- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.03
- Pooled WBNB:
- $61.96
BTCB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX Unchain X is $91,184.76. BTCB price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $18,616.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,954,453,417.90. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $150,929.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $150,929.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 280 in the last 24 hours, 95 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,616.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.49, captured at 10:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,184.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:23:08 AM | buy | $10.58 | $91,184.76 | 0.01155 | 99.49 | 0.0001161 | 0x64...c978 | |
| 11/18/2025 | 10:11:06 AM | buy | $70.04 | $91,326.52 | 0.07628 | 99.46 | 0.000767 | 0x6d...8be6 | |
| 11/18/2025 | 10:11:05 AM | buy | $57.12 | $91,285.12 | 0.06221 | 99.41 | 0.0006257 | 0xc0...dada | |
| 11/18/2025 | 9:58:54 AM | buy | $122.23 | $91,263.31 | 0.133 | 99.35 | 0.001339 | 0x69...ddba | |
| 11/18/2025 | 9:51:41 AM | sell | $60.18 | $91,251.09 | 0.06518 | 98.83 | 0.0006595 | 0x24...dd1c | |
| 11/18/2025 | 9:51:02 AM | sell | $75.2 | $91,207.09 | 0.08154 | 98.88 | 0.0008245 | 0xf4...7550 | |
| 11/18/2025 | 9:50:09 AM | sell | $81.62 | $91,203.38 | 0.08858 | 98.98 | 0.0008949 | 0x25...df5b | |
| 11/18/2025 | 9:50:16 AM | sell | $62.68 | $91,142.91 | 0.06804 | 98.93 | 0.0006877 | 0x19...b955 | |
| 11/18/2025 | 9:49:43 AM | sell | $54.68 | $91,266.66 | 0.05936 | 99.08 | 0.0005991 | 0x5c...f128 | |
| 11/18/2025 | 9:49:51 AM | sell | $66.15 | $91,227.39 | 0.07181 | 99.03 | 0.0007251 | 0x24...dc1b | |
| 11/18/2025 | 9:49:32 AM | sell | $60.1 | $91,146.25 | 0.06536 | 99.12 | 0.0006594 | 0x45...fe6a | |
| 11/18/2025 | 9:49:29 AM | sell | $60.75 | $91,185.55 | 0.06606 | 99.16 | 0.0006662 | 0x7e...04e3 | |
| 11/18/2025 | 9:49:28 AM | sell | $67.4 | $91,227.22 | 0.0733 | 99.2 | 0.0007389 | 0x7b...50cf | |
| 11/18/2025 | 9:49:03 AM | sell | $87.2 | $91,174.94 | 0.09494 | 99.26 | 0.0009564 | 0x19...d574 | |
| 11/18/2025 | 9:36:12 AM | sell | $36.33 | $90,512.19 | 0.03987 | 99.33 | 0.0004014 | 0x9f...40a5 | |
| 11/18/2025 | 9:36:15 AM | sell | $36.32 | $90,488.54 | 0.03986 | 99.3 | 0.0004014 | 0x7e...4d4a | |
| 11/18/2025 | 9:33:15 AM | sell | $47.07 | $90,541.04 | 0.05166 | 99.36 | 0.0005199 | 0x63...8366 | |
| 11/18/2025 | 9:33:00 AM | sell | $54.67 | $90,574.17 | 0.06 | 99.39 | 0.0006036 | 0x53...e806 | |
| 11/18/2025 | 9:14:09 AM | buy | $96.03 | $91,001.27 | 0.1053 | 99.84 | 0.001055 | 0xac...bd7f | |
| 11/18/2025 | 9:14:16 AM | buy | $59.47 | $91,052.01 | 0.06525 | 99.89 | 0.0006531 | 0x7d...11de |