WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,853.82
Price
101.21 WBNB
TVL
$140,296.91
MKT CAP
$6.19B
5m
0%
1h
-0.30%
4h
0.16%
24h
-0.82%
Share
TXNS
395
Buys
196
Sells
199
Volume
44K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9373
Pooled WBNB:
$54.83

BTCB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BTCB token on DEX Unchain X is $94,853.82. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $43,712.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,194,046,469.96. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $140,296.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $140,296.92.

The total transactions of BTCB/WBNB is 395 in the last 24 hours, 196 of which are buy transactions, and 199 are sales transactions.

BTCB/WBNB pool has a trading volume of $43,712.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.21, captured at 7:31 PM UTC.

The price of converting 1 BTCB to USD is $94,853.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:08:50 PMsell$90.84$94,853.820.09693101.210.0009577
0x7A5...1050
0x86...0196
02/02/20267:08:43 PMsell$29.88$94,863.210.03189101.220.000315
0xD54...d5ED
0x7b...30c5
02/02/20267:08:43 PMsell$32.43$94,867.450.0346101.230.0003418
0x355...f79B
0xd1...adae
02/02/20267:07:46 PMsell$169$94,881.120.1803101.240.001781
0x999...0515
0xcd...45a2
02/02/20267:07:30 PMsell$23.04$94,894.160.02459101.250.0002428
0xfaC...E057
0xec...85f8
02/02/20267:06:04 PMsell$140.54$94,905.270.1499101.270.00148
0x36E...8a51
0xa5...40fe
02/02/20266:46:25 PMsell$135.08$94,923.990.1441101.290.001423
0x36E...8a51
0x94...4246
02/02/20266:43:39 PMsell$124.77$94,941.650.1331101.310.001314
0x36E...8a51
0x01...7dac
02/02/20266:41:52 PMsell$155.34$94,960.670.1657101.330.001635
0x36E...8a51
0xa8...baba
02/02/20266:37:31 PMsell$109.67$94,978.680.117101.340.001154
0x36E...8a51
0x20...4aa7
02/02/20266:36:59 PMsell$115.29$94,993.960.123101.360.001213
0x36E...8a51
0x9f...3331
02/02/20266:34:53 PMsell$97.36$95,008.410.1038101.380.001024
0x36E...8a51
0xd4...e6ad
02/02/20266:31:41 PMsell$116.48$95,022.940.1242101.390.001225
0x36E...8a51
0x7e...8a0d
02/02/20266:31:35 PMsell$118.84$95,038.940.1268101.410.00125
0x36E...8a51
0x60...f545
02/02/20266:31:26 PMsell$115.36$95,054.850.1231101.430.001213
0x36E...8a51
0xed...6e91
02/02/20266:30:06 PMsell$136.65$95,071.980.1458101.440.001437
0x36E...8a51
0x2d...6ebc
02/02/20266:28:45 PMsell$138.04$95,090.660.1473101.460.001451
0x36E...8a51
0xb3...dc3d
02/02/20266:28:24 PMsell$120.11$95,108.210.1281101.480.001262
0x36E...8a51
0x2e...90e8
02/02/20266:28:08 PMsell$90.02$95,122.490.09606101.50.0009463
0x36E...8a51
0x38...b834
02/02/20266:19:31 PMsell$145.16$95,138.480.1548101.520.001525
0x36E...8a51
0xef...74f3