WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,003.91
Price
122.42 WBNB
TVL
$194,398.89
MKT CAP
$7.64B
5m
0%
1h
0%
4h
0.58%
24h
1.20%
Share
TXNS
176
Buys
54
Sells
122
Volume
56K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7982
Pooled WBNB:
$105.67

BTCB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BTCB token on DEX Unchain X is $117,003.91. BTCB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $56,139.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,640,468,832.72. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $194,398.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $194,398.89.

The total transactions of BTCB/WBNB is 176 in the last 24 hours, 54 of which are buy transactions, and 122 are sales transactions.

BTCB/WBNB pool has a trading volume of $56,139.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.42, captured at 12:22 AM UTC.

The price of converting 1 BTCB to USD is $117,003.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202511:19:18 PMbuy$80.99$117,003.910.08475122.420.0006922
0x36E...8a51
0x9e...c122
09/16/202511:19:14 PMbuy$172.54$116,967.070.1805122.380.001475
0x36E...8a51
0xfc...122b
09/16/202511:07:24 PMsell$70.23$116,392.60.07348121.780.0006034
0xc19...038c
0x1f...9d11
09/16/202511:02:19 PMsell$165.64$116,402.910.1733121.790.001423
0x324...0536
0x80...348a
09/16/202511:02:10 PMsell$208.27$116,420.60.2179121.810.001789
0x324...0536
0xc4...1b4b
09/16/202511:02:04 PMbuy$223.16$117,004.210.2335122.420.001907
0xc19...038c
0x2e...d28a
09/16/202510:47:33 PMsell$227$116,416.690.2375121.810.001949
0xc19...038c
0x49...63dd
09/16/202510:43:06 PMsell$244.69$116,438.580.256121.830.002101
0x351...5983
0x68...a59a
09/16/20258:40:39 PMbuy$477.69$116,976.340.5122.430.004083
0x7C4...e2F3
0xe9...144f
09/16/20258:39:54 PMbuy$447.59$116,920.370.4685122.380.003828
0x058...7edB
0xa8...c25f
09/16/20258:39:27 PMbuy$55.93$116,900.620.05854122.360.0004785
0x052...CA10
0x43...1cd0
09/16/20258:33:42 PMbuy$530.25$116,877.510.555122.330.004536
0xea2...17aA
0x81...f47c
09/16/20258:33:32 PMbuy$272.59$116,846.780.2853122.30.002332
0x36E...8a51
0xc8...afbc
09/16/20258:20:18 PMbuy$244.69$116,996.840.2557122.280.002091
0x36E...8a51
0x30...961a
09/16/20258:19:10 PMbuy$313.8$116,975.470.3279122.260.002682
0x36E...8a51
0xef...e3de
09/16/20258:19:07 PMbuy$320.1$116,951.210.3345122.230.002737
0x36E...8a51
0xc4...ebeb
09/16/20258:18:48 PMbuy$219.32$116,930.570.2292122.210.001875
0x36E...8a51
0x13...91c8
09/16/20258:18:28 PMbuy$232.81$116,913.270.2433122.190.001991
0x36E...8a51
0x97...2655
09/16/20258:18:24 PMbuy$495.95$116,885.390.5183122.160.004243
0x36E...8a51
0x67...5262
09/16/20258:18:23 PMbuy$310.69$116,854.530.3247122.130.002658
0x36E...8a51
0xaf...17ea