WhatToFarm
/
Get started
12 Swap

Info about X7R-WETH pair

Price USD
$0.006571
Price
0.052826 WETH
TVL
$78,031.54
MKT CAP
$651.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X7R:
5.99M
Pooled WETH:
$16.78

X7R/WETH price stats on Ethereum

As of September 19, 2024, the current price of X7R token on DEX Unknown DEX is $0.006571. X7R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $651,334.11. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $78,031.54. The X7R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $78,031.54.

The total transactions of X7R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

X7R/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 X7R to WETH is 0.000002826, captured at 3:57 PM UTC.

The price of converting 1 X7R to USD is $0.006571 today.

X7R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20241:52:59 AMsell$454.84$0.0065710.19560.05282669,216.3
0xc4c...c224
0x14...a401
09/18/20241:52:59 AMsell$68.71$0.0066660.029550.05286710,307.25
0xc4c...c224
0x14...a401
09/18/20241:47:35 AMsell$1,458.91$0.0069210.62710.052975210,767.23
0xaB9...D5e7
0xf9...3572
09/18/20241:47:35 AMsell$213.69$0.0066950.091850.05287729,590.38
0xaB9...D5e7
0xf9...3572
09/16/20242:48:23 PMsell$988.84$0.0072810.43410.053197135,800
0xB66...455f
0x3a...fa6b
09/16/20242:48:23 PMsell$31.35$0.0074650.013760.0532774,200
0xB66...455f
0x3a...fa6b
09/16/20242:46:23 PMsell$72.66$0.007490.031870.0532869,700
0xB66...455f
0x9a...d280
09/16/20242:46:23 PMsell$28.44$0.0075090.012470.0532943,788.42
0xB66...455f
0x9a...d280
09/15/20241:43:23 AMsell$134.18$0.0080110.055320.05330316,748.74
0xc4c...c224
0x3f...d12e
09/15/20241:43:23 AMsell$15$0.0080460.0061880.0533171,865.27
0xc4c...c224
0x3f...d12e
09/14/202410:13:11 PMsell$441.65$0.008080.1830.05334854,654.05
0xc4c...c224
0xd8...ad62
09/14/202410:13:11 PMsell$329.12$0.008230.13630.0534139,989.43
0xc4c...c224
0xd8...ad62
09/14/20245:17:35 PMbuy$383.27$0.0082630.15870.05342346,383.59
0xc4c...c224
0x1a...a5e1
09/14/20245:17:23 PMbuy$1,219.16$0.0079680.5050.053301152,991.78
0x24b...b250
0x0f...3a75
09/14/20245:15:59 PMsell$1,665.04$0.0080010.68980.053315208,084.69
0xc4c...c224
0xab...3dcc
09/14/20245:15:59 PMsell$273.67$0.0077270.11330.05320132,702.23
0xc4c...c224
0xab...3dcc
09/14/20245:15:47 PMbuy$4,827.32$0.00755120.053128639,278.71
0x140...7353
0xde...87ff
09/14/20242:33:23 PMbuy$112.71$0.0067510.046530.05278716,694.32
0x130...21Dd
0x49...478f
09/14/20242:25:35 PMbuy$1,435.26$0.0064870.59370.052683221,250.71
0xc4c...c224
0xb9...957f
09/14/20242:25:35 PMsell$2,904.98$0.0066911.20.052768434,139.35
0xf7c...4Ba3
0x99...ab54