- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.03
- Pooled WBNB:
- $64.59
BTCB/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX Unchain X is $86,912.51. BTCB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,727.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,675,471,818.45. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $145,616.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $145,616.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 99 in the last 24 hours, 60 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,727.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.22, captured at 6:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,912.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:32:45 AM | sell | $98.57 | $86,912.51 | 0.1136 | 100.22 | 0.001134 | 0xca...b161 | |
| 12/17/2025 | 6:32:39 AM | sell | $26.01 | $86,936.11 | 0.03 | 100.25 | 0.0002992 | 0x52...d0d8 | |
| 12/17/2025 | 6:32:03 AM | sell | $77.38 | $86,904.01 | 0.08929 | 100.27 | 0.0008904 | 0xae...95fd | |
| 12/17/2025 | 6:31:56 AM | sell | $90.24 | $86,874.68 | 0.1042 | 100.31 | 0.001038 | 0x2d...3361 | |
| 12/17/2025 | 6:31:53 AM | sell | $88.87 | $86,908.62 | 0.1026 | 100.35 | 0.001022 | 0xef...1732 | |
| 12/17/2025 | 6:31:42 AM | sell | $68.08 | $86,370.2 | 0.07913 | 100.38 | 0.0007882 | 0x76...c0f4 | |
| 12/17/2025 | 6:31:41 AM | sell | $116.81 | $86,405.24 | 0.1357 | 100.42 | 0.001351 | 0x72...b868 | |
| 12/17/2025 | 6:31:39 AM | sell | $201.44 | $86,465.59 | 0.2341 | 100.49 | 0.002329 | 0x80...dda1 | |
| 12/17/2025 | 6:30:25 AM | sell | $82.35 | $86,950.24 | 0.09525 | 100.56 | 0.0009471 | 0xcc...da59 | |
| 12/17/2025 | 6:27:49 AM | sell | $72.18 | $86,979.56 | 0.08348 | 100.59 | 0.0008299 | 0x6e...973d | |
| 12/17/2025 | 6:27:38 AM | sell | $30.44 | $86,999.04 | 0.0352 | 100.61 | 0.0003499 | 0x5d...06a5 | |
| 12/17/2025 | 6:25:40 AM | sell | $77.76 | $86,954.02 | 0.09 | 100.64 | 0.0008943 | 0x1d...a6f9 | |
| 12/17/2025 | 6:24:28 AM | sell | $69.09 | $86,938.56 | 0.08 | 100.67 | 0.0007947 | 0xdb...8f0a | |
| 12/17/2025 | 6:21:46 AM | sell | $37.61 | $86,886.02 | 0.0436 | 100.69 | 0.0004329 | 0xd1...ec7d | |
| 12/17/2025 | 5:45:55 AM | sell | $56.93 | $86,575.89 | 0.06623 | 100.71 | 0.0006576 | 0x96...d41e | |
| 12/17/2025 | 5:22:55 AM | sell | $77.58 | $86,666.7 | 0.09019 | 100.74 | 0.0008952 | 0x79...23fe | |
| 12/17/2025 | 4:19:51 AM | buy | $25.83 | $87,207.7 | 0.03 | 101.26 | 0.0002962 | 0xe0...f188 | |
| 12/17/2025 | 4:10:02 AM | buy | $73.83 | $87,628.49 | 0.08531 | 101.24 | 0.0008426 | 0x4a...9709 | |
| 12/17/2025 | 4:08:29 AM | buy | $48.46 | $87,605.17 | 0.056 | 101.21 | 0.0005532 | 0x14...0cfb | |
| 12/17/2025 | 4:08:22 AM | buy | $49.75 | $87,586.47 | 0.05749 | 101.19 | 0.0005681 | 0x1d...772a |