- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9462
- Pooled WBNB:
- $53.35
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX Unchain X is $94,003.16. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,482.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,138,497,770.65. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $138,951.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $138,951.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 128 in the last 24 hours, 84 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,482.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.3, captured at 11:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,003.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:00:42 PM | sell | $53.1 | $94,003.16 | 0.05666 | 100.3 | 0.0005649 | 0xbe...a5c4 | |
| 01/26/2026 | 10:00:38 PM | sell | $21.28 | $94,010 | 0.02271 | 100.31 | 0.0002264 | 0xed...ef27 | |
| 01/26/2026 | 7:16:24 PM | buy | $44.15 | $94,479.71 | 0.04711 | 100.81 | 0.0004673 | 0x60...a267 | |
| 01/26/2026 | 7:14:09 PM | buy | $9.77 | $94,474.74 | 0.01042 | 100.81 | 0.0001034 | 0x70...76be | |
| 01/26/2026 | 7:14:06 PM | buy | $12.79 | $94,472.66 | 0.01365 | 100.8 | 0.0001354 | 0x2a...ee91 | |
| 01/26/2026 | 7:10:45 PM | buy | $33.27 | $94,468.42 | 0.03551 | 100.8 | 0.0003522 | 0x93...fa81 | |
| 01/26/2026 | 7:10:34 PM | buy | $33.87 | $94,462.23 | 0.03614 | 100.79 | 0.0003585 | 0x47...1ee5 | |
| 01/26/2026 | 7:10:20 PM | buy | $38.41 | $94,455.57 | 0.04099 | 100.79 | 0.0004067 | 0xbc...2174 | |
| 01/26/2026 | 7:10:19 PM | buy | $39.11 | $94,448.43 | 0.04174 | 100.78 | 0.0004141 | 0x6c...8000 | |
| 01/26/2026 | 7:07:16 PM | buy | $143.84 | $94,431.57 | 0.1534 | 100.76 | 0.001523 | 0x68...163f | |
| 01/26/2026 | 7:06:55 PM | buy | $15.21 | $94,416.92 | 0.01623 | 100.75 | 0.0001611 | 0x02...1e22 | |
| 01/26/2026 | 7:01:31 PM | buy | $84.07 | $94,407.78 | 0.08971 | 100.74 | 0.0008905 | 0x43...35dc | |
| 01/26/2026 | 7:00:52 PM | buy | $80.4 | $94,392.63 | 0.08579 | 100.72 | 0.0008517 | 0xb2...1b47 | |
| 01/26/2026 | 7:00:46 PM | buy | $20.31 | $94,383.35 | 0.02167 | 100.71 | 0.0002151 | 0x4f...a221 | |
| 01/26/2026 | 7:00:46 PM | buy | $49.51 | $94,376.92 | 0.05283 | 100.7 | 0.0005246 | 0xd3...8311 | |
| 01/26/2026 | 7:00:05 PM | buy | $91.63 | $94,363.92 | 0.09778 | 100.69 | 0.0009711 | 0xcc...29b6 | |
| 01/26/2026 | 6:33:19 PM | sell | $79.61 | $93,891.61 | 0.08495 | 100.18 | 0.0008479 | 0x86...1d58 | |
| 01/26/2026 | 5:18:46 PM | sell | $137.47 | $93,913.66 | 0.1467 | 100.21 | 0.001463 | 0x21...a70d | |
| 01/26/2026 | 5:18:26 PM | buy | $48.18 | $94,394.64 | 0.05142 | 100.72 | 0.0005105 | 0x3f...e6cf | |
| 01/26/2026 | 4:15:54 PM | sell | $14.71 | $93,919.68 | 0.0157 | 100.21 | 0.0001567 | 0x8f...f896 |