- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.04
- Pooled WBNB:
- $69.09
BTCB/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BTCB token on DEX Unchain X is $94,293.94. BTCB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,740.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,157,486,277.93. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $163,673.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $163,673.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,740.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.61, captured at 2:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,293.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:37:44 AM | buy | $56.22 | $94,293.94 | 0.06 | 100.61 | 0.0005963 | - | 0x73...95c6 |
| 01/18/2026 | 1:37:29 AM | buy | $30.45 | $94,286.57 | 0.0325 | 100.61 | 0.000323 | 0xc5...03a6 | |
| 01/18/2026 | 1:07:17 AM | buy | $96.24 | $94,275.79 | 0.1027 | 100.59 | 0.00102 | - | 0x79...9a50 |
| 01/18/2026 | 1:05:28 AM | buy | $67.25 | $94,261.89 | 0.07176 | 100.58 | 0.0007134 | - | 0x57...de61 |
| 01/18/2026 | 1:01:22 AM | buy | $44.44 | $94,252.39 | 0.04742 | 100.57 | 0.0004715 | 0x71...28a2 | |
| 01/18/2026 | 1:00:12 AM | buy | $77.85 | $94,241.99 | 0.08307 | 100.56 | 0.000826 | 0x07...0a69 | |
| 01/18/2026 | 12:58:48 AM | buy | $34.6 | $94,232.43 | 0.03693 | 100.55 | 0.0003672 | 0x0f...c9ab | |
| 01/18/2026 | 12:55:03 AM | buy | $50.04 | $94,225.23 | 0.0534 | 100.54 | 0.0005311 | - | 0x36...1b74 |
| 01/17/2026 | 11:01:11 PM | buy | $89.29 | $94,213.39 | 0.09528 | 100.53 | 0.0009478 | 0x81...5901 | |
| 01/17/2026 | 10:46:33 PM | buy | $175.76 | $94,190.85 | 0.1875 | 100.5 | 0.001866 | - | 0xdf...94cd |
| 01/17/2026 | 10:46:31 PM | buy | $191.29 | $94,159.66 | 0.2041 | 100.47 | 0.002031 | - | 0x52...3661 |
| 01/17/2026 | 10:46:29 PM | buy | $193.39 | $94,126.96 | 0.2063 | 100.44 | 0.002054 | - | 0x21...2fce |
| 01/17/2026 | 10:46:27 PM | buy | $243.95 | $94,089.8 | 0.2603 | 100.4 | 0.002592 | - | 0xc9...10dd |
| 01/17/2026 | 10:46:26 PM | buy | $294.16 | $94,044.09 | 0.3139 | 100.35 | 0.003127 | - | 0x0b...a0f3 |
| 01/17/2026 | 10:38:11 PM | buy | $41.46 | $94,015.59 | 0.04424 | 100.32 | 0.000441 | - | 0x48...3c5a |
| 01/17/2026 | 10:38:08 PM | buy | $184.4 | $93,996.4 | 0.1967 | 100.3 | 0.001961 | - | 0xe4...6629 |
| 01/17/2026 | 10:38:07 PM | buy | $335.72 | $93,952.24 | 0.3582 | 100.25 | 0.003573 | 0x76...e6ae | |
| 01/17/2026 | 10:09:20 PM | buy | $77.96 | $93,916.61 | 0.08319 | 100.21 | 0.0008302 | 0x05...6264 | |
| 01/17/2026 | 10:08:19 PM | buy | $49.28 | $93,901.06 | 0.05258 | 100.19 | 0.0005248 | 0x32...8d38 | |
| 01/17/2026 | 10:06:30 PM | buy | $404.65 | $93,832.16 | 0.4318 | 100.12 | 0.004312 | 0x66...20f5 |