WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,526.19
Price
98.73 WBNB
TVL
$136,596.54
MKT CAP
$6.04B
5m
0.15%
1h
0.78%
4h
1.23%
24h
1.11%
Share
TXNS
292
Buys
194
Sells
98
Volume
26K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9619
Pooled WBNB:
$50.78

BTCB/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of BTCB token on DEX Unchain X is $92,526.19. BTCB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $26,099.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,042,050,182.12. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $136,596.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $136,596.54.

The total transactions of BTCB/WBNB is 292 in the last 24 hours, 194 of which are buy transactions, and 98 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,099.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 98.73, captured at 7:01 PM UTC.

The price of converting 1 BTCB to USD is $92,526.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20266:59:43 PMbuy$91.78$92,526.190.0979398.730.0009919
0x97c...3b26
0x4b...2466
01/30/20266:55:21 PMbuy$80.56$92,503.160.0859698.70.0008709
0x36E...8a51
0xb9...e2ff
01/30/20266:55:14 PMbuy$145.01$92,418.70.154798.610.001569
0x999...0515
0x7b...386c
01/30/20266:55:14 PMbuy$136.64$92,452.80.145898.650.001478
0x999...0515
0xc8...bb9d
01/30/20266:55:14 PMbuy$99.31$92,481.370.105998.680.001073
0x36E...8a51
0xd5...9588
01/30/20266:53:44 PMbuy$110.77$92,387.740.118298.580.001198
0x36E...8a51
0xe1...985c
01/30/20266:53:43 PMbuy$134.97$92,3580.14498.550.001461
0xB81...8a88
0x42...e7d7
01/30/20266:53:16 PMbuy$92.95$92,330.420.0991898.520.001006
0xFcF...DDDD
0x74...e1e0
01/30/20266:30:10 PMbuy$90.07$92,279.260.0961198.460.000976
0x999...0515
0x5e...9bb6
01/30/20266:30:11 PMbuy$119.94$92,304.670.127998.490.001299
0x36E...8a51
0xf5...4192
01/30/20266:29:58 PMbuy$76.24$92,259.140.0813698.440.0008264
0xCbE...4064
0x68...3fc3
01/30/20266:29:53 PMbuy$53.73$92,243.420.0573398.430.0005824
0x07a...C060
0x87...6fa5
01/30/20266:28:36 PMbuy$60.16$92,229.650.064298.410.0006523
0x000...36F3
0x3f...2270
01/30/20266:23:39 PMbuy$191.46$92,199.220.204398.380.002076
0x36E...8a51
0x94...a102
01/30/20266:23:38 PMbuy$138.22$92,159.360.147598.340.001499
0x33a...4444
0xd9...acc1
01/30/20266:23:31 PMbuy$137.85$92,125.990.14798.30.001496
0x06a...cb2A
0xe5...a499
01/30/20266:23:28 PMbuy$84.34$92,099.140.0998.270.0009157
0xe55...Ac2d
0xbb...8281
01/30/20266:23:20 PMbuy$87.45$92,078.380.0933198.250.0009497
0xe0B...3019
0x96...237f
01/30/20266:23:16 PMbuy$98.93$92,055.860.105598.230.001074
0x624...0235
0x3d...e322
01/30/20266:17:53 PMbuy$97.4$92,032.140.103998.20.001058
0x1f7...54F5
0x33...a931