- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.03
- Pooled WBNB:
- $69.22
BTCB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX Unchain X is $92,068.7. BTCB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,331.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,012,175,423.11. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $158,615.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $158,615.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,331.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.08, captured at 2:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,068.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:28:49 PM | sell | $21.72 | $92,068.7 | 0.02385 | 101.08 | 0.000236 | 0x52...83ef | |
| 01/13/2026 | 1:28:19 PM | sell | $36.77 | $92,075.56 | 0.04037 | 101.09 | 0.0003993 | 0x3d...6fe7 | |
| 01/13/2026 | 1:26:40 PM | sell | $58 | $92,031.78 | 0.06372 | 101.1 | 0.0006303 | 0x00...d11b | |
| 01/13/2026 | 1:25:07 PM | sell | $94.43 | $91,992.33 | 0.1038 | 101.12 | 0.001026 | 0xbc...418c | |
| 01/13/2026 | 1:20:12 PM | sell | $30.69 | $92,005.2 | 0.03374 | 101.14 | 0.0003336 | 0xde...9894 | |
| 01/13/2026 | 1:20:01 PM | sell | $75.59 | $92,017.68 | 0.0831 | 101.15 | 0.0008215 | 0x37...7f79 | |
| 01/13/2026 | 1:19:19 PM | sell | $21.3 | $92,029.05 | 0.02342 | 101.16 | 0.0002315 | 0x8c...dd2e | |
| 01/13/2026 | 1:15:22 PM | sell | $16.65 | $92,033.5 | 0.0183 | 101.17 | 0.0001809 | 0x7f...fc78 | |
| 01/13/2026 | 1:13:08 PM | sell | $93.46 | $92,046.41 | 0.1027 | 101.18 | 0.001015 | 0x40...b975 | |
| 01/13/2026 | 1:12:52 PM | sell | $28.36 | $92,060.71 | 0.03118 | 101.2 | 0.0003081 | 0xb4...48d3 | |
| 01/13/2026 | 1:11:03 PM | sell | $94.24 | $92,121.26 | 0.1035 | 101.21 | 0.001023 | 0xd4...f4e2 | |
| 01/13/2026 | 1:05:24 PM | sell | $57.15 | $92,092.81 | 0.06282 | 101.23 | 0.0006205 | 0x98...84c7 | |
| 01/13/2026 | 1:03:00 PM | sell | $74.19 | $92,108.23 | 0.08156 | 101.25 | 0.0008055 | 0xd7...2f6a | |
| 01/13/2026 | 1:02:41 PM | sell | $1.37 | $92,117.1 | 0.001509 | 101.26 | 0.0000149 | 0x32...9dec | |
| 01/13/2026 | 12:52:02 PM | sell | $52.64 | $92,121.39 | 0.05787 | 101.27 | 0.0005714 | 0xe9...fda1 | |
| 01/13/2026 | 12:51:33 PM | sell | $61.43 | $92,134.78 | 0.06754 | 101.28 | 0.0006668 | 0x52...5e3f | |
| 01/13/2026 | 12:49:16 PM | sell | $112.75 | $92,155.18 | 0.1239 | 101.3 | 0.001223 | 0x02...e39f | |
| 01/13/2026 | 12:47:56 PM | buy | $64.92 | $92,623.05 | 0.07136 | 101.82 | 0.0007009 | 0xb5...c9db | |
| 01/13/2026 | 12:47:31 PM | sell | $85.34 | $92,163.03 | 0.09382 | 101.31 | 0.000926 | 0x5f...8e3e | |
| 01/13/2026 | 12:46:18 PM | buy | $363.85 | $92,589.36 | 0.4 | 101.78 | 0.003929 | 0xfc...7aef |