WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,179.25
Price
119.66 WBNB
TVL
$99,727.19
MKT CAP
$4.91B
5m
0%
1h
0%
4h
-0.85%
24h
-1.12%
Share
TXNS
95
Buys
47
Sells
48
Volume
7K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6689
Pooled WBNB:
$78.69

BTCB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BTCB token on DEX Unchain X is $75,179.25. BTCB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,206.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,909,278,258.26. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $99,727.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $99,727.19.

The total transactions of BTCB/WBNB is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,206.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.66, captured at 9:00 PM UTC.

The price of converting 1 BTCB to USD is $75,179.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:18:49 PMsell$2.08$75,179.250.003316119.660.00002771
0x7AF...195b
0x22...d03b
04/21/20265:18:08 PMsell$86.45$75,233.440.1375119.690.001149
0x45b...6481
0xf7...561e
04/21/20265:17:51 PMsell$66.85$75,294.910.1063119.730.0008879
0x7A9...07a6
0x05...eb6d
04/21/20265:16:45 PMsell$65.22$75,386.460.1036119.770.0008652
0x1BE...cbfc
0x16...9fe5
04/21/20265:09:01 PMsell$16.34$75,577.950.0259119.790.0002162
0xC3f...FD1d
0xf8...7078
04/21/20264:24:44 PMsell$83.13$75,707.810.1315119.820.001098
0x83f...E5a3
0x80...2ad9
04/21/20263:06:49 PMsell$48.69$75,618.80.07719119.860.0006439
0xB5C...0cc1
0x2a...f204
04/21/20263:05:30 PMsell$10.86$75,609.170.01723119.880.0001437
0xB5C...9AdF
0x8f...c18f
04/21/20263:04:02 PMsell$65.94$75,541.620.1046119.90.000873
0x999...0515
0xe8...927f
04/21/20263:04:01 PMsell$90.27$75,570.710.1432119.950.001194
0x212...3A4B
0x85...e233
04/21/20263:03:50 PMsell$19.92$75,622.120.03161119.980.0002634
0xCc7...f941
0xd6...07be
04/21/20261:54:03 PMsell$50.41$75,847.730.079761200.0006646
0xCc7...f941
0xe8...c2e4
04/21/20261:51:18 PMsell$57.36$75,833.570.0908120.030.0007564
0xCc7...f941
0x80...75e9
04/21/20261:50:36 PMsell$45.18$75,853.660.07152120.060.0005957
0xCc7...f941
0x39...13ac
04/21/20261:40:14 PMsell$46.97$75,770.780.07445120.090.0006199
0xCc7...f941
0x93...56dc
04/21/20261:35:31 PMsell$44.27$75,820.020.07015120.120.0005839
0xCc7...f941
0x1d...1d17
04/21/202612:50:01 PMsell$74.25$75,790.210.1177120.150.0009797
0xCc7...f941
0xe1...b1c2
04/21/202612:44:18 PMsell$99.1$75,799.450.1571120.210.001307
0xCc7...f941
0xd0...0e92
04/21/202612:43:44 PMsell$70.74$75,889.190.1121120.260.0009322
0xCc7...f941
0xf1...ddf1
04/21/202611:32:29 AMbuy$4.47$76,663.340.007054120.880.00005835
0xC3f...FD1d
0x4e...257b