WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,794.08
Price
101.98 WBNB
TVL
$167,256.9
MKT CAP
$6.19B
5m
0%
1h
0%
4h
-0.16%
24h
-1.79%
Share
TXNS
110
Buys
21
Sells
89
Volume
8K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.08
Pooled WBNB:
$69.49

BTCB/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of BTCB token on DEX Unchain X is $94,794.08. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $8,078.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,190,145,941.95. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $167,256.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $167,256.91.

The total transactions of BTCB/WBNB is 110 in the last 24 hours, 21 of which are buy transactions, and 89 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,078.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.98, captured at 1:20 PM UTC.

The price of converting 1 BTCB to USD is $94,794.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202611:34:33 AMsell$131.83$94,794.080.1418101.980.00139
-
0xde...893b
01/16/202611:05:47 AMsell$147.36$94,946.250.1583102.010.001552
-
0x22...5a36
01/16/202611:05:41 AMsell$43.45$94,963.790.04669102.030.0004576
0xda2...1051
0xa3...189e
01/16/202611:04:58 AMsell$33.12$94,970.820.03559102.040.0003487
0x730...7062
0xeb...27e9
01/16/20269:32:06 AMsell$24.76$95,003.380.0266102.040.0002607
0x8ab...Dc02
0xc0...9255
01/16/20269:18:13 AMsell$33.25$95,485.40.03554102.050.0003482
0xfaC...E057
0x46...ba96
01/16/20269:16:13 AMsell$35.58$95,491.730.03803102.050.0003726
0xC3f...FD1d
0x9c...6f5d
01/16/20268:47:04 AMsell$74.84$95,500.110.07999102.070.0007837
0x3f5...9be4
0x47...0c70
01/16/20268:43:54 AMsell$78.57$95,498.920.08399102.080.0008228
0x000...0486
0x92...9965
01/16/20268:43:03 AMsell$99.83$95,472.630.1067102.10.001045
-
0x61...3557
01/16/20268:43:03 AMsell$122.7$95,493.090.1312102.120.001284
-
0x95...5695
01/16/20268:42:54 AMsell$62.6$95,510.130.06695102.140.0006554
0xCbE...4064
0xe5...e41a
01/16/20268:26:18 AMsell$5.75$95,482.440.006154102.140.00006024
-
0xfb...7af0
01/16/20268:24:15 AMsell$16.89$95,003.30.01816102.150.0001778
-
0xfb...d854
01/16/20268:22:30 AMsell$52.33$95,454.540.05601102.160.0005482
0xD45...6055
0x83...96e1
01/16/20268:21:48 AMsell$91.37$95,463.510.09781102.180.0009572
-
0x6f...de38
01/16/20268:21:25 AMsell$15.73$95,478.550.01684102.20.0001647
0x313...C065
0xdd...cef3
01/16/20268:11:04 AMsell$78.25$95,410.740.08384102.210.0008202
0x34d...76AC
0xc5...7136
01/16/20268:10:20 AMsell$122.15$94,946.210.1315102.240.001286
0xc7D...9999
0x6c...3d63
01/16/20267:17:52 AMsell$119.45$95,458.630.1279102.260.001251
0x999...0515
0x39...7419