | $0.06621 | 0.06819 | 0.00001976 | 3,450.14 | 0x11...4b1d | |
| 11/22/2024 | 10:14:18 AM | buy | $113.69 | $0.06612 | 0.03392 | 0.00001973 | 1,719.4 | 0x46...afc3 | |
| 11/22/2024 | 10:09:42 AM | buy | $87.04 | $0.06616 | 0.02591 | 0.0000197 | 1,315.52 | 0x25...e3c2 |