- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.937
- Pooled WBNB:
- $53.72
BTCB/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of BTCB token on DEX Unchain X is $94,171.54. BTCB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,658.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,149,492,922.63. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $138,593.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $138,593.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 108 in the last 24 hours, 77 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,658.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.48, captured at 7:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,171.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:26:06 PM | sell | $95.95 | $94,171.54 | 0.1023 | 100.48 | 0.001018 | 0x2c...d2fb | |
| 01/25/2026 | 7:26:04 PM | sell | $35.35 | $94,183.65 | 0.03772 | 100.5 | 0.0003754 | 0x4b...ef12 | |
| 01/25/2026 | 7:25:59 PM | sell | $131.06 | $94,199 | 0.1398 | 100.51 | 0.001391 | 0xb2...276e | |
| 01/25/2026 | 7:25:17 PM | sell | $2.71 | $94,211.35 | 0.0029 | 100.53 | 0.00002885 | 0xd7...dfe1 | |
| 01/25/2026 | 7:25:03 PM | sell | $70.08 | $94,250.44 | 0.07478 | 100.57 | 0.0007436 | 0x3f...cfcd | |
| 01/25/2026 | 7:25:03 PM | sell | $175.41 | $94,227.78 | 0.1871 | 100.54 | 0.001861 | 0x7b...7ea0 | |
| 01/25/2026 | 7:24:11 PM | sell | $70.47 | $94,263.41 | 0.0752 | 100.58 | 0.0007476 | 0x18...97f9 | |
| 01/25/2026 | 7:24:03 PM | sell | $138.08 | $94,282.66 | 0.1473 | 100.6 | 0.001464 | 0x4a...2e3d | |
| 01/25/2026 | 7:20:45 PM | sell | $362.32 | $94,328.85 | 0.3866 | 100.65 | 0.003841 | 0xb9...c310 | |
| 01/25/2026 | 7:20:43 PM | sell | $104.33 | $94,371.95 | 0.1113 | 100.7 | 0.001105 | 0xc2...79ab | |
| 01/25/2026 | 7:20:40 PM | sell | $56.36 | $94,389.92 | 0.06014 | 100.72 | 0.0005971 | 0xe9...89a7 | |
| 01/25/2026 | 7:05:41 PM | sell | $24.58 | $94,401.64 | 0.02623 | 100.73 | 0.0002604 | 0x22...82cf | |
| 01/25/2026 | 7:05:39 PM | sell | $19.65 | $94,408.04 | 0.02096 | 100.74 | 0.0002081 | 0x0c...06d2 | |
| 01/25/2026 | 7:05:28 PM | sell | $24.93 | $94,414.49 | 0.0266 | 100.74 | 0.000264 | 0xb2...1330 | |
| 01/25/2026 | 6:44:51 PM | sell | $82.86 | $94,430.09 | 0.08842 | 100.76 | 0.0008775 | 0x16...8adc | |
| 01/25/2026 | 6:44:49 PM | sell | $84.55 | $94,454.31 | 0.09022 | 100.79 | 0.0008951 | 0xb6...92b0 | |
| 01/25/2026 | 5:31:15 PM | buy | $46.85 | $94,933.86 | 0.05 | 101.3 | 0.0004935 | 0xa6...8c66 | |
| 01/25/2026 | 5:15:50 PM | buy | $57.49 | $94,918.72 | 0.06135 | 101.28 | 0.0006057 | 0xf0...6e54 | |
| 01/25/2026 | 5:15:48 PM | buy | $72.6 | $94,899.85 | 0.07747 | 101.26 | 0.000765 | 0x96...f203 | |
| 01/25/2026 | 5:11:50 PM | buy | $20.61 | $94,886.33 | 0.02199 | 101.25 | 0.0002172 | 0x11...e2e4 |