- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-ETH LPs
Info about UNX-ETH pair
- Pooled UNX:
- 536,588.19
- Pooled ETH:
- $10.14
UNX/ETH price stats on BNB Chain
As of February 22, 2025, the current price of UNX token on DEX Unknown DEX is $0.1197. UNX price is down -31.67% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $76,435.27. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $1,183,771,253.87. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $92,223.46. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $92,223.46.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 358 in the last 24 hours, 219 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $76,435.27 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00004371, captured at 6:25 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.1197 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:55:53 PM | buy | $675.85 | $0.1197 | 0.2467 | 0.00004371 | 5,644.17 | 0xed...a35a | |
| 02/22/2025 | 5:39:23 PM | sell | $237.54 | $0.1187 | 0.08643 | 0.00004321 | 2,000 | 0xd3...d579 | |
| 02/22/2025 | 5:08:17 PM | sell | $97.56 | $0.1182 | 0.03569 | 0.00004326 | 825.01 | 0x37...4f20 | |
| 02/22/2025 | 5:04:29 PM | sell | $112.32 | $0.1182 | 0.04111 | 0.00004329 | 949.68 | 0xfb...a4c0 | |
| 02/22/2025 | 4:35:56 PM | buy | $579.68 | $0.1191 | 0.2125 | 0.00004366 | 4,866.56 | 0x9e...2a37 | |
| 02/22/2025 | 4:24:26 PM | sell | $141.22 | $0.1176 | 0.05182 | 0.00004318 | 1,200 | 0x6b...06ae | |
| 02/22/2025 | 4:03:35 PM | sell | $168.05 | $0.1184 | 0.06139 | 0.00004327 | 1,418.66 | 0x3c...db83 | |
| 02/22/2025 | 4:01:56 PM | sell | $59.17 | $0.1183 | 0.02166 | 0.00004333 | 500 | 0x45...6802 | |
| 02/22/2025 | 4:01:53 PM | sell | $74.85 | $0.1184 | 0.02741 | 0.00004337 | 632 | 0x5f...58fb | |
| 02/22/2025 | 4:01:32 PM | sell | $68.61 | $0.1183 | 0.02517 | 0.00004341 | 579.83 | 0x92...566a | |
| 02/22/2025 | 3:57:38 PM | sell | $185.67 | $0.1183 | 0.06815 | 0.00004345 | 1,568.3 | 0xd9...8e75 | |
| 02/22/2025 | 3:57:17 PM | sell | $107.09 | $0.1182 | 0.03939 | 0.00004349 | 905.66 | 0xdc...f3ac | |
| 02/22/2025 | 3:55:59 PM | sell | $256.83 | $0.1182 | 0.0946 | 0.00004355 | 2,172.26 | 0x57...d42f | |
| 02/22/2025 | 3:55:41 PM | sell | $304.72 | $0.1182 | 0.1123 | 0.00004363 | 2,575.99 | 0x4f...0ef4 | |
| 02/22/2025 | 3:48:35 PM | sell | $248.54 | $0.1181 | 0.09197 | 0.00004371 | 2,103.98 | 0x55...91be | |
| 02/22/2025 | 3:43:08 PM | sell | $62.39 | $0.1182 | 0.02308 | 0.00004375 | 527.65 | 0x40...3a2b | |
| 02/22/2025 | 3:19:50 PM | sell | $256.92 | $0.1183 | 0.0951 | 0.0000438 | 2,171.08 | 0xc6...3662 | |
| 02/22/2025 | 2:51:14 PM | sell | $54.62 | $0.1182 | 0.02025 | 0.00004385 | 461.82 | 0x0c...fde6 | |
| 02/22/2025 | 2:51:11 PM | sell | $51.7 | $0.1183 | 0.01917 | 0.00004386 | 437.03 | 0xda...1f33 | |
| 02/22/2025 | 2:40:26 PM | buy | $108.55 | $0.1194 | 0.04025 | 0.0000443 | 908.55 | 0xe9...25c5 |