WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.02502
Price
0.057729 ETH
TVL
$43,268.9
MKT CAP
$246.2M
5m
0.22%
1h
0.77%
4h
2.30%
24h
4.62%
Share
TXNS
85
Buys
30
Sells
55
Volume
17K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
811,313.7
Pooled ETH:
$7.11

UNX/ETH price stats on BNB Chain

As of January 15, 2025, the current price of UNX token on DEX Unknown DEX is $0.02502. UNX price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $16,506.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $246,230,076.28. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $43,268.90. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $43,268.90.

The total transactions of UNX/ETH is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.

UNX/ETH pool has a trading volume of $16,506.15 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000007729, captured at 9:18 AM UTC.

The price of converting 1 UNX to USD is $0.02502 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/15/20259:17:12 AMbuy$258.96$0.025020.080.05772910,349.62
0x3bD...c40D
0x47...2e50
01/15/20259:16:27 AMbuy$258.96$0.024980.080.05771910,363.27
0x3bD...c40D
0x6e...2502
01/15/20259:13:42 AMbuy$101.65$0.024960.03140.0577124,071.6
0x3bD...c40D
0x48...29ea
01/15/20259:04:57 AMbuy$72.56$0.024930.022420.0577092,909.5
0x3bD...c40D
0x43...271c
01/15/20259:00:33 AMbuy$362.67$0.024860.11220.057714,583.37
0xcf2...C4e3
0x7d...2fae
01/15/20258:45:24 AMbuy$242.21$0.024830.0750.0576889,754.7
0x3bD...c40D
0x73...be82
01/15/20258:45:09 AMbuy$242.21$0.024790.0750.0576799,766.79
0x3bD...c40D
0x33...a3be
01/15/20258:04:33 AMsell$193.01$0.024530.059810.0576047,866.14
0x6c2...e742
0xbb...f1a2
01/15/20258:00:42 AMsell$243.39$0.024580.075420.0576199,899
0x595...2cCD
0x58...ec0d
01/15/20258:00:06 AMsell$305.8$0.024650.094740.05763812,403.96
0xC25...F1AF
0x3d...c6e7
01/15/20258:00:03 AMbuy$1,065.08$0.024810.330.05768942,917.72
0xcf2...C4e3
0xc3...4d33
01/15/20257:55:48 AMbuy$468.57$0.024640.14510.05763519,012.66
0xcf2...C4e3
0x4c...1812
01/15/20257:51:57 AMbuy$434.49$0.024620.13430.05761517,642.04
0xcC6...6307
0xee...71ad
01/15/20257:42:06 AMbuy$517.4$0.024670.15940.05760320,972.54
0xC25...F1AF
0x0f...225b
01/15/20256:37:54 AMbuy$57.54$0.024510.017820.0575962,347.05
0x32E...f648
0x4d...4e3f
01/15/20256:37:45 AMbuy$63.37$0.024510.019630.0575942,585.55
0x7Ca...0Aeb
0x92...103c
01/15/20256:36:15 AMbuy$55.18$0.02450.017090.0575932,251.61
0x06F...Bb64
0x16...47a3
01/15/20256:18:57 AMbuy$395.35$0.024480.12240.05758716,144.36
0x368...fC8c
0xbe...a9d9
01/15/20255:58:21 AMbuy$301.72$0.024450.093480.05757812,335.29
0x974...2783
0xd8...85d7
01/15/20253:33:30 AMbuy$182.94$0.024280.057030.0575727,531.54
0xBf6...626c
0x4a...0a07