- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1
- Pooled WBNB:
- $70.72
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX Unchain X is $95,854.48. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $18,380.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,259,390,982.03. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $162,238.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $162,238.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 248 in the last 24 hours, 152 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,380.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.68, captured at 7:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,854.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:13:36 AM | sell | $73.91 | $95,854.48 | 0.07918 | 102.68 | 0.0007711 | 0xad...627e | |
| 01/15/2026 | 3:51:23 AM | sell | $137.98 | $95,648.33 | 0.1481 | 102.72 | 0.001442 | 0x88...a485 | |
| 01/15/2026 | 3:48:01 AM | sell | $69.82 | $95,208.49 | 0.07537 | 102.76 | 0.0007334 | 0xf6...56d6 | |
| 01/15/2026 | 3:38:15 AM | buy | $228.57 | $95,736.22 | 0.2465 | 103.25 | 0.002387 | - | 0x62...aa61 |
| 01/15/2026 | 3:31:14 AM | buy | $20.16 | $95,690.79 | 0.02174 | 103.2 | 0.0002107 | 0x09...0aa9 | |
| 01/15/2026 | 3:20:42 AM | buy | $22.54 | $95,875.94 | 0.02426 | 103.19 | 0.0002351 | 0xdb...4d5b | |
| 01/15/2026 | 2:58:38 AM | buy | $42.13 | $95,912.75 | 0.04532 | 103.18 | 0.0004392 | - | 0x22...971c |
| 01/15/2026 | 2:56:54 AM | buy | $55.81 | $95,963.1 | 0.06 | 103.16 | 0.0005816 | - | 0xee...cfa7 |
| 01/15/2026 | 2:56:40 AM | buy | $81.65 | $95,937.97 | 0.08778 | 103.13 | 0.0008511 | 0x55...a4c9 | |
| 01/15/2026 | 1:48:38 AM | buy | $23.41 | $96,591.41 | 0.025 | 103.11 | 0.0002424 | 0x58...06dc | |
| 01/15/2026 | 1:48:24 AM | buy | $23.41 | $96,582.85 | 0.025 | 103.1 | 0.0002424 | 0xb1...551f | |
| 01/15/2026 | 1:47:54 AM | buy | $42.37 | $96,570.83 | 0.04523 | 103.09 | 0.0004387 | 0x82...8bc4 | |
| 01/15/2026 | 1:47:18 AM | buy | $79.17 | $96,548.61 | 0.08452 | 103.06 | 0.0008201 | - | 0xc0...f654 |
| 01/15/2026 | 1:47:05 AM | buy | $147.08 | $96,507.26 | 0.157 | 103.02 | 0.001524 | 0x1b...6448 | |
| 01/15/2026 | 1:45:24 AM | buy | $62.6 | $96,468.94 | 0.06683 | 102.98 | 0.000649 | 0xce...831a | |
| 01/15/2026 | 1:19:50 AM | buy | $76.12 | $96,448.65 | 0.08125 | 102.95 | 0.0007892 | 0xe0...e994 | |
| 01/15/2026 | 1:19:46 AM | buy | $96.69 | $96,417.08 | 0.1032 | 102.92 | 0.001002 | - | 0x9f...311e |
| 01/15/2026 | 1:19:32 AM | buy | $16.67 | $96,400.78 | 0.0178 | 102.9 | 0.000173 | 0x18...e421 | |
| 01/15/2026 | 1:17:45 AM | buy | $8.99 | $96,417.1 | 0.009601 | 102.89 | 0.00009331 | 0x20...0a36 | |
| 01/15/2026 | 1:05:10 AM | buy | $28.61 | $96,410.41 | 0.03053 | 102.88 | 0.0002967 | 0x4c...95b0 |