- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9731
- Pooled WBNB:
- $70.66
BTCB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX Unchain X is $87,131.11. BTCB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $9,679.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,689,746,508.60. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $160,111.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $160,111.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 216 in the last 24 hours, 84 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,679.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.9, captured at 6:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,131.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:50:03 AM | sell | $44.73 | $87,131.11 | 0.05335 | 103.9 | 0.0005134 | 0x05...b8f5 | |
| 12/27/2025 | 10:21:10 AM | sell | $61.36 | $87,581.6 | 0.07282 | 103.93 | 0.0007006 | 0xe4...02d6 | |
| 12/27/2025 | 10:19:42 AM | sell | $37.83 | $87,572.01 | 0.04491 | 103.95 | 0.000432 | 0xa7...6216 | |
| 12/27/2025 | 10:19:31 AM | sell | $55.19 | $87,521.31 | 0.06556 | 103.97 | 0.0006305 | 0xed...fa2a | |
| 12/27/2025 | 10:19:09 AM | sell | $133.09 | $87,060.58 | 0.159 | 104.02 | 0.001528 | 0x85...86d1 | |
| 12/27/2025 | 10:01:17 AM | buy | $53.86 | $87,577.15 | 0.06431 | 104.56 | 0.000615 | 0xfe...a1fe | |
| 12/27/2025 | 10:01:14 AM | buy | $95.92 | $87,545.25 | 0.1145 | 104.53 | 0.001095 | 0x4a...5239 | |
| 12/27/2025 | 10:00:54 AM | buy | $72.62 | $87,545.78 | 0.08668 | 104.48 | 0.0008295 | 0xae...5725 | |
| 12/27/2025 | 9:55:07 AM | sell | $26.54 | $87,530 | 0.03152 | 103.95 | 0.0003032 | 0x61...0694 | |
| 12/27/2025 | 9:30:26 AM | sell | $11.07 | $87,565.47 | 0.01315 | 103.96 | 0.0001265 | 0x47...313a | |
| 12/27/2025 | 9:28:19 AM | sell | $22.08 | $87,182.87 | 0.02633 | 103.97 | 0.0002532 | 0x4f...8da5 | |
| 12/27/2025 | 8:10:43 AM | sell | $55.65 | $87,164.55 | 0.06639 | 103.99 | 0.0006384 | 0x6f...6723 | |
| 12/27/2025 | 7:32:57 AM | buy | $75.94 | $87,598.77 | 0.0906 | 104.5 | 0.0008669 | 0x5d...dacb | |
| 12/27/2025 | 7:23:03 AM | sell | $80.33 | $87,528.89 | 0.09543 | 103.98 | 0.0009177 | 0x4f...99eb | |
| 12/27/2025 | 7:02:02 AM | sell | $68.19 | $87,419.45 | 0.08115 | 104.02 | 0.0007801 | 0x6d...cc69 | |
| 12/27/2025 | 7:01:33 AM | sell | $53.7 | $87,403.38 | 0.06393 | 104.05 | 0.0006144 | 0x1e...98f0 | |
| 12/27/2025 | 7:01:28 AM | sell | $64.24 | $87,413.7 | 0.07649 | 104.08 | 0.0007349 | 0x87...7abf | |
| 12/27/2025 | 7:01:12 AM | sell | $71.69 | $87,442.59 | 0.08537 | 104.12 | 0.0008199 | 0xa2...832e | |
| 12/27/2025 | 6:59:00 AM | sell | $80.75 | $87,403.56 | 0.09623 | 104.16 | 0.0009239 | 0x23...9be3 | |
| 12/27/2025 | 6:58:13 AM | sell | $58.73 | $87,410.42 | 0.07001 | 104.19 | 0.0006719 | 0x38...5159 |