WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$59,061
Price
107.81 WBNB
TVL
$84,406.02
MKT CAP
$3.86B
5m
0%
1h
-0.45%
4h
-0.87%
24h
-1.58%
Share
TXNS
117
Buys
58
Sells
59
Volume
8K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8257
Pooled WBNB:
$65.05

BTCB/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of BTCB token on DEX Unchain X is $59,061. BTCB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $8,332.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,856,741,208.87. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $84,406.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $84,406.03.

The total transactions of BTCB/WBNB is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,332.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.81, captured at 11:37 PM UTC.

The price of converting 1 BTCB to USD is $59,061 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:52:26 PMsell$78.25$59,0610.1428107.810.001324
0xCc7...f941
0xb3...91b2
06/28/202610:51:54 PMbuy$164.46$59,422.050.3108.390.002767
0x8ab...Dc02
0xba...08ad
06/28/202610:51:55 PMsell$36.43$59,117.610.06646107.830.0006163
0xCc7...f941
0xbc...6b3e
06/28/202610:51:55 PMsell$107.3$59,130.330.1957107.860.001814
0x5B7...91a2
0x19...664e
06/28/202610:51:21 PMbuy$205.53$59,376.590.375108.330.003461
0x8ab...Dc02
0xb2...7ba2
06/28/202610:44:08 PMsell$57.53$59,118.70.1048107.760.0009732
0xCc7...f941
0x44...0e6f
06/28/202610:43:34 PMsell$58.69$59,120.580.107107.780.0009928
0xCc7...f941
0x15...3233
06/28/202610:43:05 PMsell$84.06$59,175.90.1531107.80.00142
0xCc7...f941
0x1b...de8a
06/28/202610:42:56 PMsell$48.14$59,1740.08773107.830.0008136
0xCc7...f941
0x19...e0b1
06/28/202610:32:16 PMsell$165.27$59,329.970.3007107.960.002785
0x666...9B4A
0xa1...e463
06/28/202610:32:16 PMsell$320.1$59,286.990.5825107.890.005399
0xCc7...f941
0xd2...8dd1
06/28/20268:40:28 PMbuy$46.95$59,705.060.08535108.520.0007865
0xCc7...f941
0xd9...647f
06/28/20268:37:30 PMbuy$43.38$59,725.390.07882108.50.0007264
0xCc7...f941
0xef...f75c
06/28/20268:37:08 PMbuy$49.38$59,717.70.08971108.480.0008269
0xCc7...f941
0x68...6cf5
06/28/20268:36:34 PMbuy$50.31$59,638.130.09151108.460.0008437
0xCc7...f941
0x95...5519
06/28/20268:36:33 PMbuy$120.65$59,617.280.2194108.420.002023
0x666...b313
0xa6...23f3
06/28/20268:28:40 PMbuy$50.95$59,751.120.09243108.380.0008527
0xCc7...f941
0xaf...4bcf
06/28/20268:28:35 PMbuy$47.52$59,739.110.08621108.360.0007955
0xCc7...f941
0xcf...d773
06/28/20268:27:54 PMbuy$89.88$59,748.190.1629108.330.001504
0xCc7...f941
0xdd...5ac3
06/28/20268:27:53 PMbuy$72.02$59,728.460.1306108.30.001205
0x666...C644
0x81...91f0