WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,322.68
Price
122.2 WBNB
TVL
$132,785.35
MKT CAP
$4.53B
5m
0%
1h
0%
4h
-0.30%
24h
-0.90%
Share
TXNS
117
Buys
29
Sells
88
Volume
41K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8949
Pooled WBNB:
$124.7

BTCB/WBNB price stats on BNB Chain

As of November 2, 2024, the current price of BTCB token on DEX Unknown DEX is $69,322.68. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $41,060.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,526,838,611.26. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $132,785.35. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $132,785.35.

The total transactions of BTCB/WBNB is 117 in the last 24 hours, 29 of which are buy transactions, and 88 are sales transactions.

BTCB/WBNB pool has a trading volume of $41,060.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.2, captured at 5:39 PM UTC.

The price of converting 1 BTCB to USD is $69,322.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20244:22:06 PMsell$40.66$69,322.680.07167122.20.0005865
0x32E...f648
0x97...0ebd
11/02/20244:21:03 PMsell$39.59$69,380.90.06975122.20.0005707
0xcCC...e4Ed
0x02...3994
11/02/20244:20:48 PMsell$52.5$69,385.790.09248122.210.0007567
0x581...C589
0xca...bc38
11/02/20244:15:00 PMsell$169.36$69,403.520.2983122.230.00244
0x5A2...B361
0x9e...cb52
11/02/20244:13:57 PMsell$198.25$69,423.40.3491122.270.002855
0x5A2...B361
0x0b...1690
11/02/20244:13:00 PMsell$214.72$69,445.570.3781122.310.003092
0x54a...a64b
0xde...ae33
11/02/20242:38:48 PMsell$2.73$69,203.850.004832122.330.0000395
0x32E...f648
0x1f...0e8f
11/02/20242:35:09 PMsell$137.63$69,254.150.2431122.340.001987
0x000...9D51
0x06...176d
11/02/20242:35:00 PMbuy$396.23$69,587.820.7122.930.005693
0x2EA...651d
0x78...cbb4
11/02/20242:19:57 PMsell$493.6$69,205.450.8725122.330.007132
0x54a...a64b
0x60...708f
11/02/20241:51:39 PMsell$4.5$69,521.880.00793122.370.00006479
0xf14...F77E
0x59...b3e8
11/02/20241:50:00 PMsell$210.28$69,482.360.3704122.40.003026
0xC25...F1AF
0x4f...faa7
11/02/20241:47:36 PMbuy$4,797.25$70,056.058.45123.390.06847
0x2EA...651d
0x7e...3cb1
11/02/20241:47:36 PMsell$3,497.15$69,648.976.15122.680.05021
0x674...B479
0xc7...ca2d
11/02/20241:47:36 PMsell$1,190.65$69,892.082.09123.10.01703
0x386...9262
0xf2...a5c1
11/02/20241:37:12 PMsell$190.26$69,469.50.3353122.450.002738
0x99e...265D
0x6b...7344
11/02/20241:37:06 PMsell$61.21$69,505.370.1079122.510.0008806
0x18f...9048
0x0b...203e
11/02/20241:36:33 PMbuy$5,527.07$69,760.969.75123.060.07922
0x2EA...651d
0x45...3345
11/02/20241:36:33 PMsell$1,852.1$69,726.433.261230.02656
0x82e...BD77
0xe4...3f2d
11/02/20241:05:00 PMbuy$682.88$69,686.511.2122.450.009799
0x2EA...651d
0x75...b50e