Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.8081
- Pooled WBNB:
- $65.28
BTCB/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of BTCB token on DEX Unchain X is $60,084.33. BTCB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,410.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,923,565,384.07. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $84,876.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $84,876.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,410.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.99, captured at 3:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,084.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:58:11 PM | sell | $38.05 | $60,084.33 | 0.0684 | 107.99 | 0.0006334 | 0x19...009c | |
| 06/28/2026 | 11:27:57 AM | buy | $27.82 | $60,393.44 | 0.05 | 108.54 | 0.0004606 | 0xc3...4a87 | |
| 06/28/2026 | 9:55:48 AM | buy | $52.23 | $60,298.53 | 0.09401 | 108.52 | 0.0008663 | 0xd0...8620 | |
| 06/28/2026 | 9:53:24 AM | buy | $56.59 | $60,319.84 | 0.1018 | 108.49 | 0.0009383 | 0x67...08ae | |
| 06/28/2026 | 9:52:17 AM | buy | $48.75 | $60,310.19 | 0.08769 | 108.47 | 0.0008083 | 0xe2...2de7 | |
| 06/28/2026 | 9:51:55 AM | buy | $54.38 | $60,289.12 | 0.09783 | 108.45 | 0.000902 | 0xed...cae5 | |
| 06/28/2026 | 8:38:42 AM | buy | $47.48 | $60,487.37 | 0.08511 | 108.4 | 0.0007851 | 0x89...7b8a | |
| 06/28/2026 | 8:38:44 AM | buy | $50.41 | $60,499.31 | 0.09034 | 108.43 | 0.0008332 | 0x46...e280 | |
| 06/28/2026 | 8:38:39 AM | buy | $51.9 | $60,439.48 | 0.09308 | 108.38 | 0.0008588 | 0x03...dfaa | |
| 06/28/2026 | 8:31:17 AM | buy | $47.79 | $60,245.57 | 0.08596 | 108.36 | 0.0007932 | 0x2a...aff8 | |
| 06/28/2026 | 8:27:35 AM | buy | $49.24 | $60,241.15 | 0.08856 | 108.34 | 0.0008174 | 0xd5...fda3 | |
| 06/28/2026 | 8:15:13 AM | buy | $65.03 | $60,201.64 | 0.117 | 108.31 | 0.00108 | 0xb5...baf9 | |
| 06/28/2026 | 8:08:30 AM | buy | $67.69 | $60,196.5 | 0.1217 | 108.28 | 0.001124 | 0x03...e780 | |
| 06/28/2026 | 8:04:05 AM | buy | $49.75 | $60,212.01 | 0.08945 | 108.26 | 0.0008262 | 0xa7...4506 | |
| 06/28/2026 | 7:36:47 AM | buy | $53.27 | $60,122.09 | 0.0959 | 108.24 | 0.000886 | 0xf7...423e | |
| 06/28/2026 | 7:31:26 AM | buy | $50.7 | $60,128.07 | 0.09125 | 108.21 | 0.0008432 | 0x96...f0df | |
| 06/28/2026 | 7:27:53 AM | buy | $55.44 | $60,109.96 | 0.0998 | 108.19 | 0.0009224 | 0xe7...b0e3 | |
| 06/28/2026 | 7:25:14 AM | buy | $48.73 | $60,117.98 | 0.08769 | 108.17 | 0.0008106 | 0xfc...ad01 | |
| 06/28/2026 | 5:25:44 AM | sell | $114.31 | $59,835.82 | 0.2056 | 107.64 | 0.00191 | 0x92...de5c | |
| 06/28/2026 | 5:25:16 AM | sell | $52.65 | $59,888.28 | 0.09466 | 107.68 | 0.0008791 | 0x42...07ae |