WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,598.96
Price
148.39 WBNB
TVL
$149,238.31
MKT CAP
$6.44B
5m
0%
1h
0.07%
4h
0.07%
24h
0.09%
Share
TXNS
326
Buys
136
Sells
190
Volume
112K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5669
Pooled WBNB:
$140.47

BTCB/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of BTCB token on DEX Unknown DEX is $98,598.96. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $112,231.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,438,608,017.68. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $149,238.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $149,238.32.

The total transactions of BTCB/WBNB is 326 in the last 24 hours, 136 of which are buy transactions, and 190 are sales transactions.

BTCB/WBNB pool has a trading volume of $112,231.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.39, captured at 10:50 AM UTC.

The price of converting 1 BTCB to USD is $98,598.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202410:35:23 AMbuy$46.51$98,598.960.07148.390.0004717
0x0e8...6cbF
0x1f...001b
11/23/202410:34:32 AMbuy$185.48$98,554.120.2791148.320.001882
0xC25...F1AF
0x73...16ee
11/23/202410:32:32 AMbuy$225.97$98,550.390.3398148.20.002293
0x54a...a64b
0x18...1116
11/23/202410:24:17 AMbuy$87.53$98,713.70.1313148.110.0008867
0x707...aeB5
0xe9...48bf
11/23/202410:10:56 AMsell$604.44$98,027.360.9096147.520.006166
0x54a...a64b
0x35...20cb
11/23/202410:03:05 AMbuy$264.08$98,599.480.3973148.360.002678
0xa26...C769
0x21...9351
11/23/202410:02:11 AMbuy$340.06$98,504.230.5115148.180.003452
0xe06...bdD5
0x40...caf5
11/23/202410:01:59 AMsell$102.11$97,966.150.1536147.370.001042
0x707...aeB5
0x2c...96af
11/23/20249:56:29 AMbuy$242.2$98,434.150.3643148.070.00246
0x54a...a64b
0x9c...3f35
11/23/20249:55:32 AMbuy$60.79$98,603.010.09125147.980.0006166
0xE73...f021
0xb9...0b87
11/23/20249:54:41 AMbuy$29.9$98,585.310.04487147.960.0003032
0xD24...dA31
0x5a...93a0
11/23/20249:53:23 AMbuy$193.76$98,541.680.2908147.890.001966
0x368...fC8c
0x24...4293
11/23/20249:52:56 AMbuy$127.77$98,626.10.1914147.80.001295
0x5A2...B361
0x07...0b0a
11/23/20249:48:56 AMbuy$346.43$98,533.670.5191147.660.003515
0xe06...bdD5
0x63...61d8
11/23/20249:48:47 AMsell$278.39$98,028.560.4172146.90.002839
0xE03...fC98
0xfe...16e0
11/23/20249:47:17 AMbuy$59.22$98,563.40.08875147.70.0006008
0xb35...E999
0x46...9d71
11/23/20249:46:26 AMbuy$16.27$98,548.680.02439147.680.0001651
0xf74...b873
0xc3...bf41
11/23/20249:40:02 AMbuy$116.48$98,527.380.1745147.640.001182
0x9C2...b098
0x8f...8eb9
11/23/20249:19:56 AMbuy$216.94$98,500.250.3249147.540.002202
0x6c2...e742
0x4c...2694
11/23/20249:11:26 AMsell$29.72$98,165.950.04443146.750.0003027
0x707...aeB5
0x7c...f785