WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,464.74
Price
114.07 WBNB
TVL
$118,435.06
MKT CAP
$5.39B
5m
0.69%
1h
1.03%
4h
1.84%
24h
1.11%
Share
TXNS
77
Buys
33
Sells
44
Volume
9K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7747
Pooled WBNB:
$75.45

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX Unchain X is $82,464.74. BTCB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $9,092.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,385,027,572.73. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $118,435.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $118,435.07.

The total transactions of BTCB/WBNB is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,092.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.07, captured at 11:34 PM UTC.

The price of converting 1 BTCB to USD is $82,464.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:32:47 PMbuy$47.44$82,464.740.06563114.070.0005753
0x83f...E5a3
0x84...a0b8
10/18/202611:26:23 PMsell$72.22$81,900.770.1113.510.0008818
0xCc7...f941
0xf9...819a
10/18/202610:52:00 PMsell$77$81,763.270.1069113.530.0009418
0xCc7...f941
0xc8...4ce9
10/18/202610:45:47 PMsell$77.54$81,758.160.1077113.580.0009485
0xCc7...f941
0xee...489c
10/18/202610:45:58 PMsell$71.39$81,741.680.09917113.550.0008733
0xCc7...f941
0x83...531d
10/18/202610:42:51 PMsell$91.25$81,713.510.1268113.60.001116
0xCc7...f941
0x78...32fe
10/18/202610:41:13 PMsell$86.59$81,710.940.1204113.630.001059
0xCc7...f941
0x7f...891b
10/18/202610:37:23 PMsell$94.43$81,622.990.1315113.660.001156
0xCc7...f941
0x3f...2f4f
10/18/202610:27:55 PMsell$74.7$81,585.160.1041113.680.0009157
0xCc7...f941
0x09...96e8
10/18/202610:27:44 PMsell$73.2$81,6090.1019113.710.0008969
0xCc7...f941
0xb2...420c
10/18/202610:01:10 PMsell$87.41$81,436.620.122113.730.001073
0xCc7...f941
0x56...54f0
10/18/202610:00:47 PMsell$156.22$81,451.570.2182113.80.001918
0xCc7...f941
0xc7...0c28
10/18/202610:00:57 PMsell$85.67$81,424.760.1196113.760.001052
0xCc7...f941
0x56...18da
10/18/202610:00:16 PMsell$89.13$81,202.450.1249113.830.001097
0xCc7...f941
0x05...027d
10/18/20269:58:00 PMbuy$83.27$81,568.870.1168114.410.00102
0x9CA...C4cd
0x5a...db55
10/18/20269:53:23 PMsell$79.38$81,070.060.1114113.830.0009792
0xCc7...f941
0x9e...8535
10/18/20269:53:22 PMsell$78.21$81,087.520.1098113.860.0009645
0xCc7...f941
0x79...0879
10/18/20269:53:21 PMsell$231.25$81,121.830.3247113.910.00285
0xCc7...f941
0xbd...880c
10/18/20269:53:12 PMsell$94.59$81,133.930.1328113.960.001165
0xCc7...f941
0xba...e2af
10/18/20269:52:41 PMsell$65.54$81,148.290.09207113.980.0008077
0xCc7...f941
0x5b...6611