WhatToFarm
/
Get started
12 Swap

Info about X7R-WETH pair

Price USD
$0.004863
Price
0.051558 WETH
TVL
$155,050.47
MKT CAP
$486.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
250
Telegram price alerts
Pair:
0x8e0D035787e7083D4292536005dD6A69682e4f64
X7R:
0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X7R:
15.92M
Pooled WETH:
$24.84

X7R/WETH price stats on Ethereum

As of November 20, 2024, the current price of X7R token on DEX Unknown DEX is $0.004863. X7R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $249.68. X7R token contract is 0x70008F18Fc58928dcE982b0A69C2c21ff80Dca54 with a market cap $486,909.00. The liquidity pool contract is 0x8e0D035787e7083D4292536005dD6A69682e4f64 with total value locked (TVL) of $155,050.47. The X7R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X7R/WETH with the contract address 0x8e0D035787e7083D4292536005dD6A69682e4f64 is $155,050.47.

The total transactions of X7R/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

X7R/WETH pool has a trading volume of $249.68 in the last 24 hours.

The exchange rate of 1 X7R to WETH is 0.000001558, captured at 6:54 PM UTC.

The price of converting 1 X7R to USD is $0.004863 today.

X7R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:39:59 AMbuy$249.67$0.0048630.080.05155851,340.39
0xc34...C513
0x11...86ab
11/19/20249:08:11 AMbuy$1,091.24$0.0047740.350.051531228,569.42
0x5D4...9F52
0xb3...1d6d
11/19/20248:23:47 AMbuy$307.01$0.0046890.098430.05150365,467.51
0xA18...9d91
0x74...0ad2
11/17/20243:09:11 PMbuy$616.1$0.0045750.20.051485134,661.74
0xC09...EA39
0x63...f4b3
11/17/20242:06:59 PMsell$0.1495$0.004570.000048230.05147332.72
0xA18...9d91
0xcc...d045
11/17/20242:06:59 PMsell$169.26$0.004560.054580.0514737,118.07
0xA18...9d91
0xcc...d045
11/17/20241:46:59 PMsell$1,454.96$0.0046590.46910.051502312,266.9
0xcA5...914e
0x1c...77fb
11/17/20241:46:59 PMsell$0.1524$0.0047490.000049170.05153132.1
0xcA5...914e
0x1c...77fb
11/17/20241:42:59 PMbuy$1,550.38$0.0046710.50.051506331,881.07
0xcA5...914e
0x76...ddde
11/17/20241:39:59 PMbuy$185.38$0.0045490.060.05147240,750.41
0xe41...070D
0x9e...91a9
11/17/202412:05:23 AMbuy$78.33$0.0045970.0250.05146717,039.26
0x130...21Dd
0xb0...dd16
11/16/20249:00:47 PMsell$469.38$0.0046380.14860.051468101,196.22
0x816...3208
0x8c...a77a
11/16/20249:00:47 PMsell$78.64$0.0046710.02490.05147916,834.25
0x816...3208
0x8c...a77a
11/15/20242:51:11 AMbuy$1,864.87$0.0044550.60670.051449418,514.18
0x680...1019
0x86...9ffd
11/14/20248:03:59 AMbuy$192.98$0.0045340.060.05140942,557.43
0x5cA...B4AC
0x10...ecc9
11/13/20246:47:35 PMsell$626.49$0.0046130.19170.051412135,800
0xB66...455f
0xac...13b9
11/13/20246:47:35 PMsell$113.41$0.0046570.034710.05142524,349.81
0xB66...455f
0xac...13b9
11/13/20246:36:59 PMbuy$164.12$0.0046950.050.0514334,953.59
0xA18...9d91
0x74...36b5
11/12/20242:28:23 PMbuy$1,563.93$0.0045560.480.051398343,200.91
0x190...C92D
0x8a...0ee4
11/12/20244:55:35 AMbuy$1,338.18$0.0045050.40.051346297,001.26
0xf7c...4Ba3
0x18...af19