WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,012.25
Price
106.44 WBNB
TVL
$165,785.43
MKT CAP
$6.73B
5m
0%
1h
0%
4h
-0.46%
24h
-1.42%
Share
TXNS
121
Buys
32
Sells
89
Volume
7K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9222
Pooled WBNB:
$73.14

BTCB/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of BTCB token on DEX Unchain X is $103,012.25. BTCB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,545.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,726,800,490.09. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $165,785.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $165,785.44.

The total transactions of BTCB/WBNB is 121 in the last 24 hours, 32 of which are buy transactions, and 89 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,545.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.44, captured at 2:19 PM UTC.

The price of converting 1 BTCB to USD is $103,012.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202511:57:44 AMsell$20.65$103,012.250.02134106.440.0002005
0x05E...3067
0xd3...bc3d
11/13/202511:57:06 AMsell$7.72$103,021.820.007986106.450.00007502
0x695...F122
0x4c...4c2f
11/13/202511:54:29 AMsell$63.14$103,045.70.06525106.480.0006128
0xe2b...89b1
0xca...75b3
11/13/202511:48:16 AMsell$13.41$102,931.960.01388106.50.0001303
0xe09...5268
0x74...6808
11/13/202511:47:35 AMsell$63.6$102,952.850.06582106.530.0006178
0xae5...6593
0x7b...2035
11/13/202511:47:08 AMsell$15.59$102,982.080.01614106.560.0001514
0x695...F122
0xca...7e18
11/13/202511:45:15 AMsell$80.55$102,473.210.08379106.590.000786
0x95c...9033
0x45...7547
11/13/202511:27:17 AMsell$0.1991$102,500.40.0002071106.620.051943
0x48D...8ff9
0x3f...96c2
11/13/202510:16:48 AMsell$48.92$102,825.150.05073106.640.0004757
0xC3A...1768
0xdc...ec93
11/13/202510:16:25 AMsell$31.44$102,852.250.0326106.660.0003056
0x961...3118
0xda...c4b4
11/13/202510:15:31 AMsell$47.44$102,365.120.04944106.690.0004634
0x314...EFFe
0xf0...c9fc
11/13/202510:14:04 AMsell$10.24$102,898.020.01062106.710.00009954
0xf70...dbEF
0x40...8b73
11/13/202510:13:18 AMsell$63.07$102,922.750.06542106.740.0006128
0x179...cd3b
0xa5...5e15
11/13/202510:12:43 AMsell$15.52$102,434.760.01617106.770.0001515
0x36E...8a51
0x1a...30ab
11/13/20259:11:19 AMsell$52.82$102,522.080.05502106.790.0005152
0x36E...8a51
0x9e...69b3
11/13/20259:10:26 AMsell$55.04$102,663.510.05727106.830.0005361
0x36E...8a51
0xd6...58e8
11/13/20258:28:20 AMsell$198.63$103,492.680.2052106.920.001919
0x8ab...Dc02
0x95...56ae
11/13/20257:42:50 AMbuy$82.91$104,194.220.08554107.490.0007957
0x29d...E294
0xf9...7081
11/13/20257:41:44 AMbuy$14.25$103,589.350.01479107.460.0001376
0xa97...2061
0x66...72b9
11/13/20257:41:35 AMbuy$2.78$103,583.580.002887107.450.00002686
0x8f0...1591
0xe0...5f9c