- WhatToFarm
- Ethereum
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.2
- Pooled WETH:
- $593.99
WBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Unknown DEX is $57,920.09. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,951,387,230.09. The liquidity pool contract is 0x4606f1BA691560cC6D63291bCc151FC4E4849a7A with total value locked (TVL) of $3,939,042.11. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4606f1BA691560cC6D63291bCc151FC4E4849a7A is $3,939,042.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.15, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,920.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2024 | 10:44:23 PM | buy | $66.88 | $57,920.09 | 0.02442 | 21.15 | 0.001154 | 0x8a...1cd6 | |
| 08/04/2024 | 8:06:11 PM | buy | $244.25 | $58,272.03 | 0.08866 | 21.15 | 0.004191 | 0x37...5c42 | |
| 08/04/2024 | 6:26:11 PM | buy | $620.77 | $56,980.74 | 0.2304 | 21.15 | 0.01089 | 0xe1...b956 | |
| 08/04/2024 | 6:14:11 PM | buy | $1,204.55 | $57,045.12 | 0.4464 | 21.14 | 0.02111 | 0x53...e4f6 | |
| 08/04/2024 | 5:36:23 PM | buy | $2,455.4 | $57,350.3 | 0.9048 | 21.13 | 0.04281 | 0x1a...45d2 | |
| 08/04/2024 | 5:12:35 PM | buy | $29,535.77 | $57,434.97 | 10.81 | 21.04 | 0.5142 | 0x54...5429 | |
| 08/04/2024 | 9:08:35 AM | sell | $1,487.83 | $60,588.55 | 0.5115 | 20.83 | 0.02455 | 0xcb...6033 | |
| 08/04/2024 | 1:40:35 AM | buy | $5,004.22 | $60,431.67 | 1.73 | 20.94 | 0.0828 | 0x77...0ad1 | |
| 08/03/2024 | 9:11:47 PM | buy | $4,977.77 | $59,976.08 | 1.73 | 20.92 | 0.08299 | 0x7e...e7ee | |
| 08/03/2024 | 9:09:23 PM | buy | $2,693.86 | $59,869.06 | 0.9403 | 20.89 | 0.04499 | 0x84...a1dc | |
| 08/03/2024 | 9:03:11 PM | buy | $3,793.41 | $60,166.92 | 1.31 | 20.88 | 0.06304 | 0x5a...062c | |
| 08/03/2024 | 8:58:59 PM | buy | $2,271.31 | $60,341.66 | 0.7853 | 20.86 | 0.03764 | 0xf8...6f79 | |
| 08/03/2024 | 8:10:59 PM | buy | $4,973.88 | $60,133.22 | 1.72 | 20.84 | 0.08271 | 0x98...b7c7 | |
| 08/03/2024 | 7:21:47 PM | sell | $4,327.64 | $60,106.21 | 1.49 | 20.71 | 0.072 | 0x92...8dcb | |
| 08/03/2024 | 5:27:35 PM | buy | $3,433.08 | $60,680.16 | 1.17 | 20.84 | 0.05657 | 0x30...3582 | |
| 08/03/2024 | 5:26:35 PM | buy | $2,742.21 | $60,560.57 | 0.9431 | 20.82 | 0.04528 | 0xab...a58e | |
| 08/03/2024 | 5:16:47 PM | buy | $4,117.56 | $60,568.47 | 1.41 | 20.8 | 0.06798 | 0xb2...c235 | |
| 08/03/2024 | 5:11:59 PM | buy | $4,130.19 | $60,688.47 | 1.41 | 20.78 | 0.06805 | 0xfe...8194 | |
| 08/03/2024 | 12:31:23 PM | sell | $1,909.11 | $62,229.76 | 0.6336 | 20.65 | 0.03067 | 0x8e...a091 | |
| 08/03/2024 | 1:21:47 AM | buy | $4,990.85 | $60,576.62 | 1.71 | 20.77 | 0.08238 | 0xbd...6daf |