WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,098.43
Price
111.18 WBNB
TVL
$94,514.79
MKT CAP
$4.51B
5m
-0.08%
1h
-0.08%
4h
-1.80%
24h
-0.76%
Share
TXNS
122
Buys
84
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7545
Pooled WBNB:
$68.18

BTCB/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of BTCB token on DEX Unchain X is $69,098.43. BTCB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,012.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,512,194,874.92. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $94,514.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $94,514.80.

The total transactions of BTCB/WBNB is 122 in the last 24 hours, 84 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,012.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.18, captured at 2:49 PM UTC.

The price of converting 1 BTCB to USD is $69,098.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20262:49:28 PMsell$35.45$69,098.430.05704111.180.000513
0x36E...8a51
0x25...0cac
02/15/20262:44:45 PMsell$36.55$69,154.80.05879111.210.0005286
0x36E...8a51
0x38...a703
02/15/20261:29:55 PMsell$39.13$69,047.330.06305111.250.0005667
0x36E...8a51
0xc6...d573
02/15/20261:29:52 PMsell$45.92$69,113.940.07396111.290.0006645
0x36E...8a51
0x3b...8f52
02/15/20261:29:05 PMsell$110.45$69,242.620.1776111.370.001595
0x36E...8a51
0x61...ec9a
02/15/20261:20:40 PMsell$0.9622$69,407.340.001544111.430.00001386
0xC3f...FD1d
0x33...b283
02/15/20261:11:59 PMsell$37.45$69,454.260.0601111.450.0005392
0x36E...8a51
0xe1...3ade
02/15/20261:09:10 PMsell$37.09$69,4760.05952111.490.0005338
0x36E...8a51
0xd4...e8c2
02/15/20261:07:11 PMsell$38.57$69,435.910.06196111.530.0005555
0x36E...8a51
0x83...e093
02/15/20261:04:13 PMsell$32.85$69,348.450.05286111.560.0004738
0x36E...8a51
0xec...93c0
02/15/202612:58:41 PMbuy$31$69,533.510.05112.130.0004459
0x51D...f8d3
0x61...d20d
02/15/202611:42:31 AMsell$40.27$70,361.830.06386111.570.0005724
0x36E...8a51
0x89...3e69
02/15/202610:28:08 AMbuy$66.03$70,517.090.105112.120.0009364
0x8ab...Dc02
0xf4...3020
02/15/202610:11:06 AMbuy$34.81$70,336.860.05547112.070.000495
0x36E...8a51
0x20...525b
02/15/202610:10:58 AMbuy$34.13$70,327.570.05438112.030.0004854
0x36E...8a51
0x6f...a122
02/15/202610:10:55 AMbuy$26.96$70,308.070.042951120.0003834
0x34F...4020
0x81...d495
02/15/202610:09:37 AMbuy$36.62$70,344.430.0583111.970.0005207
0x36E...8a51
0x79...427b
02/15/202610:09:24 AMbuy$19.07$70,310.130.03036111.940.0002712
0x314...F052
0x87...951c
02/15/202610:09:12 AMbuy$10.67$70,288.280.017111.920.0001519
0xCbE...4064
0x3f...5f73
02/15/202610:07:49 AMbuy$45.57$70,264.110.07257111.90.0006485
0x36E...8a51
0x8e...b6c8