WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,410.2
Price
109.01 WBNB
TVL
$93,001.37
MKT CAP
$4.4B
5m
0%
1h
0%
4h
-0.20%
24h
-1.68%
Share
TXNS
73
Buys
31
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7855
Pooled WBNB:
$64.76

BTCB/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BTCB token on DEX Unchain X is $67,410.2. BTCB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,307.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,401,952,042.01. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $93,001.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $93,001.38.

The total transactions of BTCB/WBNB is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,307.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.01, captured at 3:37 AM UTC.

The price of converting 1 BTCB to USD is $67,410.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20263:26:20 AMsell$19.27$67,410.20.03117109.010.0002859
0x8ab...Dc02
0xd5...ef74
02/18/20261:35:18 AMsell$41.01$66,953.550.0668109.040.0006126
0x051...6666
0xa9...3f92
02/18/20261:33:44 AMsell$45.19$67,000.680.07358109.090.0006745
0x36E...8a51
0x51...2257
02/18/20261:05:22 AMbuy$21.5$67,374.740.035109.650.0003191
0x8ab...Dc02
0x09...657d
02/18/202612:42:40 AMsell$32.48$67,543.70.05247109.10.0004809
0x36E...8a51
0x38...0dfa
02/17/202610:05:19 PMbuy$37.12$67,843.930.06109.650.0005471
0x8ab...Dc02
0x9b...0176
02/17/20268:43:00 PMbuy$44.03$67,864.050.07112109.610.0006488
0xbf1...C877
0x12...dff7
02/17/20268:39:43 PMbuy$15.32$67,686.250.02481109.580.0002264
0xC3f...FD1d
0x9c...117f
02/17/20268:39:01 PMbuy$35.01$67,6100.05673109.550.0005178
0x36E...8a51
0xef...2206
02/17/20268:37:25 PMbuy$36.1$67,639.260.05845109.510.0005337
0x36E...8a51
0x8a...97ed
02/17/20267:12:09 PMsell$80.36$67,830.620.1291108.990.001184
0xEDB...469B
0x8b...94a6
02/17/20266:48:33 PMsell$28.79$67,911.420.04623109.050.0004239
0x313...cb9F
0x71...4ae8
02/17/20264:45:08 PMsell$46.11$67,681.090.07432109.080.0006812
0x36E...8a51
0xa5...02f0
02/17/20264:45:02 PMsell$40.93$67,703.880.06598109.130.0006046
0x36E...8a51
0x5b...589c
02/17/20264:01:54 PMbuy$46.6$67,512.270.07571109.670.0006903
0x36E...8a51
0xf0...7628
02/17/20264:01:53 PMbuy$42.19$67,484.230.06854109.630.0006252
0x36E...8a51
0x5d...2861
02/17/20263:14:40 PMsell$52.36$66,870.460.08543109.080.0007831
0x36E...8a51
0x92...00c5
02/17/20263:12:52 PMsell$31.28$67,013.440.05094109.130.0004667
0x36E...8a51
0x15...661f
02/17/20263:12:15 PMsell$37.42$67,021.180.06095109.160.0005583
0x36E...8a51
0xeb...bb5a
02/17/20262:44:49 PMbuy$33.31$67,033.520.05452109.710.0004969
0x36E...8a51
0x89...79d7