- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.06
- Pooled WBNB:
- $67.72
BTCB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX Unchain X is $93,648.04. BTCB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $13,773.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,115,308,209.97. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $163,204.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $163,204.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 154 in the last 24 hours, 64 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,773.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.92, captured at 10:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,648.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:45:57 PM | sell | $51.74 | $93,648.04 | 0.05521 | 99.92 | 0.0005524 | 0x34...fc07 | |
| 01/20/2026 | 7:39:17 PM | sell | $76.41 | $93,663.3 | 0.08153 | 99.94 | 0.0008158 | 0xe3...63eb | |
| 01/20/2026 | 7:38:58 PM | sell | $111.63 | $93,685.7 | 0.1191 | 99.96 | 0.001191 | 0x10...b3c8 | |
| 01/20/2026 | 7:37:02 PM | sell | $79.53 | $93,708.48 | 0.08487 | 99.99 | 0.0008487 | 0x94...f4d2 | |
| 01/20/2026 | 7:36:49 PM | sell | $86.06 | $93,728.21 | 0.09183 | 100.01 | 0.0009182 | 0xe7...99dd | |
| 01/20/2026 | 7:36:39 PM | sell | $58.98 | $93,745.5 | 0.06293 | 100.03 | 0.0006291 | 0xc2...c8b8 | |
| 01/20/2026 | 7:36:30 PM | sell | $45.86 | $93,757.99 | 0.04893 | 100.04 | 0.0004891 | 0x8d...86a4 | |
| 01/20/2026 | 7:34:33 PM | sell | $37.59 | $93,767.94 | 0.04012 | 100.05 | 0.0004009 | 0x1e...ba2d | |
| 01/20/2026 | 7:34:28 PM | sell | $3.49 | $93,772.84 | 0.003733 | 100.06 | 0.00003731 | 0xcf...ed89 | |
| 01/20/2026 | 7:34:05 PM | sell | $57.89 | $93,780.15 | 0.06177 | 100.07 | 0.0006173 | 0x69...d938 | |
| 01/20/2026 | 7:33:42 PM | sell | $45.78 | $93,792.51 | 0.04885 | 100.08 | 0.0004881 | 0x8b...ffef | |
| 01/20/2026 | 7:32:55 PM | sell | $48.02 | $93,803.69 | 0.05124 | 100.09 | 0.0005119 | 0x14...c489 | |
| 01/20/2026 | 7:32:34 PM | sell | $45.49 | $93,814.84 | 0.04854 | 100.1 | 0.0004849 | 0xd1...44a2 | |
| 01/20/2026 | 7:31:05 PM | sell | $80.82 | $93,829.9 | 0.08624 | 100.12 | 0.0008613 | 0xc2...2cfb | |
| 01/20/2026 | 7:30:25 PM | sell | $57.52 | $93,846.39 | 0.06137 | 100.14 | 0.0006129 | 0x57...72db | |
| 01/20/2026 | 7:29:24 PM | sell | $23.94 | $93,856.11 | 0.02554 | 100.15 | 0.0002551 | 0xdd...0041 | |
| 01/20/2026 | 7:17:15 PM | sell | $91.84 | $93,869.91 | 0.098 | 100.16 | 0.0009783 | 0x84...1247 | |
| 01/20/2026 | 7:15:41 PM | sell | $77.56 | $93,890.11 | 0.08276 | 100.18 | 0.0008261 | 0xae...ab32 | |
| 01/20/2026 | 7:13:43 PM | sell | $117.83 | $93,912.64 | 0.1257 | 100.21 | 0.001254 | 0x2e...3632 | |
| 01/20/2026 | 7:13:31 PM | sell | $93.75 | $93,934.33 | 0.1 | 100.23 | 0.000998 | 0x1f...eb1f |