WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$109,174.9
Price
164.94 WBNB
TVL
$178,458.48
MKT CAP
$7.13B
5m
0%
1h
0%
4h
0.29%
24h
1.30%
Share
TXNS
185
Buys
58
Sells
127
Volume
25K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4488
Pooled WBNB:
$195.58

BTCB/WBNB price stats on BNB Chain

As of July 7, 2025, the current price of BTCB token on DEX Unchain X is $109,174.9. BTCB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $24,534.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,129,227,426.67. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $178,458.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $178,458.49.

The total transactions of BTCB/WBNB is 185 in the last 24 hours, 58 of which are buy transactions, and 127 are sales transactions.

BTCB/WBNB pool has a trading volume of $24,534.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 164.94, captured at 11:13 AM UTC.

The price of converting 1 BTCB to USD is $109,174.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202510:04:17 AMbuy$30.78$109,174.90.04651164.940.000282
0x18c...b2Db
0x74...9702
07/07/202510:00:53 AMbuy$152.23$109,164.650.23164.920.001394
0x18c...b2Db
0x30...aae5
07/07/20259:24:54 AMsell$5.5$108,613.60.00831164.090.00005064
0x7d3...AF1B
0xf4...fff9
07/07/20259:22:02 AMsell$62.22$108,617.380.09401164.090.0005729
0x17B...F73D
0x4a...61f8
07/07/20259:21:22 AMsell$0.6832$108,620.90.001032164.10.05629
0x7d3...AF1B
0xb9...7c14
07/07/20259:20:53 AMsell$306.75$108,638.090.4634164.120.002823
0xbFb...cFC7
0x96...5a1d
07/07/20259:20:35 AMsell$61.12$108,658.660.09234164.160.0005625
0x10D...cFD6
0x7f...4d5d
07/07/20259:20:19 AMsell$0.6845$108,662.120.001034164.160.0563
0xe09...5268
0x41...6eb3
07/07/20259:19:31 AMsell$60.72$108,665.550.09174164.170.0005588
0x730...7062
0xcb...b415
07/07/20259:16:44 AMsell$25.47$108,674.770.03849164.180.0002344
0xD45...6055
0x9e...0c5b
07/07/20259:16:56 AMsell$39.28$108,671.150.05934164.170.0003614
0x185...c421
0xe4...d3b7
07/07/20259:16:29 AMsell$30.09$108,677.880.04547164.180.0002769
0xda2...1051
0x63...0158
07/07/20259:16:10 AMsell$2.55$108,679.70.003863164.190.00002353
0x961...3118
0xb6...8f55
07/07/20259:15:59 AMsell$22.59$108,681.650.03413164.190.0002079
0x05E...3067
0x0a...d844
07/07/20259:16:08 AMsell$4.83$108,680.120.007304164.190.00004448
0xC68...1c38
0x55...2dc6
07/07/20259:09:08 AMsell$55.45$108,677.850.08378164.20.0005102
0xa97...2061
0x51...3d3c
07/07/20259:07:26 AMsell$16.98$108,690.810.02566164.220.0001562
0x961...3118
0xfe...f42b
07/07/20259:08:04 AMsell$18.42$108,681.980.02783164.20.0001694
0x49A...D063
0xc3...e937
07/07/20259:08:03 AMsell$1.31$108,683.090.001992164.20.00001213
0xC68...1c38
0x11...bf88
07/07/20259:07:29 AMsell$59.92$108,686.510.09053164.210.0005513
0x05E...3067
0x95...8cab