WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,873.86
Price
110.33 WBNB
TVL
$92,924.24
MKT CAP
$4.37B
5m
0%
1h
-0.44%
4h
0.04%
24h
-1.64%
Share
TXNS
139
Buys
79
Sells
60
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.777
Pooled WBNB:
$67.57

BTCB/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of BTCB token on DEX Unchain X is $66,873.86. BTCB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,562.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,366,928,425.05. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $92,924.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $92,924.25.

The total transactions of BTCB/WBNB is 139 in the last 24 hours, 79 of which are buy transactions, and 60 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,562.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.33, captured at 8:58 AM UTC.

The price of converting 1 BTCB to USD is $66,873.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20268:38:01 AMbuy$37.26$66,873.860.06148110.330.0005572
0x9e7...1214
0xf2...55d8
02/19/20268:38:01 AMbuy$76.94$66,894.940.1269110.370.00115
0x36E...8a51
0x76...41b0
02/19/20268:35:20 AMbuy$35.88$66,849.520.05919110.270.0005367
0x26e...6BB9
0x6f...3029
02/19/20268:35:20 AMbuy$60.61$66,867.320.09998110.30.0009064
0x36E...8a51
0xed...8dfc
02/19/20268:33:01 AMbuy$42.77$66,825.350.07058110.250.0006401
0x36E...8a51
0xcc...7be5
02/19/20268:13:39 AMbuy$44.75$67,068.790.07352110.180.0006672
0x2dE...52b8
0x53...61df
02/19/20268:13:39 AMbuy$75$67,090.880.1232110.210.001117
0x36E...8a51
0x6c...8256
02/19/20268:11:31 AMbuy$0.7512$67,111.840.001233110.160.00001119
0x118...D8AB
0xab...303e
02/19/20268:10:12 AMbuy$21.28$67,094.580.03495110.160.0003172
0xC3f...FD1d
0xac...7bbc
02/19/20268:08:27 AMbuy$54.57$67,073.610.08962110.130.0008136
0x36E...8a51
0x94...0b6b
02/19/20268:05:06 AMbuy$56.34$67,189.170.09233110.10.0008386
0x36E...8a51
0xdd...c4fb
02/19/20268:05:06 AMbuy$52.2$67,169.160.08555110.070.0007772
0xB5C...7fA2
0xbb...63de
02/19/20268:04:43 AMbuy$47.08$67,127.040.07719110.040.0007014
0x36E...8a51
0x8a...3c2c
02/19/20268:01:03 AMbuy$11.59$67,173.820.01899110.020.0001726
0x7AF...195b
0xd2...ebcb
02/19/20267:58:34 AMbuy$6.19$67,183.170.01014110.020.00009219
0x7AF...195b
0xca...0c65
02/19/20267:51:52 AMbuy$45.33$67,223.970.074181100.0006743
0x36E...8a51
0x9a...3562
02/19/20267:47:49 AMbuy$50.02$67,138.760.08194109.970.0007451
0x36E...8a51
0x15...b4da
02/19/20267:47:01 AMbuy$45.78$67,186.510.07492109.940.0006814
0x36E...8a51
0x69...faa6
02/19/20267:47:00 AMbuy$67.62$67,165.620.1106109.910.001006
0x914...0359
0x05...e58d
02/19/20267:45:33 AMbuy$12.61$67,169.470.02064109.880.0001878
0x7AF...195b
0x9b...74ca