WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$100,892.27
Price
106.31 WBNB
TVL
$162,066.21
MKT CAP
$6.59B
5m
0%
1h
0%
4h
-0.21%
24h
-1.90%
Share
TXNS
265
Buys
97
Sells
168
Volume
16K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9223
Pooled WBNB:
$72.72

BTCB/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of BTCB token on DEX Unchain X is $100,892.27. BTCB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $15,533.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,588,363,376.06. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $162,066.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $162,066.22.

The total transactions of BTCB/WBNB is 265 in the last 24 hours, 97 of which are buy transactions, and 168 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,533.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.31, captured at 1:25 AM UTC.

The price of converting 1 BTCB to USD is $100,892.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20251:17:54 AMsell$53.55$100,892.270.05642106.310.0005307
0x36E...8a51
0x4e...7350
11/06/202511:45:25 PMsell$303.2$101,069.50.3193106.440.003
0x8ab...Dc02
0x17...fae7
11/06/202511:21:41 PMbuy$61.25$101,163.020.06482107.060.0006055
0xd69...68C3
0x57...7589
11/06/202511:20:56 PMbuy$75.85$101,256.30.08016107.010.0007491
0xf38...F9EC
0x2d...8573
11/06/202511:20:27 PMbuy$49.51$101,262.890.0523106.960.0004889
0x1EA...fc86
0x15...7ffb
11/06/202511:20:24 PMbuy$54.28$101,227.580.05734106.930.0005362
0xEFc...3794
0x65...aa48
11/06/202511:19:58 PMbuy$37.64$101,214.190.03976106.890.0003719
0x0dc...d1ee
0x08...b36a
11/06/202511:19:30 PMbuy$49.78$101,221.950.05256106.860.0004918
0xF3F...202B
0xc6...f0e5
11/06/202511:15:10 PMbuy$79.03$101,254.050.08337106.820.0007805
0x29d...E294
0x6e...9cf1
11/06/202511:14:48 PMbuy$28.88$101,217.370.03047106.780.0002854
0x961...3118
0x57...6f07
11/06/202511:07:41 PMbuy$100.09$101,190.110.1055106.730.0009892
0x29d...E294
0x5c...4c0a
11/06/202511:06:32 PMbuy$62.87$101,154.070.06631106.670.0006216
0x2A9...2F59
0xaa...6a0a
11/06/202510:48:05 PMbuy$16.63$101,104.50.01754106.640.0001645
0xe09...5268
0xde...f90e
11/06/202510:44:05 PMbuy$48.17$101,117.60.05079106.620.0004764
0x36E...8a51
0x76...2af9
11/06/202510:41:49 PMbuy$57.04$101,060.910.06016106.580.0005644
0x36E...8a51
0x3d...d521
11/06/202510:01:42 PMsell$37.43$100,622.630.03945106.040.000372
0xe09...5268
0x17...4929
11/06/202510:00:28 PMsell$51.56$100,652.770.05434106.080.0005122
0x700...Ac79
0xe9...a797
11/06/20259:49:33 PMsell$9.62$100,572.30.01015106.10.00009569
0x961...3118
0x1b...e041
11/06/20259:48:40 PMsell$17.16$100,581.380.0181106.110.0001706
0xC8d...9053
0x8c...b56a
11/06/20259:45:09 PMsell$54.33$101,101.60.05704106.130.0005374
0x4cD...2dbB
0x4d...510e