- WhatToFarm
- Ethereum
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 12.18
- Pooled WETH:
- $3,211.92
WBTC/WETH price stats on Ethereum
As of April 27, 2024, the current price of WBTC token on DEX Unknown DEX is $62,957.06. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $193,986.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,773,001,659.58. The liquidity pool contract is 0x4606f1BA691560cC6D63291bCc151FC4E4849a7A with total value locked (TVL) of $10,779,662.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4606f1BA691560cC6D63291bCc151FC4E4849a7A is $10,779,662.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $193,986.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.19, captured at 10:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,957.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:25:47 AM | sell | $9 679.40 | $62,957.06 | 3.10 | 20.19 | 0.15 | 0x60...772e | |
| 2024.04.27 | 2:49:59 AM | sell | $50 414.90 | $63,018.62 | 16.18 | 20.23 | 0.80 | 0x1a...7149 | |
| 2024.04.27 | 2:01:59 AM | sell | $10 006.65 | $62,684.07 | 3.24 | 20.27 | 0.16 | 0xae...7a2d | |
| 2024.04.27 | 1:58:35 AM | sell | $9 996.14 | $62,657.87 | 3.24 | 20.28 | 0.16 | 0x13...237e | |
| 2024.04.27 | 1:38:47 AM | sell | $10 213.13 | $62,765.96 | 3.30 | 20.29 | 0.16 | 0x33...c29c | |
| 2024.04.27 | 1:38:23 AM | sell | $10 052.24 | $62,846.9 | 3.25 | 20.3 | 0.16 | 0xdc...2fd5 | |
| 2024.04.27 | 1:36:47 AM | sell | $5 000.13 | $62,792.43 | 1.62 | 20.31 | 0.08 | 0xed...3fe8 | |
| 2024.04.27 | 1:30:47 AM | sell | $13 473.61 | $62,808.09 | 4.36 | 20.32 | 0.21 | 0xb3...ac36 | |
| 2024.04.26 | 6:48:35 PM | sell | $11 583.01 | $64,053.93 | 3.68 | 20.34 | 0.18 | 0x53...2c1e | |
| 2024.04.26 | 6:43:59 PM | sell | $10 032.17 | $64,168.18 | 3.18 | 20.35 | 0.16 | 0x47...122f | |
| 2024.04.26 | 6:01:11 PM | sell | $28 550.79 | $64,034.52 | 9.08 | 20.38 | 0.45 | 0x0e...0892 | |
| 2024.04.26 | 11:05:47 AM | buy | $9 991.28 | $64,036.86 | 3.20 | 20.51 | 0.16 | 0x18...bf59 | |
| 2024.04.26 | 11:05:35 AM | buy | $4 995.64 | $64,008.59 | 1.60 | 20.5 | 0.08 | 0x7f...c333 | |
| 2024.04.26 | 7:26:35 AM | buy | $9 997.57 | $64,382.5 | 3.18 | 20.49 | 0.16 | 0x0c...8fe7 | |
| 2024.04.25 | 5:39:35 PM | buy | $20 967.95 | $64,558.92 | 6.65 | 20.47 | 0.32 | 0x57...a81b | |
| 2024.04.25 | 5:07:23 PM | buy | $23 008.96 | $64,646.73 | 7.28 | 20.45 | 0.36 | 0x8b...0e1a | |
| 2024.04.25 | 3:30:35 PM | sell | $23 339.89 | $63,788.21 | 7.44 | 20.32 | 0.37 | 0xb6...b170 | |
| 2024.04.25 | 2:06:59 PM | sell | $7 190.14 | $63,553.92 | 2.30 | 20.34 | 0.11 | 0x8a...c06e | |
| 2024.04.25 | 1:32:11 PM | sell | $20 272.39 | $63,202.05 | 6.53 | 20.36 | 0.32 | 0xf7...b3ae | |
| 2024.04.25 | 1:06:11 PM | sell | $29 928.57 | $63,209.28 | 9.65 | 20.39 | 0.47 | 0x6e...9169 |