- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9955
- Pooled WBNB:
- $50.46
BTCB/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BTCB token on DEX Unchain X is $93,162.87. BTCB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $15,469.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,083,626,195.13. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $140,038.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $140,038.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 213 in the last 24 hours, 82 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,469.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.41, captured at 11:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,162.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:10:43 PM | buy | $72.54 | $93,162.87 | 0.0774 | 99.41 | 0.0007786 | 0xf4...1bc1 | |
| 01/27/2026 | 11:02:32 PM | buy | $22.84 | $93,152.96 | 0.02437 | 99.4 | 0.0002452 | 0x28...1953 | |
| 01/27/2026 | 10:37:45 PM | buy | $40.26 | $93,146.37 | 0.04296 | 99.39 | 0.0004323 | 0x23...cf86 | |
| 01/27/2026 | 10:37:37 PM | buy | $13.02 | $93,131.7 | 0.0139 | 99.37 | 0.0001398 | 0xde...7946 | |
| 01/27/2026 | 10:37:40 PM | buy | $43.39 | $93,137.61 | 0.0463 | 99.38 | 0.0004659 | 0x1c...53c6 | |
| 01/27/2026 | 10:36:44 PM | buy | $51.57 | $93,124.94 | 0.05503 | 99.37 | 0.0005538 | 0x2a...2368 | |
| 01/27/2026 | 10:36:11 PM | buy | $125.06 | $93,106.45 | 0.1334 | 99.35 | 0.001343 | 0xbb...9561 | |
| 01/27/2026 | 10:33:42 PM | buy | $0.6798 | $93,093.28 | 0.0007254 | 99.33 | 0.057302 | 0x74...2189 | |
| 01/27/2026 | 10:27:33 PM | buy | $59.4 | $93,086.99 | 0.06339 | 99.33 | 0.0006381 | 0x66...ef9c | |
| 01/27/2026 | 10:25:37 PM | buy | $149.56 | $93,065.12 | 0.1595 | 99.3 | 0.001607 | 0x76...2b39 | |
| 01/27/2026 | 10:25:24 PM | buy | $72.42 | $93,041.89 | 0.07728 | 99.28 | 0.0007783 | 0xaa...fa83 | |
| 01/27/2026 | 10:21:30 PM | buy | $0.8652 | $93,034.22 | 0.0009232 | 99.27 | 0.059299 | 0xc1...083d | |
| 01/27/2026 | 10:18:40 PM | buy | $13.99 | $93,032.67 | 0.01493 | 99.27 | 0.0001503 | 0xe0...74b6 | |
| 01/27/2026 | 10:18:38 PM | buy | $9.2 | $93,030.24 | 0.009818 | 99.27 | 0.0000989 | 0x00...948e | |
| 01/27/2026 | 10:18:23 PM | buy | $19.94 | $93,027.19 | 0.02128 | 99.26 | 0.0002144 | 0xef...0f39 | |
| 01/27/2026 | 10:18:06 PM | buy | $3.36 | $93,024.71 | 0.00359 | 99.26 | 0.00003616 | 0x9d...bb99 | |
| 01/27/2026 | 10:17:58 PM | buy | $4.27 | $93,023.81 | 0.004558 | 99.26 | 0.00004592 | 0xce...f6ed | |
| 01/27/2026 | 10:17:16 PM | sell | $277.61 | $92,537.72 | 0.2962 | 98.74 | 0.003 | 0x6c...6cb5 | |
| 01/27/2026 | 10:17:17 PM | buy | $31.58 | $93,019.59 | 0.0337 | 99.25 | 0.0003396 | 0x81...486f | |
| 01/27/2026 | 10:17:16 PM | buy | $196.79 | $92,992.49 | 0.2099 | 99.23 | 0.002116 | 0x22...f8c8 |