WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,235.63
Price
109.8 WBNB
TVL
$91,106.81
MKT CAP
$4.33B
5m
0%
1h
0.01%
4h
-1.78%
24h
-2.08%
Share
TXNS
123
Buys
62
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7824
Pooled WBNB:
$65.12

BTCB/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BTCB token on DEX Unchain X is $66,235.63. BTCB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,201.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,325,250,981.99. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $91,106.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $91,106.82.

The total transactions of BTCB/WBNB is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,201.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.8, captured at 8:34 PM UTC.

The price of converting 1 BTCB to USD is $66,235.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:34:18 PMbuy$64.66$66,235.630.1071109.80.0009762
0x36E...8a51
0xec...aa8b
02/18/20267:34:16 PMbuy$62.91$66,195.320.1042109.730.0009504
0x726...D225
0xd6...bebd
02/18/20267:33:55 PMbuy$38.2$66,231.190.06326109.680.0005767
0x36E...8a51
0xb6...7598
02/18/20267:33:51 PMbuy$48.51$66,211.250.08032109.630.0007326
0x36E...8a51
0xbc...a072
02/18/20267:33:46 PMbuy$32.28$66,240.20.05341109.590.0004874
0x36E...8a51
0x52...2c19
02/18/20267:31:42 PMbuy$52.04$66,208.530.08612109.550.0007861
0x36E...8a51
0x61...41da
02/18/20267:31:41 PMbuy$72.92$66,169.090.1206109.480.001102
0x18d...435d
0x51...db71
02/18/20267:29:49 PMbuy$35.35$66,230.950.05842109.430.0005338
0x36E...8a51
0xf3...2cb8
02/18/20267:29:01 PMbuy$48.64$66,208.210.08034109.350.0007347
0x999...0515
0xdf...38fb
02/18/20267:29:01 PMbuy$34.67$66,234.490.05727109.390.0005235
0x36E...8a51
0x53...b4ee
02/18/20267:28:01 PMbuy$40.66$66,187.870.06715109.30.0006143
0x36E...8a51
0xf0...f325
02/18/20267:27:31 PMbuy$39.11$66,216.340.06453109.260.0005906
0x36E...8a51
0x2e...d009
02/18/20267:26:07 PMbuy$50.18$66,230.350.08276109.210.0007577
0x36E...8a51
0xc5...0d6f
02/18/20267:26:05 PMbuy$40.37$66,290.50.06649109.160.000609
0x36E...8a51
0x14...f0e2
02/18/20266:22:06 PMbuy$32.71$66,830.80.05341109.130.0004894
0x36E...8a51
0x92...68a4
02/18/20266:22:05 PMbuy$34.04$66,809.770.05558109.090.0005095
0x36E...8a51
0x60...e576
02/18/20265:12:32 PMsell$32.87$67,202.020.0531108.550.0004892
0x2dE...52b8
0xdd...d602
02/18/20265:11:52 PMsell$40.99$67,303.670.06613108.580.000609
0xC62...5555
0x80...3d6d
02/18/20265:10:10 PMsell$41.9$67,317.930.06762108.630.0006225
0x33a...4444
0xf0...522c
02/18/20265:09:03 PMsell$35.43$67,389.950.05713108.670.0005257
0x34F...4020
0xe4...caae