WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,268.76
Price
110.39 WBNB
TVL
$113,699.44
MKT CAP
$5.11B
5m
0%
1h
0%
4h
-0.03%
24h
0.15%
Share
TXNS
71
Buys
41
Sells
30
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8185
Pooled WBNB:
$70

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX Unchain X is $78,268.76. BTCB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,626.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,111,026,229.14. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $113,699.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $113,699.45.

The total transactions of BTCB/WBNB is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,626.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.39, captured at 7:33 AM UTC.

The price of converting 1 BTCB to USD is $78,268.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20266:20:20 AMbuy$2.92$78,268.760.004126110.390.00003737
0x931...D01d
0xac...9970
11/02/20266:20:20 AMbuy$10.32$78,255.020.01456110.370.0001319
0x931...D01d
0xac...9970
11/02/20266:20:20 AMbuy$145.09$78,285.780.2046110.410.001853
0xCc7...f941
0xd4...8450
11/02/20266:20:20 AMbuy$7.8$78,262.240.01101110.380.00009975
0x931...D01d
0xac...9970
11/02/20266:20:20 AMbuy$22.32$78,258.770.03148110.370.0002852
0x931...D01d
0xac...9970
11/02/20266:20:20 AMbuy$20.17$78,265.450.02845110.380.0002578
0x931...D01d
0xac...9970
11/02/20266:20:20 AMbuy$2.81$78,268.10.003975110.390.00003601
0x931...D01d
0xac...9970
11/02/20266:07:47 AMbuy$43.94$78,374.720.06186110.330.0005607
0xf20...d38c
0xaf...a1d6
11/02/20266:07:48 AMbuy$92.37$78,390.390.13110.350.001178
0xCc7...f941
0x7c...b49d
11/02/20265:27:15 AMbuy$124.17$78,364.830.1747110.30.001584
0xCc7...f941
0xd9...7ee8
11/02/20265:27:15 AMbuy$81.8$78,340.350.1151110.270.001044
0xF9e...837b
0xb0...7e70
11/02/20265:27:15 AMbuy$3.51$78,350.150.004945110.280.00004483
0xF9e...837b
0xb0...7e70
11/02/20265:19:58 AMbuy$82$78,290.780.1154110.240.001047
0xCc7...f941
0x16...7d94
11/02/20265:19:58 AMbuy$73.22$78,272.940.1031110.220.0009355
0x64f...1085
0x34...b0dd
11/02/20261:10:31 AMsell$81.57$78,316.030.1142109.670.001041
0xCc7...f941
0x4c...1b46
11/02/20261:10:13 AMsell$114.8$78,349.790.1607109.70.001465
0xCc7...f941
0xb1...b24f
11/01/202611:08:47 PMbuy$142.74$77,973.540.2018110.240.00183
0xCc7...f941
0x60...fb1e
11/01/202611:08:46 PMbuy$69.01$77,944.020.09757110.20.0008854
0x64e...a25A
0xae...4849
11/01/202610:41:44 PMbuy$41.7$77,771.390.05906110.150.0005362
0x666...3e6f
0x61...c4f7
11/01/202610:41:44 PMbuy$106.16$77,785.950.1503110.170.001364
0xCc7...f941
0x4b...9f98