WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,486.68
Price
126.73 WBNB
TVL
$100,899.52
MKT CAP
$5.13B
5m
0%
1h
0%
4h
-0.21%
24h
2.99%
Share
TXNS
89
Buys
79
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5865
Pooled WBNB:
$88.59

BTCB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX Unchain X is $78,486.68. BTCB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,504.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,125,256,860.40. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $100,899.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $100,899.52.

The total transactions of BTCB/WBNB is 89 in the last 24 hours, 79 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,504.77 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.73, captured at 8:17 PM UTC.

The price of converting 1 BTCB to USD is $78,486.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:05:46 PMbuy$59.12$78,486.680.09546126.730.0007532
0x76B...a68B
0xdd...4683
05/01/20266:55:37 PMbuy$66.04$78,458.520.1066126.690.0008418
0x76B...a68B
0xa9...4187
05/01/20265:57:49 PMbuy$16.53$78,565.890.02665126.660.0002104
0xD45...6055
0x06...27ea
05/01/20265:56:31 PMbuy$26.43$78,551.420.04262126.650.0003365
0x285...246c
0x3d...d997
05/01/20265:40:48 PMbuy$53.57$78,528.970.08638126.620.0006822
0xCc7...f941
0x5a...ac8a
05/01/20265:04:23 PMbuy$27.73$78,414.930.04478126.590.0003537
0x83f...E5a3
0x72...bf79
05/01/20264:09:02 PMbuy$0.832$78,580.670.00134126.580.00001058
0xC3f...FD1d
0xe3...dbc2
05/01/20264:05:55 PMbuy$19.07$78,649.620.0307126.580.0002425
0xD45...6055
0x7e...acc4
05/01/20263:03:55 PMsell$75.01$78,136.830.1209125.960.00096
0x892...5f23
0x71...a32e
05/01/20262:30:46 PMsell$60.03$78,198.540.09673126.010.0007676
0xCc7...f941
0x74...033e
05/01/20262:30:43 PMsell$46.82$78,220.620.07545126.040.0005986
0xCc7...f941
0xdb...d339
05/01/20261:54:34 PMbuy$44.56$78,949.770.0715126.680.0005644
0xCc7...f941
0x57...b266
05/01/20261:54:27 PMbuy$64.3$78,807.150.1033126.640.0008159
0xCc7...f941
0x1b...8896
05/01/20261:53:30 PMbuy$44.92$78,754.830.07222126.60.0005704
0xCc7...f941
0xdd...4b7c
05/01/20261:46:05 PMsell$11.11$78,146.790.01791125.960.0001421
0x51D...f8d3
0xdc...1994
05/01/20261:44:05 PMbuy$267.55$78,481.090.4313126.510.003409
0x51D...f8d3
0x7f...138f
05/01/20261:42:59 PMsell$156.82$78,085.230.2527125.840.002008
0x51D...f8d3
0x35...a4da
05/01/20261:35:54 PMbuy$372.07$78,578.520.5985126.40.004735
0x45b...6481
0xc2...6c39
05/01/20261:35:07 PMbuy$61.1$78,469.650.09831126.260.0007786
0xCc7...f941
0x75...7ba3
05/01/20261:34:12 PMbuy$46.73$78,485.130.07515126.220.0005954
0xCc7...f941
0xd5...bc42