WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,931.84
Price
111.61 WBNB
TVL
$109,778.7
MKT CAP
$5.22B
5m
0%
1h
0.67%
4h
2.11%
24h
3.21%
Share
TXNS
119
Buys
68
Sells
51
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7624
Pooled WBNB:
$68.19

BTCB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BTCB token on DEX Unchain X is $79,931.84. BTCB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,503.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,219,627,030.69. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $109,778.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $109,778.70.

The total transactions of BTCB/WBNB is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,503.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.61, captured at 4:16 PM UTC.

The price of converting 1 BTCB to USD is $79,931.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20263:27:27 PMsell$46.93$79,931.840.06554111.610.0005872
0xCc7...f941
0xa6...779c
08/24/20263:22:06 PMsell$52.23$79,723.570.07315111.660.0006551
0xCc7...f941
0x0e...fc13
08/24/20263:21:53 PMsell$40.71$79,693.120.05713111.830.0005108
0xCc7...f941
0xeb...8c4a
08/24/20263:22:05 PMsell$37.18$79,605.170.05218111.70.0004671
0xCc7...f941
0x11...ecb5
08/24/20263:22:02 PMsell$41.91$79,632.110.05881111.740.0005263
0xCc7...f941
0xc0...f035
08/24/20263:21:54 PMsell$48.19$79,662.820.06763111.780.000605
0xCc7...f941
0x15...a958
08/24/20263:21:44 PMsell$43.23$79,721.730.06066111.870.0005423
0xCc7...f941
0x26...f9f2
08/24/20263:21:21 PMsell$39.15$79,751.60.05494111.910.0004909
0xCc7...f941
0x6c...bf31
08/24/20263:20:46 PMsell$49.68$79,695.80.06978111.950.0006233
0xCc7...f941
0xf3...9b1a
08/24/20263:20:05 PMsell$53.28$79,730.910.074851120.0006683
0xCc7...f941
0x7f...1228
08/24/20263:19:58 PMsell$41.97$79,745.340.05899112.080.0005263
0xCc7...f941
0x54...94e7
08/24/20263:20:02 PMsell$36.86$79,718.440.05182112.040.0004624
0xCc7...f941
0x8a...db8f
08/24/20263:13:42 PMsell$34.32$79,571.980.04836112.120.0004313
0xCc7...f941
0x72...6dcd
08/24/20262:54:58 PMsell$10.39$79,3270.01469112.170.000131
0xb2D...9058
0x82...f11c
08/24/20262:54:58 PMsell$28.54$79,313.710.04036112.150.0003599
0xCc7...f941
0x8a...d796
08/24/20262:52:06 PMsell$39.37$79,400.480.05563112.190.0004958
0xCc7...f941
0x07...d65a
08/24/20262:23:10 PMbuy$42.62$79,390.850.06042112.520.0005369
0xCc7...f941
0xf7...edc9
08/24/20262:23:15 PMbuy$61.6$79,480.570.08731112.650.000775
0xCc7...f941
0x77...08a1
08/24/20262:23:14 PMbuy$79.06$79,432.460.112112.580.0009954
0xcA0...C056
0x37...c274
08/24/20262:17:19 PMbuy$37.81$79,325.670.05362112.490.0004766
0xCc7...f941
0x2a...4bdd