- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9449
- Pooled WBNB:
- $52.25
BTCB/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of BTCB token on DEX Unchain X is $93,941.93. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,776.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,134,499,217.18. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $137,740.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $137,740.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,776.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.24, captured at 9:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,941.93 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:54:21 AM | sell | $84.71 | $93,941.93 | 0.09039 | 100.24 | 0.0009017 | 0x7d...670c | |
| 01/24/2026 | 2:46:43 AM | sell | $47.14 | $93,956.97 | 0.0503 | 100.25 | 0.0005017 | 0x67...737b | |
| 01/24/2026 | 2:45:55 AM | sell | $37.74 | $93,966.66 | 0.04027 | 100.26 | 0.0004016 | 0xdf...ce4b | |
| 01/24/2026 | 2:42:28 AM | sell | $0.1119 | $93,970.98 | 0.0001195 | 100.27 | 0.051191 | 0xcb...f950 | |
| 01/24/2026 | 2:17:05 AM | sell | $40.1 | $93,975.57 | 0.04279 | 100.27 | 0.0004267 | 0x1e...605f | |
| 01/24/2026 | 2:15:06 AM | buy | $124.84 | $94,437.53 | 0.1332 | 100.77 | 0.001322 | 0x3d...f2a4 | |
| 01/24/2026 | 2:14:14 AM | sell | $21.83 | $93,954.22 | 0.02329 | 100.25 | 0.0002323 | 0x04...7ad6 | |
| 01/24/2026 | 2:01:31 AM | sell | $24.9 | $93,959.55 | 0.02657 | 100.26 | 0.000265 | 0xed...276a | |
| 01/24/2026 | 1:47:44 AM | sell | $198.39 | $93,985.03 | 0.2117 | 100.28 | 0.00211 | 0xc1...5a90 | |
| 01/23/2026 | 7:17:32 PM | sell | $92.45 | $94,018.24 | 0.09865 | 100.32 | 0.0009833 | 0x57...2657 | |
| 01/23/2026 | 7:17:26 PM | sell | $80.94 | $94,038.04 | 0.08637 | 100.34 | 0.0008608 | 0xd6...616c | |
| 01/23/2026 | 7:17:03 PM | sell | $100.71 | $94,058.78 | 0.1074 | 100.36 | 0.00107 | 0x86...3b1d | |
| 01/23/2026 | 7:13:19 PM | sell | $31.08 | $94,073.83 | 0.03316 | 100.38 | 0.0003304 | 0xc6...d207 | |
| 01/23/2026 | 7:12:42 PM | sell | $31.14 | $94,080.94 | 0.03322 | 100.39 | 0.000331 | 0x7b...2b40 | |
| 01/23/2026 | 5:31:29 PM | buy | $0.08633 | $94,556.68 | 0.00009212 | 100.89 | 0.06913 | 0x0c...674c | |
| 01/23/2026 | 5:31:29 PM | buy | $17.1 | $94,554.71 | 0.01825 | 100.89 | 0.0001809 | 0x2f...82e8 | |
| 01/23/2026 | 5:30:56 PM | buy | $94.96 | $94,541.88 | 0.1013 | 100.88 | 0.001004 | 0xf7...0bfd | |
| 01/23/2026 | 5:29:49 PM | buy | $100.14 | $94,519.54 | 0.1068 | 100.85 | 0.001059 | 0xc3...1361 | |
| 01/23/2026 | 5:27:10 PM | buy | $23.42 | $94,505.4 | 0.025 | 100.84 | 0.0002479 | 0x14...517c | |
| 01/23/2026 | 5:26:45 PM | buy | $93.46 | $94,492.02 | 0.09973 | 100.83 | 0.0009891 | 0xcc...332b |