WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,949.77
Price
126.68 WBNB
TVL
$101,517.15
MKT CAP
$5.16B
5m
0%
1h
1.22%
4h
2.22%
24h
3.15%
Share
TXNS
91
Buys
72
Sells
19
Volume
5K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5876
Pooled WBNB:
$88.45

BTCB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX Unchain X is $78,949.77. BTCB price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,548.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,155,496,666.61. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $101,517.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $101,517.15.

The total transactions of BTCB/WBNB is 91 in the last 24 hours, 72 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,548.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.68, captured at 2:12 PM UTC.

The price of converting 1 BTCB to USD is $78,949.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20261:54:34 PMbuy$44.56$78,949.770.0715126.680.0005644
0xCc7...f941
0x57...b266
05/01/20261:54:27 PMbuy$64.3$78,807.150.1033126.640.0008159
0xCc7...f941
0x1b...8896
05/01/20261:53:30 PMbuy$44.92$78,754.830.07222126.60.0005704
0xCc7...f941
0xdd...4b7c
05/01/20261:46:05 PMsell$11.11$78,146.790.01791125.960.0001421
0x51D...f8d3
0xdc...1994
05/01/20261:44:05 PMbuy$267.55$78,481.090.4313126.510.003409
0x51D...f8d3
0x7f...138f
05/01/20261:42:59 PMsell$156.82$78,085.230.2527125.840.002008
0x51D...f8d3
0x35...a4da
05/01/20261:35:54 PMbuy$372.07$78,578.520.5985126.40.004735
0x45b...6481
0xc2...6c39
05/01/20261:35:07 PMbuy$61.1$78,469.650.09831126.260.0007786
0xCc7...f941
0x75...7ba3
05/01/20261:34:12 PMbuy$46.73$78,485.130.07515126.220.0005954
0xCc7...f941
0xd5...bc42
05/01/20261:25:47 PMsell$79.45$78,001.650.1279125.60.001018
0x8ab...Dc02
0x40...8b43
05/01/20261:25:31 PMsell$85.85$78,102.020.1381125.650.001099
0x8ab...Dc02
0x2f...f529
05/01/202612:51:03 PMsell$71.64$77,896.870.1156125.710.0009197
0x83f...E5a3
0x9f...52b3
05/01/202612:48:14 PMbuy$137.99$78,385.220.2223126.280.00176
0x8ab...Dc02
0x8b...da76
05/01/202612:45:40 PMbuy$263.33$78,099.840.425126.040.003371
0x8ab...Dc02
0x3b...81c4
05/01/202612:37:22 PMbuy$15.7$78,119.040.0253125.870.000201
0xB5C...1436
0x46...6183
05/01/202612:36:05 PMbuy$43.89$78,017.250.07079125.840.0005625
0xCc7...f941
0xe2...1bc0
05/01/202612:35:49 PMbuy$13.42$78,001.470.02166125.810.0001721
0x314...F052
0x69...347d
05/01/202612:33:59 PMbuy$36.7$77,991.110.05918125.780.0004705
0xCc7...f941
0x7c...1584
05/01/202612:33:57 PMbuy$39.25$77,963.090.06331125.730.0005035
0xeE8...5367
0xeb...b110
05/01/202612:33:52 PMbuy$33.54$77,917.060.05411125.690.0004305
0xCc7...f941
0x7c...dc48