- WhatToFarm
- Ethereum
- Unknown DEX
- X7R-WETH LPs
Info about X7R-WETH pair
- Pooled X7R:
- 15.94M
- Pooled WETH:
- $24.85
X7R/WETH price stats on Ethereum
As of December 21, 2024, the current price of X7R token on DEX Unknown DEX is $0.005281. X7R price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,276.43. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $540,303.96. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $172,271.64. The X7R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7R/WETH now?
The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $172,271.64.
How many transactions are there in the X7R/WETH pool in the last 24 hours?
The total transactions of X7R/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7R/WETH pool in the last 24 hours?
X7R/WETH pool has a trading volume of $3,276.43 in the last 24 hours.
What is the exchange rate of 1 X7R to WETH?
The exchange rate of 1 X7R to WETH is 0.000001524, captured at 6:10 AM UTC.
How much is 1 X7R in dollars?
The price of converting 1 X7R to USD is $0.005281 today.
X7R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:05:59 AM | buy | $2,113.7 | $0.005281 | 0.61 | 0.051524 | 400,245.04 | 0x40...a806 | |
| 12/20/2024 | 1:09:11 PM | buy | $1,162.73 | $0.004737 | 0.3594 | 0.051464 | 245,413.77 | 0x12...e868 | |
| 12/18/2024 | 9:22:59 PM | sell | $1,305.92 | $0.005385 | 0.3537 | 0.051458 | 242,500 | 0xf9...47c1 | |
| 12/18/2024 | 9:22:59 PM | sell | $41 | $0.005467 | 0.0111 | 0.05148 | 7,500 | 0xf9...47c1 | |
| 12/17/2024 | 8:43:59 PM | sell | $1,531.46 | $0.005928 | 0.3888 | 0.051505 | 258,325.55 | 0x63...e513 | |
| 12/17/2024 | 8:43:59 PM | sell | $96.27 | $0.006029 | 0.02444 | 0.05153 | 15,967.32 | 0x63...e513 | |
| 12/16/2024 | 8:10:11 PM | buy | $1,629.7 | $0.006128 | 0.4025 | 0.051513 | 265,929.3 | 0x37...a0d5 | |
| 12/16/2024 | 8:31:11 AM | sell | $285.8 | $0.005892 | 0.07213 | 0.051487 | 48,500 | 0x5c...abc9 | |
| 12/16/2024 | 8:31:11 AM | sell | $8.86 | $0.00591 | 0.002237 | 0.051491 | 1,500 | 0x5c...abc9 | |
| 12/13/2024 | 10:42:59 AM | sell | $7.08 | $0.005827 | 0.001822 | 0.0515 | 1,215 | 0x35...45d9 | |
| 12/13/2024 | 10:42:59 AM | sell | $254.46 | $0.005811 | 0.0655 | 0.051496 | 43,785 | 0x35...45d9 | |
| 12/13/2024 | 2:21:35 AM | sell | $80.63 | $0.005864 | 0.02077 | 0.05151 | 13,751.08 | 0xb2...1c30 | |
| 12/13/2024 | 2:21:35 AM | sell | $280.82 | $0.005841 | 0.07233 | 0.051504 | 48,072.47 | 0xb2...1c30 | |
| 12/13/2024 | 1:19:59 AM | buy | $1,493.1 | $0.005791 | 0.3851 | 0.051494 | 257,795.9 | 0x8f...e5aa | |
| 12/13/2024 | 12:12:23 AM | buy | $1,518.48 | $0.005615 | 0.3912 | 0.051446 | 270,403.26 | 0x09...e895 | |
| 12/12/2024 | 11:49:23 PM | buy | $154.89 | $0.005502 | 0.04 | 0.05142 | 28,150.94 | 0xde...b78c | |
| 12/12/2024 | 9:08:23 PM | sell | $186.12 | $0.005506 | 0.04784 | 0.051415 | 30,000 | 0x94...b45c | |
| 12/12/2024 | 9:08:23 PM | sell | $5,659.08 | $0.005506 | 1.45 | 0.051415 | 970,000 | 0x94...b45c | |
| 12/12/2024 | 4:18:47 PM | sell | $101.42 | $0.006357 | 0.02554 | 0.051601 | 15,000 | 0xe0...a37c | |
| 12/12/2024 | 4:18:47 PM | sell | $3,175.33 | $0.006547 | 0.7996 | 0.051648 | 485,000 | 0xe0...a37c |