- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.04
- Pooled WBNB:
- $63.18
BTCB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX Unchain X is $90,674.56. BTCB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,127.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,921,136,725.18. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $152,995.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $152,995.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 120 in the last 24 hours, 49 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,127.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.03, captured at 9:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,674.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:55:42 AM | sell | $57.31 | $90,674.56 | 0.06259 | 99.03 | 0.000632 | 0x7d...6864 | |
| 01/11/2026 | 7:42:17 AM | sell | $64.28 | $90,598.57 | 0.0703 | 99.08 | 0.0007095 | 0x79...6475 | |
| 01/11/2026 | 7:42:11 AM | sell | $59.99 | $90,636.54 | 0.06561 | 99.12 | 0.0006619 | 0xd3...38fb | |
| 01/11/2026 | 4:41:49 AM | sell | $24.69 | $90,175.55 | 0.02715 | 99.15 | 0.0002738 | 0x0a...6cd0 | |
| 01/11/2026 | 4:41:35 AM | sell | $24.69 | $90,190.64 | 0.02715 | 99.16 | 0.0002738 | 0x7b...a2fd | |
| 01/11/2026 | 4:40:20 AM | sell | $29.68 | $90,207.26 | 0.03264 | 99.18 | 0.000329 | 0x47...4750 | |
| 01/11/2026 | 4:09:07 AM | sell | $81.93 | $90,635.47 | 0.08969 | 99.22 | 0.0009039 | 0xf3...57b7 | |
| 01/11/2026 | 4:08:45 AM | sell | $30.09 | $90,666.21 | 0.03294 | 99.25 | 0.0003318 | 0x1e...164c | |
| 01/11/2026 | 4:07:39 AM | sell | $43.2 | $90,659.1 | 0.04731 | 99.28 | 0.0004766 | 0x22...8e0f | |
| 01/11/2026 | 4:06:38 AM | sell | $48.95 | $90,218.59 | 0.05388 | 99.31 | 0.0005425 | 0xcc...6dfc | |
| 01/11/2026 | 4:06:14 AM | sell | $19.3 | $90,239.47 | 0.02124 | 99.33 | 0.0002138 | 0x6c...f5e3 | |
| 01/11/2026 | 3:59:11 AM | sell | $78.96 | $90,634.48 | 0.08657 | 99.37 | 0.0008712 | 0x15...1463 | |
| 01/11/2026 | 3:57:19 AM | sell | $34.74 | $90,641.95 | 0.03811 | 99.4 | 0.0003833 | 0x93...23cc | |
| 01/11/2026 | 3:57:13 AM | sell | $59.71 | $90,214.03 | 0.06582 | 99.44 | 0.0006619 | 0x5a...47c5 | |
| 01/11/2026 | 3:55:34 AM | sell | $62.83 | $90,677.63 | 0.06893 | 99.48 | 0.0006929 | 0xe6...b71e | |
| 01/11/2026 | 3:08:59 AM | sell | $60.71 | $90,608.74 | 0.06669 | 99.52 | 0.0006701 | 0xfc...106d | |
| 01/11/2026 | 3:08:14 AM | sell | $27.88 | $90,635.87 | 0.03063 | 99.55 | 0.0003077 | 0xe0...e6fd | |
| 01/11/2026 | 3:08:03 AM | sell | $27.99 | $90,652.99 | 0.03075 | 99.57 | 0.0003088 | 0x81...7297 | |
| 01/11/2026 | 3:06:14 AM | sell | $23.21 | $90,668.67 | 0.02549 | 99.58 | 0.000256 | 0x74...6140 | |
| 01/11/2026 | 3:06:12 AM | sell | $21.65 | $90,682.42 | 0.02378 | 99.6 | 0.0002388 | 0xf7...3081 |