- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5507
- Pooled WBNB:
- $127.32
BTCB/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BTCB token on DEX Unknown DEX is $94,813.15. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $76,284.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,191,391,250.04. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $135,925.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $135,925.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 309 in the last 24 hours, 141 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $76,284.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.2, captured at 6:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,813.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:56:02 PM | sell | $146.94 | $94,813.15 | 0.2235 | 144.2 | 0.001549 | 0xdb...2604 | |
| 02/22/2025 | 5:55:53 PM | buy | $3,563.04 | $95,809.79 | 5.41 | 145.72 | 0.03718 | 0xb1...7da4 | |
| 02/22/2025 | 5:55:53 PM | buy | $2,035.07 | $97,078.87 | 3.09 | 147.65 | 0.02096 | 0xed...a35a | |
| 02/22/2025 | 5:55:53 PM | sell | $3,579.12 | $96,242.1 | 5.44 | 146.38 | 0.03718 | 0x16...bae2 | |
| 02/22/2025 | 5:55:53 PM | sell | $1,310.33 | $95,140.47 | 1.99 | 144.7 | 0.01377 | 0x16...bae2 | |
| 02/22/2025 | 5:54:29 PM | sell | $173.65 | $94,470.73 | 0.2644 | 143.84 | 0.001838 | 0xc5...89c8 | |
| 02/22/2025 | 5:54:29 PM | sell | $438.47 | $94,608.05 | 0.6676 | 144.05 | 0.004634 | 0xc8...bdbd | |
| 02/22/2025 | 5:52:11 PM | buy | $414.29 | $95,015.09 | 0.6313 | 144.78 | 0.00436 | 0x25...5f7e | |
| 02/22/2025 | 5:51:11 PM | sell | $1,046.72 | $94,813.37 | 1.6 | 144.93 | 0.01103 | 0x04...b97c | |
| 02/22/2025 | 5:51:11 PM | sell | $954.72 | $94,260.02 | 1.46 | 144.24 | 0.01012 | 0xd1...9106 | |
| 02/22/2025 | 5:51:08 PM | sell | $362.04 | $94,776.44 | 0.5555 | 145.42 | 0.003819 | 0xe2...b63f | |
| 02/22/2025 | 5:48:20 PM | buy | $273.13 | $95,108.79 | 0.4198 | 146.18 | 0.002871 | 0x0f...c5b3 | |
| 02/22/2025 | 5:46:47 PM | buy | $237.84 | $95,082.19 | 0.3652 | 146 | 0.002501 | 0x4e...fa4c | |
| 02/22/2025 | 5:45:44 PM | buy | $252.81 | $95,098.65 | 0.3876 | 145.83 | 0.002658 | 0x9a...c6f9 | |
| 02/22/2025 | 5:44:02 PM | buy | $334.69 | $95,153.51 | 0.5122 | 145.63 | 0.003517 | 0xfb...eb80 | |
| 02/22/2025 | 5:42:08 PM | buy | $82.52 | $95,059.37 | 0.1263 | 145.48 | 0.0008681 | 0x34...468b | |
| 02/22/2025 | 5:40:47 PM | buy | $122.88 | $95,110.52 | 0.1878 | 145.41 | 0.001292 | 0x86...8a44 | |
| 02/22/2025 | 5:40:20 PM | buy | $227.33 | $95,054.28 | 0.3474 | 145.29 | 0.002391 | 0x76...8c62 | |
| 02/22/2025 | 5:38:59 PM | buy | $41.67 | $95,076.14 | 0.06364 | 145.2 | 0.0004382 | 0xdd...8a3a | |
| 02/22/2025 | 5:31:02 PM | sell | $404.71 | $94,614.51 | 0.6185 | 144.6 | 0.004277 | 0xbe...96e9 |