WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,374.02
Price
103.65 WBNB
TVL
$103,850.46
MKT CAP
$4.79B
5m
0%
1h
-0.47%
4h
-0.39%
24h
-0.80%
Share
TXNS
516
Buys
237
Sells
279
Volume
39K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8636
Pooled WBNB:
$57.18

BTCB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BTCB token on DEX Unchain X is $73,374.02. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $38,548.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,791,395,001.46. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $103,850.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $103,850.47.

The total transactions of BTCB/WBNB is 516 in the last 24 hours, 237 of which are buy transactions, and 279 are sales transactions.

BTCB/WBNB pool has a trading volume of $38,548.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.65, captured at 9:40 PM UTC.

The price of converting 1 BTCB to USD is $73,374.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:30:01 PMsell$65.63$73,374.020.09272103.650.0008945
0x51D...f8d3
0x39...970c
05/31/20269:10:44 PMbuy$43.24$73,728.190.0611104.180.0005865
0xCc7...f941
0x95...5a23
05/31/20269:07:25 PMbuy$42.84$73,747.060.0605104.140.0005809
0xCc7...f941
0x5c...7976
05/31/20269:05:56 PMbuy$62.58$73,730.780.08835104.090.0008487
0x666...9cE8
0xa9...64e6
05/31/20269:04:40 PMbuy$54.79$73,717.890.07729103.990.0007432
0x914...EFc5
0x50...d92f
05/31/20269:04:40 PMbuy$47.85$73,752.320.0675104.030.0006488
0xCc7...f941
0xf8...eb45
05/31/20269:04:05 PMbuy$42.49$73,730.690.0599103.940.0005763
0xCc7...f941
0x09...4333
05/31/20268:53:16 PMbuy$38.47$73,722.80.05423103.90.0005219
0xCc7...f941
0x4a...4dc5
05/31/20268:16:35 PMbuy$54.7$73,644.310.07715103.860.0007428
0x999...0515
0xfc...e0eb
05/31/20266:50:11 PMbuy$36.6$73,646.430.05159103.810.0004969
0xCc7...f941
0xab...d65d
05/31/20266:17:11 PMbuy$37.13$73,944.810.05211103.780.0005021
0xCc7...f941
0x98...a36a
05/31/20266:16:53 PMbuy$65.37$73,758.610.09191103.690.0008863
0x666...D751
0xdc...b6f8
05/31/20266:16:54 PMbuy$42.6$73,794.780.0599103.740.0005774
0xCc7...f941
0x1f...e4ff
05/31/20266:15:01 PMbuy$77.48$73,785.670.1088103.620.00105
0xCc7...f941
0x7f...2b7b
05/31/20266:14:52 PMbuy$59.23$73,697.50.08318103.50.0008037
0xCc7...f941
0xcf...6c84
05/31/20266:15:00 PMbuy$63.36$73,738.520.08899103.560.0008593
0x666...bf53
0x53...595a
05/31/20266:14:35 PMbuy$35.67$73,696.80.05008103.460.000484
0xCc7...f941
0x8a...bb75
05/31/20266:04:42 PMbuy$54.17$73,663.70.07606103.410.0007354
0xCc7...f941
0x29...4352
05/31/20266:04:17 PMbuy$36.39$73,644.710.05108103.370.0004941
0xCc7...f941
0x99...855b
05/31/20266:02:10 PMbuy$38.66$73,678.230.05423103.340.0005247
0xCc7...f941
0x64...daef