WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,573.14
Price
108.37 WBNB
TVL
$120,736.61
MKT CAP
$5.65B
5m
0%
1h
0%
4h
-0.88%
24h
6.06%
Share
TXNS
249
Buys
166
Sells
83
Volume
13K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8147
Pooled WBNB:
$62.84

BTCB/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BTCB token on DEX Unchain X is $86,573.14. BTCB price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $13,472.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,653,310,266.52. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $120,736.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $120,736.61.

The total transactions of BTCB/WBNB is 249 in the last 24 hours, 166 of which are buy transactions, and 83 are sales transactions.

BTCB/WBNB pool has a trading volume of $13,472.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.37, captured at 1:16 AM UTC.

The price of converting 1 BTCB to USD is $86,573.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202611:51:53 PMbuy$53.77$86,573.140.06731108.370.0006211
0xCc7...f941
0x5a...ada0
09/21/202611:51:10 PMbuy$79.85$86,501.450.1108.310.0009232
0x0f0...8280
0xad...add6
09/21/202611:51:10 PMsell$39.07$86,055.880.04892107.760.000454
0x83f...E5a3
0xd5...7f49
09/21/202611:48:05 PMbuy$48.58$86,438.490.06086108.290.000562
0xCc7...f941
0x17...bcb8
09/21/202611:33:24 PMbuy$44.04$86,418.020.05515108.220.0005096
0xa12...D8f1
0x1d...5e57
09/21/202611:33:25 PMbuy$44.77$86,447.870.05607108.250.0005179
0xCc7...f941
0xe6...4490
09/21/202611:29:03 PMbuy$61.21$86,522.210.07653108.170.0007075
0xCc7...f941
0xd5...9e92
09/21/202611:25:19 PMbuy$47.28$86,537.010.05908108.130.0005463
0x666...8B2c
0xf6...2ad4
09/21/202610:25:11 PMbuy$92.84$86,907.790.1153108.020.001068
0x9e1...9159
0x3b...5a8f
09/21/202610:25:12 PMbuy$61.18$86,959.510.07604108.080.0007035
-
0x10...7086
09/21/202610:21:03 PMsell$43.8$86,674.440.05431107.460.0005054
0xCc7...f941
0x92...7b4a
09/21/202610:19:07 PMbuy$266.21$87,099.540.33107.960.003056
0x8ab...Dc02
0x3d...b4e1
09/21/202610:19:07 PMsell$73.25$86,7290.09081107.50.0008446
0x999...0515
0x89...6368
09/21/202610:12:52 PMsell$170.38$86,519.50.2114107.390.001969
0x8ab...Dc02
0xd3...f841
09/21/202610:04:32 PMsell$65.83$86,668.380.08165107.480.0007596
0xCc7...f941
0xbb...fee5
09/21/202610:03:00 PMsell$45.29$86,548.120.05627107.530.0005233
0xCc7...f941
0x44...f541
09/21/20269:40:01 PMsell$49.83$86,816.80.06175107.570.000574
0xCc7...f941
0xe0...08c8
09/21/20269:38:37 PMsell$52.2$86,375.310.06503107.610.0006043
0xCc7...f941
0xc5...1fb7
09/21/20269:32:27 PMsell$32.85$86,658.630.04081107.650.0003791
0x9CA...C4cd
0x0b...bb1f
09/21/20269:31:55 PMsell$82.17$86,662.50.1021107.70.0009481
0x9CA...C4cd
0x4b...305c