- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9702
- Pooled WBNB:
- $69.63
BTCB/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of BTCB token on DEX Unchain X is $87,162.66. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,025.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,691,806,702.00. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $158,520.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $158,520.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,025.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104, captured at 9:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,162.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:24:33 AM | buy | $41.9 | $87,162.66 | 0.05 | 104 | 0.0004807 | 0x57...2e3f | |
| 12/24/2025 | 2:49:01 AM | buy | $48.24 | $86,992.52 | 0.05766 | 103.97 | 0.0005546 | 0x32...e929 | |
| 12/24/2025 | 2:37:46 AM | buy | $61.87 | $87,837.36 | 0.07322 | 103.94 | 0.0007044 | 0x73...5668 | |
| 12/24/2025 | 12:30:47 AM | sell | $72.16 | $87,425.12 | 0.08536 | 103.42 | 0.0008254 | 0x25...7d7c | |
| 12/24/2025 | 12:21:33 AM | sell | $47.31 | $87,017.23 | 0.05625 | 103.46 | 0.0005437 | 0x26...5b8d | |
| 12/24/2025 | 12:19:08 AM | sell | $80.09 | $87,049.73 | 0.09522 | 103.49 | 0.00092 | 0x0c...1136 | |
| 12/24/2025 | 12:16:53 AM | sell | $60.22 | $87,085.54 | 0.07161 | 103.54 | 0.0006916 | 0xcc...b469 | |
| 12/23/2025 | 11:46:32 PM | sell | $4.97 | $87,102.18 | 0.005917 | 103.56 | 0.00005714 | 0xf2...d518 | |
| 12/23/2025 | 11:07:40 PM | sell | $74.64 | $87,557.44 | 0.0883 | 103.58 | 0.0008525 | 0x15...c72b | |
| 12/23/2025 | 11:01:22 PM | sell | $68.67 | $87,594.03 | 0.08124 | 103.62 | 0.000784 | 0x2a...8916 | |
| 12/23/2025 | 11:01:05 PM | sell | $74.65 | $87,630.62 | 0.08831 | 103.67 | 0.0008518 | 0xdc...7676 | |
| 12/23/2025 | 11:00:34 PM | sell | $4.01 | $87,650.71 | 0.004746 | 103.69 | 0.00004576 | 0x48...691d | |
| 12/23/2025 | 10:12:02 PM | sell | $72.88 | $87,357.6 | 0.08653 | 103.72 | 0.0008343 | 0xd1...1baf | |
| 12/23/2025 | 10:11:32 PM | sell | $34.05 | $87,384.92 | 0.04043 | 103.75 | 0.0003897 | 0x0a...1c54 | |
| 12/23/2025 | 9:51:05 PM | sell | $41.94 | $87,843.11 | 0.04955 | 103.77 | 0.0004775 | 0x5e...a11f | |
| 12/23/2025 | 9:47:37 PM | sell | $54.07 | $87,425.17 | 0.0642 | 103.8 | 0.0006185 | 0x50...295a | |
| 12/23/2025 | 9:41:59 PM | sell | $16.16 | $87,444.42 | 0.01918 | 103.82 | 0.0001848 | 0x5f...ef09 | |
| 12/23/2025 | 7:49:04 PM | buy | $72.44 | $88,117.36 | 0.08576 | 104.32 | 0.0008221 | 0x7d...9d05 | |
| 12/23/2025 | 7:40:43 PM | buy | $42.64 | $88,211.07 | 0.05041 | 104.28 | 0.0004834 | 0xde...07cf | |
| 12/23/2025 | 7:38:55 PM | buy | $50.07 | $87,751.18 | 0.0595 | 104.26 | 0.0005706 | 0x75...3148 |