WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,608.96
Price
106.97 WBNB
TVL
$103,724.33
MKT CAP
$4.61B
5m
0%
1h
-0.24%
4h
0.25%
24h
11.39%
Share
TXNS
684
Buys
367
Sells
317
Volume
42K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8408
Pooled WBNB:
$67.2

BTCB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BTCB token on DEX Unchain X is $70,608.96. BTCB price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $41,671.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,610,833,784.66. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $103,724.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $103,724.33.

The total transactions of BTCB/WBNB is 684 in the last 24 hours, 367 of which are buy transactions, and 317 are sales transactions.

BTCB/WBNB pool has a trading volume of $41,671.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.97, captured at 12:14 AM UTC.

The price of converting 1 BTCB to USD is $70,608.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202611:29:33 PMsell$47.73$70,608.960.07232106.970.000676
0x6c2...e742
0x3b...7d44
02/06/202611:29:04 PMsell$49.39$70,600.950.07485106.990.0006995
0xef2...9E8d
0x1a...55d6
02/06/202611:28:58 PMsell$13.38$70,6040.02028107.010.0001895
0x3A3...4054
0x88...3a66
02/06/202611:28:27 PMsell$31.15$70,620.730.04721107.020.0004411
0x52a...b76E
0xa3...6d17
02/06/202611:28:11 PMsell$69.86$70,669.510.1058107.040.0009886
0xb10...B256
0x6d...c79c
02/06/202611:27:55 PMsell$22.04$70,673.150.03339107.060.0003119
0x36E...8a51
0x46...97a8
02/06/202611:27:49 PMsell$22.05$70,692.210.0334107.070.0003119
0x36E...8a51
0x07...0e1a
02/06/202611:27:30 PMsell$58.46$70,677.410.08858107.090.0008271
0x36E...8a51
0xfe...7eb6
02/06/202611:24:52 PMsell$53.93$70,602.970.08182107.120.0007638
0x36E...8a51
0xca...962c
02/06/202611:24:43 PMbuy$840.33$71,042.141.27107.780.01182
0x8ab...Dc02
0x4f...9386
02/06/202611:24:44 PMsell$29.49$70,621.470.04474107.150.0004176
0x36E...8a51
0x07...d13a
02/06/202611:24:43 PMsell$507.03$70,760.940.7692107.360.007165
0x999...0515
0xcb...610a
02/06/202611:24:44 PMsell$46.18$70,638.250.07006107.170.0006537
0x029...d8ea
0x32...e5c0
02/06/202611:08:24 PMbuy$53.9$71,562.460.08096107.480.0007532
0x36E...8a51
0xa8...b0f1
02/06/202611:07:55 PMbuy$73.68$71,637.630.1104107.410.001028
0x914...EFc5
0x9d...9266
02/06/202611:07:53 PMbuy$79.37$71,615.590.119107.380.001108
0xC34...CA04
0x42...ca76
02/06/202611:07:55 PMbuy$98.05$71,662.360.147107.450.001368
0xC26...45B4
0xe4...6d6a
02/06/202611:07:30 PMbuy$74.95$71,578.050.1124107.340.001047
0x8aE...1284
0xa9...de24
02/06/202611:05:02 PMbuy$61.45$71,664.670.09202107.310.0008574
0x05a...63E3
0x7e...9b58
02/06/202611:03:17 PMbuy$115.95$71,576.540.1737107.270.00162
0xBf6...626c
0xb2...d853