WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,027.18
Price
106.83 WBNB
TVL
$112,172.29
MKT CAP
$5.23B
5m
0.09%
1h
-0.36%
4h
-0.30%
24h
0.04%
Share
TXNS
128
Buys
90
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8356
Pooled WBNB:
$60.46

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX Unchain X is $80,027.18. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,726.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,225,852,929.23. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $112,172.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $112,172.29.

The total transactions of BTCB/WBNB is 128 in the last 24 hours, 90 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,726.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.83, captured at 3:50 AM UTC.

The price of converting 1 BTCB to USD is $80,027.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20263:50:15 AMbuy$56.31$80,051.040.07518106.870.0007035
0xCc7...f941
0x78...719c
09/07/20263:48:40 AMbuy$35.19$80,027.180.04697106.830.0004397
0xC38...d0EA
0xf1...0df1
09/07/20263:45:39 AMbuy$16.52$80,006.340.02206106.80.0002065
0xfaC...E057
0xc9...dbff
09/07/20263:44:24 AMbuy$15.43$79,628.090.0207106.790.0001938
0xda2...1051
0xef...b1ea
09/07/20263:43:55 AMbuy$133.71$79,957.270.1784106.720.001672
0xc8a...92E0
0x03...048e
09/07/20263:43:55 AMsell$231.98$79,590.720.3096106.230.002914
0x486...4d15
0x9e...6ad7
09/07/20263:39:33 AMbuy$56.66$79,729.390.07593106.840.0007106
0xCc7...f941
0x63...bf2d
09/07/20262:59:31 AMbuy$41.12$80,316.460.05468106.80.0005119
0xCc7...f941
0x6c...9390
09/07/20262:32:49 AMsell$40.9$79,656.770.05457106.270.0005135
0xCc7...f941
0x14...9472
09/07/20262:31:19 AMsell$38.71$80,025.790.05143106.30.0004838
0xCc7...f941
0x60...eb43
09/07/20262:28:24 AMsell$39.09$80,012.540.05196106.340.0004886
0xCc7...f941
0x70...8179
09/07/20262:28:07 AMsell$46.06$79,599.430.06156106.370.0005787
0xCc7...f941
0x0d...5a9a
09/07/20262:27:31 AMsell$41.9$79,984.770.05575106.410.0005238
0xCc7...f941
0xe6...b8be
09/07/20262:26:56 AMsell$39.48$80,011.730.05253106.450.0004935
0xCc7...f941
0x50...b84a
09/07/20262:24:27 AMsell$54.28$79,990.370.07226106.490.0006785
0xCc7...f941
0x83...be1c
09/07/20262:22:12 AMsell$41.29$79,602.610.05526106.530.0005187
0xCc7...f941
0x61...dd7e
09/07/20261:46:05 AMbuy$42.42$79,822.540.0569107.070.0005314
0xCc7...f941
0x35...586a
09/07/20261:44:01 AMbuy$14.54$79,817.120.01951107.040.0001822
0x62a...4069
0xd8...140c
09/07/20261:20:44 AMbuy$49.29$79,821.230.06609107.010.0006175
0x666...2FAF
0x0d...f025
09/07/20261:09:29 AMbuy$68.49$80,088.010.09145106.920.0008552
0x666...3e6f
0xd2...4166