- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.02
- Pooled WBNB:
- $70.76
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX Unchain X is $94,973.95. BTCB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $10,456.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,201,891,552.10. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $162,723.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $162,723.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 129 in the last 24 hours, 52 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,456.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.54, captured at 11:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,973.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:03:19 PM | sell | $29 | $94,973.95 | 0.03132 | 102.54 | 0.0003054 | 0x9a...1f4b | |
| 01/15/2026 | 10:49:03 PM | sell | $39.59 | $94,984.58 | 0.04275 | 102.55 | 0.0004168 | 0x48...09f9 | |
| 01/15/2026 | 10:43:29 PM | sell | $144.69 | $95,468 | 0.1554 | 102.58 | 0.001515 | 0x81...781e | |
| 01/15/2026 | 10:41:55 PM | sell | $129.56 | $95,510.5 | 0.1392 | 102.63 | 0.001356 | - | 0x67...0177 |
| 01/15/2026 | 10:41:14 PM | sell | $14.34 | $95,502.38 | 0.01541 | 102.65 | 0.0001501 | 0x9f...bc0f | |
| 01/15/2026 | 10:30:01 PM | buy | $228.86 | $95,872.14 | 0.2462 | 103.13 | 0.002387 | 0xda...67c9 | |
| 01/15/2026 | 10:23:03 PM | sell | $10.77 | $95,345.13 | 0.01159 | 102.58 | 0.000113 | - | 0x2d...45b3 |
| 01/15/2026 | 10:22:36 PM | sell | $42.59 | $95,353.4 | 0.04582 | 102.59 | 0.0004466 | 0xba...8a3e | |
| 01/15/2026 | 10:22:06 PM | sell | $28.65 | $95,364.43 | 0.03082 | 102.6 | 0.0003004 | 0x57...2b55 | |
| 01/15/2026 | 10:19:15 PM | sell | $45.91 | $95,290.1 | 0.04944 | 102.61 | 0.0004817 | - | 0x83...6975 |
| 01/15/2026 | 10:18:18 PM | sell | $141.95 | $95,276.22 | 0.1529 | 102.64 | 0.001489 | - | 0xcd...ffe2 |
| 01/15/2026 | 10:15:58 PM | sell | $40.26 | $94,828.57 | 0.0436 | 102.67 | 0.0004246 | 0x24...4e70 | |
| 01/15/2026 | 10:15:34 PM | sell | $27.26 | $94,839.04 | 0.02952 | 102.69 | 0.0002875 | 0x19...9059 | |
| 01/15/2026 | 9:42:41 PM | sell | $61.61 | $95,224.98 | 0.06645 | 102.7 | 0.000647 | 0x27...d8a4 | |
| 01/15/2026 | 9:42:30 PM | sell | $35.75 | $95,240.07 | 0.03856 | 102.72 | 0.0003754 | 0x78...8db9 | |
| 01/15/2026 | 9:24:56 PM | sell | $34.76 | $95,201.03 | 0.03751 | 102.73 | 0.0003651 | - | 0xa0...78b2 |
| 01/15/2026 | 9:24:16 PM | sell | $33.01 | $95,211.38 | 0.03562 | 102.74 | 0.0003467 | 0xd9...9f96 | |
| 01/15/2026 | 8:34:18 PM | sell | $93.73 | $95,330.31 | 0.101 | 102.77 | 0.0009833 | 0xff...0a53 | |
| 01/15/2026 | 8:32:34 PM | sell | $105.12 | $95,351.19 | 0.1133 | 102.79 | 0.001102 | 0xc7...33ed | |
| 01/15/2026 | 7:54:52 PM | buy | $32.46 | $95,828.02 | 0.035 | 103.31 | 0.0003387 | 0x92...c2c3 |