Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.8322
- Pooled WBNB:
- $60.83
BTCB/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of BTCB token on DEX Unchain X is $79,822.54. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,458.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,212,489,901.93. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $111,780.19. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $111,780.19.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 119 in the last 24 hours, 87 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,458.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.07, captured at 1:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,822.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:46:05 AM | buy | $42.42 | $79,822.54 | 0.0569 | 107.07 | 0.0005314 | 0x35...586a | |
| 09/07/2026 | 1:44:01 AM | buy | $14.54 | $79,817.12 | 0.01951 | 107.04 | 0.0001822 | 0xd8...140c | |
| 09/07/2026 | 1:20:44 AM | buy | $49.29 | $79,821.23 | 0.06609 | 107.01 | 0.0006175 | 0x0d...f025 | |
| 09/07/2026 | 1:09:29 AM | buy | $68.49 | $80,088.01 | 0.09145 | 106.92 | 0.0008552 | 0xd2...4166 | |
| 09/07/2026 | 1:09:30 AM | buy | $45.69 | $80,126.07 | 0.061 | 106.97 | 0.0005702 | 0x5f...130a | |
| 09/07/2026 | 1:02:36 AM | buy | $3.35 | $80,105.68 | 0.00448 | 106.85 | 0.00004193 | 0xe4...cd4d | |
| 09/07/2026 | 1:02:38 AM | buy | $39.39 | $80,119.92 | 0.05254 | 106.87 | 0.0004916 | 0xe3...dbd1 | |
| 09/07/2026 | 1:02:18 AM | buy | $8.33 | $80,507.92 | 0.01105 | 106.85 | 0.0001035 | 0xdf...6ea3 | |
| 09/07/2026 | 1:02:07 AM | buy | $41.27 | $80,093.31 | 0.05505 | 106.83 | 0.0005153 | 0xc4...5ace | |
| 09/06/2026 | 11:50:51 PM | buy | $38.93 | $80,723.81 | 0.05151 | 106.79 | 0.0004823 | 0x49...a546 | |
| 09/06/2026 | 11:50:38 PM | buy | $35.59 | $80,300.72 | 0.04732 | 106.76 | 0.0004432 | 0x9d...c344 | |
| 09/06/2026 | 11:49:41 PM | buy | $41.04 | $80,264.68 | 0.05457 | 106.72 | 0.0005113 | 0x95...1e5d | |
| 09/06/2026 | 11:46:22 PM | buy | $41.24 | $80,239.05 | 0.05483 | 106.69 | 0.0005139 | 0xe1...3aea | |
| 09/06/2026 | 11:40:06 PM | buy | $22.66 | $80,581.8 | 0.03 | 106.66 | 0.0002812 | 0x20...ea14 | |
| 09/06/2026 | 11:38:35 PM | buy | $41.71 | $80,539.79 | 0.05523 | 106.63 | 0.0005179 | 0xf2...280e | |
| 09/06/2026 | 11:03:38 PM | buy | $11.39 | $80,403.14 | 0.0151 | 106.61 | 0.0001416 | 0x6d...0d59 | |
| 09/06/2026 | 11:03:27 PM | buy | $46.27 | $80,204.89 | 0.06149 | 106.58 | 0.0005769 | 0x80...8459 | |
| 09/06/2026 | 10:50:10 PM | buy | $33.56 | $80,268.28 | 0.04455 | 106.55 | 0.0004181 | 0xaa...7c68 | |
| 09/06/2026 | 10:49:52 PM | buy | $7.48 | $79,819.39 | 0.00999 | 106.53 | 0.00009377 | 0x05...7f33 | |
| 09/06/2026 | 10:33:32 PM | buy | $11.7 | $80,129.27 | 0.01555 | 106.52 | 0.000146 | 0xb4...f451 |