WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,512.12
Price
102.42 WBNB
TVL
$152,368.28
MKT CAP
$5.98B
5m
0%
1h
0%
4h
1.34%
24h
1.08%
Share
TXNS
171
Buys
97
Sells
74
Volume
8K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1
Pooled WBNB:
$67.89

BTCB/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BTCB token on DEX Unchain X is $91,512.12. BTCB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,236.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,975,830,597.05. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $152,368.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $152,368.29.

The total transactions of BTCB/WBNB is 171 in the last 24 hours, 97 of which are buy transactions, and 74 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,236.77 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.42, captured at 1:52 AM UTC.

The price of converting 1 BTCB to USD is $91,512.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/202610:34:06 PMbuy$25.69$91,512.120.02875102.420.0002807
0x613...1336
0xd5...f2de
01/08/202610:27:26 PMbuy$20.59$91,484.150.02305102.410.0002251
0xb97...b21c
0x04...9048
01/08/20269:24:15 PMsell$33.87$90,764.370.03802101.90.0003731
0x51D...f8d3
0x37...06c9
01/08/20269:16:24 PMbuy$14.03$91,222.60.01575102.420.0001538
0x7AF...195b
0xd1...2ce0
01/08/20269:15:18 PMbuy$57.14$91,200.490.06416102.390.0006266
0xa39...ffff
0x69...2a2d
01/08/20269:15:14 PMbuy$81.14$91,157.550.0911102.350.0008901
0x36E...8a51
0xef...27ca
01/08/20269:10:13 PMsell$112.98$90,712.250.1268101.850.001245
0x50b...4f5a
0xd8...9d68
01/08/20269:09:13 PMsell$113.29$90,782.350.1272101.930.001247
0x50b...4f5a
0x79...2c21
01/08/20269:08:53 PMsell$28.37$90,826.260.03185101.970.0003123
0x51D...f8d3
0xf3...187a
01/08/20269:08:19 PMsell$25.55$90,842.970.02868101.990.0002812
0x51D...f8d3
0x2f...c8de
01/08/20268:51:06 PMsell$19.34$90,783.660.02173102.010.000213
0xC3f...FD1d
0x22...8a05
01/08/20268:50:50 PMsell$24.32$90,797.20.02732102.020.0002678
0xC3f...FD1d
0x3c...e834
01/08/20268:44:57 PMsell$14.03$90,755.10.01577102.040.0001546
0xC3f...FD1d
0x54...cd9d
01/08/20268:43:28 PMsell$8.86$90,739.070.009968102.050.00009767
0x7AF...195b
0xc3...8522
01/08/20268:37:19 PMsell$50.96$90,300.070.0576102.070.0005644
0x36E...8a51
0xc7...004b
01/08/20268:37:02 PMsell$45.69$90,330.040.05165102.10.0005058
0x36E...8a51
0x9c...33f2
01/08/20265:47:17 PMbuy$81.62$90,899.680.09214102.60.000898
0xA2F...aaaa
0x0f...2c3f
01/08/20265:46:30 PMbuy$23.7$90,866.930.02676102.560.0002609
0x05E...3067
0xc7...b7b9
01/08/20265:41:56 PMbuy$23.32$91,308.250.0262102.550.0002554
0x49A...D063
0x72...bdb6
01/08/20265:41:27 PMbuy$3.56$91,299.890.004102.540.000039
0x7E3...D5B8
0x11...b4fd