- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.06
- Pooled WBNB:
- $67.54
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX Unchain X is $94,999.6. BTCB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,077.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,203,566,167.41. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $164,460.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $164,460.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 53 in the last 24 hours, 8 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,077.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.89, captured at 1:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,999.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:40:17 AM | sell | $143.62 | $94,999.6 | 0.1525 | 100.89 | 0.001511 | 0xa8...f0ba | |
| 01/17/2026 | 11:33:07 AM | sell | $184.87 | $94,984.14 | 0.1964 | 100.92 | 0.001946 | 0xed...2a90 | |
| 01/17/2026 | 11:27:22 AM | sell | $89.78 | $94,956.29 | 0.09545 | 100.95 | 0.0009455 | 0xcd...2aa4 | |
| 01/17/2026 | 11:23:06 AM | sell | $60.71 | $94,976.57 | 0.06454 | 100.97 | 0.0006392 | 0xdc...fe0d | |
| 01/17/2026 | 11:22:50 AM | sell | $19.64 | $94,983.59 | 0.02089 | 100.98 | 0.0002068 | 0xac...06ea | |
| 01/17/2026 | 11:20:42 AM | sell | $46.46 | $94,987.84 | 0.0494 | 100.98 | 0.0004891 | 0xad...56ef | |
| 01/17/2026 | 11:19:49 AM | sell | $50.47 | $94,996.3 | 0.05366 | 100.99 | 0.0005313 | 0x96...0c70 | |
| 01/17/2026 | 11:19:38 AM | sell | $9.58 | $95,001.55 | 0.01018 | 101 | 0.0001008 | - | 0xb5...80c1 |
| 01/17/2026 | 11:18:01 AM | sell | $26.99 | $94,528.7 | 0.02884 | 101 | 0.0002855 | 0x26...c567 | |
| 01/17/2026 | 11:17:33 AM | sell | $14.06 | $95,008.43 | 0.01495 | 101 | 0.000148 | 0x26...4f3b | |
| 01/17/2026 | 10:16:13 AM | sell | $21.32 | $94,528.23 | 0.02278 | 101.01 | 0.0002256 | - | 0xb3...621b |
| 01/17/2026 | 10:15:29 AM | sell | $36.73 | $94,536.03 | 0.03925 | 101.02 | 0.0003885 | 0x1f...90cd | |
| 01/17/2026 | 10:07:09 AM | sell | $56.38 | $94,967.52 | 0.05998 | 101.03 | 0.0005936 | - | 0xda...c280 |
| 01/17/2026 | 10:07:04 AM | sell | $98.08 | $94,950.87 | 0.1043 | 101.05 | 0.001033 | 0x09...6a76 | |
| 01/17/2026 | 10:06:43 AM | sell | $79.37 | $95,021.22 | 0.08443 | 101.08 | 0.0008353 | - | 0x3d...cb7a |
| 01/17/2026 | 10:01:14 AM | sell | $94.49 | $94,996.95 | 0.1005 | 101.1 | 0.0009947 | 0xe4...66f2 | |
| 01/17/2026 | 10:00:43 AM | sell | $65.73 | $95,008.12 | 0.06996 | 101.13 | 0.0006918 | 0x10...d3d2 | |
| 01/17/2026 | 9:59:53 AM | sell | $37.91 | $95,021.16 | 0.04035 | 101.14 | 0.0003989 | 0x61...35d5 | |
| 01/17/2026 | 9:51:53 AM | sell | $90.3 | $94,529.85 | 0.09664 | 101.16 | 0.0009553 | - | 0x70...0882 |
| 01/17/2026 | 9:51:16 AM | sell | $74.97 | $95,013.22 | 0.07984 | 101.18 | 0.0007891 | 0x35...e961 |