WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,822.54
Price
107.07 WBNB
TVL
$111,780.19
MKT CAP
$5.21B
5m
0.01%
1h
-0.35%
4h
0.20%
24h
-0.34%
Share
TXNS
119
Buys
87
Sells
32
Volume
5K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8322
Pooled WBNB:
$60.83

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX Unchain X is $79,822.54. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,458.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,212,489,901.93. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $111,780.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $111,780.19.

The total transactions of BTCB/WBNB is 119 in the last 24 hours, 87 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,458.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.07, captured at 1:49 AM UTC.

The price of converting 1 BTCB to USD is $79,822.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20261:46:05 AMbuy$42.42$79,822.540.0569107.070.0005314
0xCc7...f941
0x35...586a
09/07/20261:44:01 AMbuy$14.54$79,817.120.01951107.040.0001822
0x62a...4069
0xd8...140c
09/07/20261:20:44 AMbuy$49.29$79,821.230.06609107.010.0006175
0x666...2FAF
0x0d...f025
09/07/20261:09:29 AMbuy$68.49$80,088.010.09145106.920.0008552
0x666...3e6f
0xd2...4166
09/07/20261:09:30 AMbuy$45.69$80,126.070.061106.970.0005702
0xCc7...f941
0x5f...130a
09/07/20261:02:36 AMbuy$3.35$80,105.680.00448106.850.00004193
0xA01...1eCA
0xe4...cd4d
09/07/20261:02:38 AMbuy$39.39$80,119.920.05254106.870.0004916
0xCc7...f941
0xe3...dbd1
09/07/20261:02:18 AMbuy$8.33$80,507.920.01105106.850.0001035
0x313...C065
0xdf...6ea3
09/07/20261:02:07 AMbuy$41.27$80,093.310.05505106.830.0005153
0xcA0...C056
0xc4...5ace
09/06/202611:50:51 PMbuy$38.93$80,723.810.05151106.790.0004823
0xCc7...f941
0x49...a546
09/06/202611:50:38 PMbuy$35.59$80,300.720.04732106.760.0004432
0x1d1...370f
0x9d...c344
09/06/202611:49:41 PMbuy$41.04$80,264.680.05457106.720.0005113
0x80a...5f99
0x95...1e5d
09/06/202611:46:22 PMbuy$41.24$80,239.050.05483106.690.0005139
0x22e...8444
0xe1...3aea
09/06/202611:40:06 PMbuy$22.66$80,581.80.03106.660.0002812
0x51D...f8d3
0x20...ea14
09/06/202611:38:35 PMbuy$41.71$80,539.790.05523106.630.0005179
0x1d1...370f
0xf2...280e
09/06/202611:03:38 PMbuy$11.39$80,403.140.0151106.610.0001416
0x592...73cd
0x6d...0d59
09/06/202611:03:27 PMbuy$46.27$80,204.890.06149106.580.0005769
0x666...dfae
0x80...8459
09/06/202610:50:10 PMbuy$33.56$80,268.280.04455106.550.0004181
0xC6D...78c1
0xaa...7c68
09/06/202610:49:52 PMbuy$7.48$79,819.390.00999106.530.00009377
0x05E...3067
0x05...7f33
09/06/202610:33:32 PMbuy$11.7$80,129.270.01555106.520.000146
0xfaC...E057
0xb4...f451