- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.02
- Pooled WBNB:
- $65.18
BTCB/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX Unchain X is $90,605.88. BTCB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,441.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,916,652,198.68. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $151,859.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $151,859.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 241 in the last 24 hours, 94 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,441.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.77, captured at 10:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,605.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:31:51 AM | buy | $59.49 | $90,605.88 | 0.06616 | 100.77 | 0.0006566 | 0xeb...cee2 | |
| 01/10/2026 | 9:31:47 AM | buy | $63.93 | $90,567.86 | 0.0711 | 100.72 | 0.0007059 | 0xeb...0955 | |
| 01/10/2026 | 9:31:13 AM | buy | $49.45 | $90,606.5 | 0.05496 | 100.68 | 0.0005458 | 0xc9...b017 | |
| 01/10/2026 | 9:31:11 AM | buy | $73.63 | $90,568.6 | 0.08182 | 100.64 | 0.0008129 | 0x82...8c38 | |
| 01/10/2026 | 9:26:16 AM | buy | $67.53 | $90,589.12 | 0.075 | 100.59 | 0.0007455 | 0x93...228b | |
| 01/10/2026 | 9:25:48 AM | buy | $13.32 | $90,577.69 | 0.01479 | 100.57 | 0.000147 | 0x5d...532e | |
| 01/10/2026 | 9:25:45 AM | buy | $24.75 | $90,565.97 | 0.02748 | 100.55 | 0.0002733 | 0x3f...fc60 | |
| 01/10/2026 | 9:24:53 AM | buy | $26.78 | $90,564.52 | 0.02973 | 100.54 | 0.0002957 | 0x10...d108 | |
| 01/10/2026 | 9:23:10 AM | buy | $28.33 | $90,557.74 | 0.03145 | 100.52 | 0.0003129 | 0xb5...f076 | |
| 01/10/2026 | 9:22:21 AM | buy | $23.67 | $90,553.56 | 0.02627 | 100.5 | 0.0002614 | 0xe2...9be0 | |
| 01/10/2026 | 9:20:58 AM | buy | $26.34 | $90,994.36 | 0.02909 | 100.48 | 0.0002895 | 0xbb...cbe3 | |
| 01/10/2026 | 9:17:39 AM | buy | $50.7 | $90,970.65 | 0.056 | 100.46 | 0.0005574 | 0x87...79cf | |
| 01/10/2026 | 9:03:09 AM | buy | $55.36 | $90,561.93 | 0.06139 | 100.42 | 0.0006113 | 0x14...d578 | |
| 01/10/2026 | 9:01:51 AM | buy | $19.2 | $90,527.19 | 0.02129 | 100.38 | 0.0002121 | 0x34...ee72 | |
| 01/10/2026 | 9:01:52 AM | buy | $19.2 | $90,539 | 0.02129 | 100.39 | 0.000212 | 0x51...467f | |
| 01/10/2026 | 8:30:03 AM | buy | $126.5 | $90,550.67 | 0.1401 | 100.33 | 0.001397 | 0x3c...b636 | |
| 01/10/2026 | 8:25:00 AM | buy | $9.03 | $90,570.07 | 0.01 | 100.29 | 0.0000997 | 0x1f...22c9 | |
| 01/10/2026 | 8:23:48 AM | buy | $25.07 | $90,563.88 | 0.02776 | 100.27 | 0.0002768 | 0x7d...0e92 | |
| 01/10/2026 | 8:23:18 AM | buy | $28.16 | $90,547.51 | 0.03118 | 100.26 | 0.000311 | 0x9c...1dbd | |
| 01/10/2026 | 8:18:01 AM | buy | $95.4 | $90,571.82 | 0.1055 | 100.21 | 0.001053 | 0xd2...2385 |