Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.8356
- Pooled WBNB:
- $60.46
BTCB/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of BTCB token on DEX Unchain X is $80,027.18. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,726.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,225,852,929.23. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $112,172.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $112,172.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 128 in the last 24 hours, 90 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,726.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.83, captured at 3:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,027.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:50:15 AM | buy | $56.31 | $80,051.04 | 0.07518 | 106.87 | 0.0007035 | 0x78...719c | |
| 09/07/2026 | 3:48:40 AM | buy | $35.19 | $80,027.18 | 0.04697 | 106.83 | 0.0004397 | 0xf1...0df1 | |
| 09/07/2026 | 3:45:39 AM | buy | $16.52 | $80,006.34 | 0.02206 | 106.8 | 0.0002065 | 0xc9...dbff | |
| 09/07/2026 | 3:44:24 AM | buy | $15.43 | $79,628.09 | 0.0207 | 106.79 | 0.0001938 | 0xef...b1ea | |
| 09/07/2026 | 3:43:55 AM | buy | $133.71 | $79,957.27 | 0.1784 | 106.72 | 0.001672 | 0x03...048e | |
| 09/07/2026 | 3:43:55 AM | sell | $231.98 | $79,590.72 | 0.3096 | 106.23 | 0.002914 | 0x9e...6ad7 | |
| 09/07/2026 | 3:39:33 AM | buy | $56.66 | $79,729.39 | 0.07593 | 106.84 | 0.0007106 | 0x63...bf2d | |
| 09/07/2026 | 2:59:31 AM | buy | $41.12 | $80,316.46 | 0.05468 | 106.8 | 0.0005119 | 0x6c...9390 | |
| 09/07/2026 | 2:32:49 AM | sell | $40.9 | $79,656.77 | 0.05457 | 106.27 | 0.0005135 | 0x14...9472 | |
| 09/07/2026 | 2:31:19 AM | sell | $38.71 | $80,025.79 | 0.05143 | 106.3 | 0.0004838 | 0x60...eb43 | |
| 09/07/2026 | 2:28:24 AM | sell | $39.09 | $80,012.54 | 0.05196 | 106.34 | 0.0004886 | 0x70...8179 | |
| 09/07/2026 | 2:28:07 AM | sell | $46.06 | $79,599.43 | 0.06156 | 106.37 | 0.0005787 | 0x0d...5a9a | |
| 09/07/2026 | 2:27:31 AM | sell | $41.9 | $79,984.77 | 0.05575 | 106.41 | 0.0005238 | 0xe6...b8be | |
| 09/07/2026 | 2:26:56 AM | sell | $39.48 | $80,011.73 | 0.05253 | 106.45 | 0.0004935 | 0x50...b84a | |
| 09/07/2026 | 2:24:27 AM | sell | $54.28 | $79,990.37 | 0.07226 | 106.49 | 0.0006785 | 0x83...be1c | |
| 09/07/2026 | 2:22:12 AM | sell | $41.29 | $79,602.61 | 0.05526 | 106.53 | 0.0005187 | 0x61...dd7e | |
| 09/07/2026 | 1:46:05 AM | buy | $42.42 | $79,822.54 | 0.0569 | 107.07 | 0.0005314 | 0x35...586a | |
| 09/07/2026 | 1:44:01 AM | buy | $14.54 | $79,817.12 | 0.01951 | 107.04 | 0.0001822 | 0xd8...140c | |
| 09/07/2026 | 1:20:44 AM | buy | $49.29 | $79,821.23 | 0.06609 | 107.01 | 0.0006175 | 0x0d...f025 | |
| 09/07/2026 | 1:09:29 AM | buy | $68.49 | $80,088.01 | 0.09145 | 106.92 | 0.0008552 | 0xd2...4166 |