WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,571.15
Price
109.19 WBNB
TVL
$97,602.55
MKT CAP
$4.61B
5m
0%
1h
-0.27%
4h
0.26%
24h
3.62%
Share
TXNS
162
Buys
82
Sells
80
Volume
8K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.785
Pooled WBNB:
$65.3

BTCB/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of BTCB token on DEX Unchain X is $70,571.15. BTCB price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,802.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,608,364,745.44. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $97,602.56. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $97,602.56.

The total transactions of BTCB/WBNB is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,802.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.19, captured at 11:59 AM UTC.

The price of converting 1 BTCB to USD is $70,571.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:21:09 AMsell$0.05701$70,571.150.00008822109.190.068079
0x7AF...195b
0xbd...f7a5
03/10/202611:13:45 AMsell$36.2$70,684.260.05593109.20.0005122
0x36E...8a51
0x41...b267
03/10/202610:44:56 AMsell$53.7$70,419.250.08331109.250.0007625
0x36E...8a51
0xb5...0311
03/10/202610:24:59 AMsell$167.84$70,689.310.2596109.360.002374
0x83f...E5a3
0x1b...a38e
03/10/202610:21:50 AMsell$149.12$70,764.50.2307109.510.002107
0x83f...E5a3
0x6c...8a70
03/10/20269:28:00 AMbuy$42.78$71,245.970.06613110.110.0006005
0x36E...8a51
0x4e...d0b5
03/10/20269:27:47 AMbuy$40.7$71,199.890.06292110.070.0005716
0x36E...8a51
0x3c...8798
03/10/20269:25:31 AMbuy$35.37$71,103.680.05474110.040.0004974
0x36E...8a51
0xed...9791
03/10/20269:24:39 AMbuy$45.18$70,800.710.07021100.0006382
0x36E...8a51
0xfc...adfb
03/10/20269:24:26 AMbuy$34.3$70,993.030.05313109.960.0004831
0x36E...8a51
0xbe...1c08
03/10/20269:21:41 AMbuy$35.66$70,916.450.05529109.920.0005029
0x36E...8a51
0x58...3c0a
03/10/20269:21:36 AMbuy$37.11$70,886.790.05753109.890.0005235
0x36E...8a51
0xf0...f743
03/10/20269:19:40 AMbuy$35.31$70,861.950.05474109.850.0004983
0x36E...8a51
0xa6...cf10
03/10/20269:18:17 AMbuy$40.18$70,838.320.0623109.810.0005673
0x36E...8a51
0x69...6932
03/10/20269:12:35 AMbuy$45.34$70,900.080.0702109.770.0006395
0x36E...8a51
0xc9...05a8
03/10/20268:14:58 AMbuy$55.7$70,642.50.08651109.720.0007884
0x36E...8a51
0x99...71d7
03/10/20268:14:58 AMbuy$43$70,611.320.06679109.670.000609
0x36E...8a51
0xdf...9871
03/10/20268:13:50 AMbuy$35.59$70,586.160.05529109.640.0005042
0x36E...8a51
0x24...dbdd
03/10/20268:08:54 AMbuy$34.36$70,884.040.05313109.60.0004847
0x36E...8a51
0x8d...ba67
03/10/20268:08:35 AMbuy$36.29$70,513.460.0564109.570.0005147
0x36E...8a51
0x09...764b