- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9368
- Pooled WBNB:
- $53.5
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX Unchain X is $94,578.03. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $9,269.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,176,037,224.74. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $138,751.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $138,751.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 122 in the last 24 hours, 74 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,269.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.92, captured at 3:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,578.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:41:45 PM | buy | $168.6 | $94,578.03 | 0.1799 | 100.92 | 0.001782 | 0x1e...6f59 | |
| 01/26/2026 | 2:41:01 PM | buy | $93.46 | $94,549.83 | 0.09973 | 100.89 | 0.0009885 | 0x87...cb25 | |
| 01/26/2026 | 2:40:46 PM | buy | $117.66 | $94,527.12 | 0.1255 | 100.86 | 0.001244 | 0x9a...1680 | |
| 01/26/2026 | 6:21:58 AM | buy | $42.76 | $94,509.86 | 0.04563 | 100.84 | 0.0004524 | 0xb0...4c94 | |
| 01/26/2026 | 6:18:07 AM | buy | $25.64 | $94,502.5 | 0.02736 | 100.84 | 0.0002713 | 0x31...48ed | |
| 01/26/2026 | 6:18:02 AM | buy | $6.21 | $94,499.07 | 0.006633 | 100.83 | 0.00006577 | 0x11...29cf | |
| 01/26/2026 | 6:17:58 AM | buy | $1.91 | $94,498.2 | 0.002045 | 100.83 | 0.00002028 | 0xdf...aca7 | |
| 01/26/2026 | 6:10:05 AM | buy | $42.22 | $94,493.45 | 0.04506 | 100.83 | 0.0004469 | 0x17...3a9f | |
| 01/26/2026 | 6:09:49 AM | buy | $40 | $94,484.61 | 0.04268 | 100.82 | 0.0004233 | 0x42...04ad | |
| 01/26/2026 | 6:06:53 AM | buy | $21.6 | $94,477.98 | 0.02305 | 100.81 | 0.0002286 | 0x56...7996 | |
| 01/26/2026 | 6:03:25 AM | buy | $150.72 | $94,459.45 | 0.1608 | 100.79 | 0.001595 | 0xd7...ff0f | |
| 01/26/2026 | 6:03:24 AM | buy | $58.29 | $94,436.97 | 0.0622 | 100.77 | 0.0006173 | 0x38...7c39 | |
| 01/26/2026 | 6:02:59 AM | buy | $45.25 | $94,425.84 | 0.04829 | 100.75 | 0.0004792 | 0xd4...807e | |
| 01/26/2026 | 5:57:17 AM | buy | $4.45 | $94,420.49 | 0.004751 | 100.75 | 0.00004716 | 0x42...5c28 | |
| 01/26/2026 | 5:55:25 AM | buy | $2.38 | $94,419.76 | 0.002549 | 100.75 | 0.0000253 | 0xc8...1ba0 | |
| 01/26/2026 | 5:50:53 AM | buy | $17.12 | $94,417.66 | 0.01827 | 100.75 | 0.0001813 | 0xa0...1d45 | |
| 01/26/2026 | 5:28:53 AM | buy | $126.51 | $94,402.22 | 0.135 | 100.73 | 0.00134 | 0xa2...0b49 | |
| 01/26/2026 | 5:28:46 AM | buy | $0.903 | $94,388.52 | 0.0009636 | 100.71 | 0.059567 | 0x62...7ae8 | |
| 01/26/2026 | 5:28:41 AM | buy | $98.39 | $94,378.69 | 0.105 | 100.7 | 0.001042 | 0x5e...d1f6 | |
| 01/26/2026 | 5:26:12 AM | buy | $17.04 | $94,368.2 | 0.01818 | 100.69 | 0.0001805 | 0x1d...b260 |