WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$68,154.73
Price
111.28 WBNB
TVL
$93,869.83
MKT CAP
$4.45B
5m
0%
1h
-0.05%
4h
0.52%
24h
1.40%
Share
TXNS
104
Buys
63
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7646
Pooled WBNB:
$68.17

BTCB/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of BTCB token on DEX Unchain X is $68,154.73. BTCB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,709.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,450,570,318.27. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $93,869.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $93,869.84.

The total transactions of BTCB/WBNB is 104 in the last 24 hours, 63 of which are buy transactions, and 41 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,709.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.28, captured at 9:25 AM UTC.

The price of converting 1 BTCB to USD is $68,154.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:25:35 AMbuy$36.84$68,154.730.06015111.280.0005405
0x36E...8a51
0x7f...58eb
02/20/20269:18:01 AMbuy$49.18$68,155.140.08027111.240.0007215
0x36E...8a51
0xb8...d4f3
02/20/20269:17:39 AMbuy$50.25$68,243.790.08188111.20.0007363
0x36E...8a51
0xd2...8e31
02/20/20269:03:50 AMbuy$63.15$68,187.580.1029111.150.0009261
0x36E...8a51
0x44...a1fa
02/20/20269:03:09 AMbuy$46.39$68,167.090.07562111.110.0006805
0x36E...8a51
0xa5...5fd9
02/20/20267:30:10 AMbuy$37.19$67,954.470.06079111.070.0005473
0x36E...8a51
0x72...d70f
02/20/20267:24:48 AMbuy$37.57$67,944.750.0614111.040.0005529
0x36E...8a51
0x71...75d3
02/20/20266:32:33 AMbuy$39.02$67,802.90.06389111.010.0005755
0x36E...8a51
0x73...9159
02/20/20264:43:57 AMsell$40.82$67,273.280.06702110.460.0006067
0x36E...8a51
0x05...a32c
02/20/20264:40:14 AMsell$69.87$67,284.260.1147110.50.001038
0x36E...8a51
0x0e...3f8d
02/20/20263:26:09 AMbuy$182.58$67,553.580.3110.990.002702
0x9CA...C4cd
0x78...014d
02/20/20263:06:48 AMbuy$28.36$67,240.240.04677110.880.0004218
0xfaC...E057
0x1d...d0f0
02/20/20262:58:21 AMbuy$35.1$67,281.470.05784110.850.0005218
0x36E...8a51
0x0a...2e3d
02/20/20262:29:49 AMbuy$0.3739$67,218.550.0006166110.830.055563
0x9Ca...F152
0x7a...6788
02/20/20262:22:22 AMbuy$43.67$67,211.690.072110.810.0006497
0x36E...8a51
0x66...2fe4
02/20/20262:19:02 AMbuy$2.58$67,292.410.004251110.780.00003837
0x7AF...195b
0x85...7ed8
02/20/20262:19:00 AMbuy$3.34$67,290.50.005504110.780.00004969
0xcdD...DcCc
0xfc...76ae
02/20/20261:47:30 AMbuy$34.62$67,238.320.05704110.760.000515
0x34F...4020
0x4b...e07a
02/20/20261:35:40 AMbuy$45.07$67,277.130.07418110.730.0006699
0x36E...8a51
0x7f...aea0
02/20/20261:16:34 AMbuy$44.17$67,246.210.07272110.70.0006568
0x36E...8a51
0x2b...0e79