WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,273.28
Price
110.46 WBNB
TVL
$92,960.02
MKT CAP
$4.39B
5m
0%
1h
0%
4h
-0.00%
24h
0.64%
Share
TXNS
135
Buys
84
Sells
51
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7699
Pooled WBNB:
$67.59

BTCB/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of BTCB token on DEX Unchain X is $67,273.28. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,304.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,393,010,825.27. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $92,960.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $92,960.02.

The total transactions of BTCB/WBNB is 135 in the last 24 hours, 84 of which are buy transactions, and 51 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,304.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.46, captured at 5:57 AM UTC.

The price of converting 1 BTCB to USD is $67,273.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20264:43:57 AMsell$40.82$67,273.280.06702110.460.0006067
0x36E...8a51
0x05...a32c
02/20/20264:40:14 AMsell$69.87$67,284.260.1147110.50.001038
0x36E...8a51
0x0e...3f8d
02/20/20263:26:09 AMbuy$182.58$67,553.580.3110.990.002702
0x9CA...C4cd
0x78...014d
02/20/20263:06:48 AMbuy$28.36$67,240.240.04677110.880.0004218
0xfaC...E057
0x1d...d0f0
02/20/20262:58:21 AMbuy$35.1$67,281.470.05784110.850.0005218
0x36E...8a51
0x0a...2e3d
02/20/20262:29:49 AMbuy$0.3739$67,218.550.0006166110.830.055563
0x9Ca...F152
0x7a...6788
02/20/20262:22:22 AMbuy$43.67$67,211.690.072110.810.0006497
0x36E...8a51
0x66...2fe4
02/20/20262:19:02 AMbuy$2.58$67,292.410.004251110.780.00003837
0x7AF...195b
0x85...7ed8
02/20/20262:19:00 AMbuy$3.34$67,290.50.005504110.780.00004969
0xcdD...DcCc
0xfc...76ae
02/20/20261:47:30 AMbuy$34.62$67,238.320.05704110.760.000515
0x34F...4020
0x4b...e07a
02/20/20261:35:40 AMbuy$45.07$67,277.130.07418110.730.0006699
0x36E...8a51
0x7f...aea0
02/20/20261:16:34 AMbuy$44.17$67,246.210.07272110.70.0006568
0x36E...8a51
0x2b...0e79
02/20/20261:16:33 AMbuy$41.16$67,230.430.06777110.670.0006123
0x285...246c
0x9d...35ae
02/20/20261:09:50 AMbuy$46.02$67,301.630.07567110.650.0006838
0x36E...8a51
0xf6...b038
02/20/20261:09:37 AMbuy$17.16$67,271.580.02822110.630.0002551
0xda2...1051
0xdb...5aa4
02/20/20261:07:08 AMbuy$56.2$67,324.190.09233110.610.0008347
0x36E...8a51
0xcd...959a
02/20/20261:07:01 AMbuy$61.49$67,310.960.101110.570.0009136
0xe92...CCCC
0x47...06ef
02/20/202612:47:08 AMbuy$22.26$67,270.890.03658110.550.0003309
0x378...337c
0x59...8f1a
02/20/202612:45:38 AMbuy$9.77$67,246.390.01606110.540.0001453
0xD45...6055
0xaa...a4f8
02/20/202612:45:23 AMbuy$8.91$67,252.180.01466110.530.0001326
0x730...7062
0xf4...96a1