WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,041.47
Price
112.32 WBNB
TVL
$118,156.64
MKT CAP
$5.36B
5m
0%
1h
0%
4h
0.16%
24h
-0.07%
Share
TXNS
102
Buys
19
Sells
83
Volume
7K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7949
Pooled WBNB:
$72.47

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX Unchain X is $82,041.47. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,324.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,357,388,045.07. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $118,156.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $118,156.65.

The total transactions of BTCB/WBNB is 102 in the last 24 hours, 19 of which are buy transactions, and 83 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,324.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.32, captured at 1:22 AM UTC.

The price of converting 1 BTCB to USD is $82,041.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:43:54 PMbuy$184.53$82,041.470.2526112.320.002249
0x83f...E5a3
0xb5...804c
10/19/202610:59:35 PMsell$238.62$81,793.150.3261111.780.002917
0x83f...E5a3
0x3b...f5ae
10/19/202610:26:35 PMbuy$75.64$82,172.380.1034112.370.0009205
0xCc7...f941
0x70...117e
10/19/202610:22:33 PMbuy$66.1$82,258.420.09028112.340.0008036
0xCc7...f941
0x6c...a2f6
10/19/202610:22:26 PMbuy$73.81$82,236.760.1008112.310.0008975
0xCc7...f941
0x5f...1548
10/19/202610:21:46 PMbuy$67.81$82,205.480.0926112.250.0008249
0xCc7...f941
0xd1...cc7d
10/19/202610:21:52 PMbuy$64.67$82,225.980.08832112.280.0007865
0xCc7...f941
0x47...9398
10/19/202610:20:16 PMbuy$61.73$82,236.310.08425112.230.0007507
0xCc7...f941
0xa7...e041
10/19/202610:14:35 PMsell$589.77$81,912.960.8051111.820.0072
0x8ab...Dc02
0x91...6e9d
10/19/202610:02:56 PMsell$323.3$81,922.590.4423112.080.003946
0x83f...E5a3
0x8a...d63c
10/19/20269:59:11 PMbuy$84.12$82,270.050.1152112.710.001022
0xcdA...a42A
0xab...e2d9
10/19/20269:58:24 PMsell$354.94$81,950.060.4862112.250.004331
0x83f...E5a3
0xca...229b
10/19/20269:54:59 PMsell$39.89$82,007.730.05468112.40.0004865
0xA06...569E
0x1e...1ed8
10/19/20269:46:31 PMsell$52.71$82,050.650.07223112.430.0006424
0x666...C644
0x52...73d0
10/19/20269:40:00 PMsell$53.23$82,062.240.07295112.460.0006486
0x29c...CDF9
0x0e...2855
10/19/20269:38:59 PMsell$2.44$82,058.360.00335112.470.00002979
0x592...73cd
0xcc...103b
10/19/20269:37:09 PMsell$65.73$82,053.320.09012112.490.0008011
0x666...3e6f
0x4b...7d8e
10/19/20269:34:09 PMsell$1.29$82,087.110.001778112.510.00001581
0x999...0515
0xeb...dbc7
10/19/20269:27:36 PMsell$53.79$82,076.450.07374112.520.0006553
0x839...2d89
0x1f...ff8e
10/19/20269:09:03 PMsell$2$82,030.80.002747112.530.00002441
0x592...73cd
0xe4...f87c