- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-ETH LPs
Info about UNX-ETH pair
- Pooled UNX:
- 988,061.71
- Pooled ETH:
- $37.89
UNX/ETH price stats on BNB Chain
As of September 16, 2024, the current price of UNX token on DEX Unknown DEX is $0.1151. UNX price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $120,980.16. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $1,140,334,243.51. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $200,432.50. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $200,432.50.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 107 in the last 24 hours, 35 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $120,980.16 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.0000501, captured at 1:32 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.1151 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:41:44 PM | sell | $97.87 | $0.1151 | 0.04258 | 0.0000501 | 850 | 0x06...c8db | |
| 09/16/2024 | 12:36:11 PM | sell | $288.99 | $0.1155 | 0.1252 | 0.0000501 | 2,500 | 0x2b...c3fe | |
| 09/16/2024 | 8:34:57 AM | sell | $606.21 | $0.1165 | 0.2605 | 0.0000501 | 5,200 | 0xd8...0204 | |
| 09/16/2024 | 8:32:30 AM | sell | $116.58 | $0.1165 | 0.0501 | 0.0000501 | 1,000 | 0x40...79f9 | |
| 09/16/2024 | 8:30:48 AM | sell | $2,103.35 | $0.1166 | 0.904 | 0.00005011 | 18,037.5 | 0x69...cbb5 | |
| 09/16/2024 | 8:27:09 AM | sell | $570.82 | $0.1166 | 0.2453 | 0.00005013 | 4,895.06 | 0x04...1fc6 | |
| 09/16/2024 | 8:26:51 AM | sell | $838.21 | $0.1166 | 0.3603 | 0.00005013 | 7,187.16 | 0xca...e356 | |
| 09/16/2024 | 8:26:39 AM | sell | $840.17 | $0.1166 | 0.3611 | 0.00005014 | 7,202.83 | 0x3e...c1d9 | |
| 09/16/2024 | 8:26:12 AM | sell | $1,004.85 | $0.1165 | 0.4323 | 0.00005015 | 8,620.05 | 0x14...99a7 | |
| 09/16/2024 | 8:25:21 AM | sell | $702.63 | $0.1166 | 0.302 | 0.00005016 | 6,021.1 | 0x4b...e12f | |
| 09/16/2024 | 8:25:03 AM | sell | $534.12 | $0.1166 | 0.2298 | 0.00005016 | 4,580.74 | 0x7a...4d65 | |
| 09/16/2024 | 8:25:03 AM | sell | $194.13 | $0.1165 | 0.08353 | 0.00005016 | 1,665.07 | 0x90...ece9 | |
| 09/16/2024 | 8:24:51 AM | sell | $1,084.76 | $0.1166 | 0.4667 | 0.00005017 | 9,301.81 | 0x08...e40c | |
| 09/16/2024 | 8:24:30 AM | sell | $223.17 | $0.1166 | 0.09602 | 0.00005018 | 1,913.45 | 0xdb...a4ef | |
| 09/16/2024 | 8:24:24 AM | sell | $2,179.67 | $0.1166 | 0.9378 | 0.00005019 | 18,684.3 | 0x02...a077 | |
| 09/16/2024 | 8:24:21 AM | sell | $361.25 | $0.1167 | 0.1554 | 0.00005021 | 3,095.11 | 0x48...38be | |
| 09/16/2024 | 8:24:21 AM | sell | $1,436.6 | $0.1166 | 0.6181 | 0.00005021 | 12,310.54 | 0xd6...053a | |
| 09/16/2024 | 8:24:12 AM | sell | $973.33 | $0.1165 | 0.4194 | 0.00005022 | 8,352.25 | 0x75...0596 | |
| 09/16/2024 | 8:24:06 AM | sell | $1,043.67 | $0.1164 | 0.4502 | 0.00005023 | 8,962.53 | 0x66...dabd | |
| 09/16/2024 | 8:23:21 AM | sell | $581.5 | $0.1163 | 0.2511 | 0.00005024 | 4,999.2 | 0x84...aeea |