WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$108,206.97
Price
101.89 WBNB
TVL
$193,850.66
MKT CAP
$7.07B
5m
-0.01%
1h
-0.21%
4h
-2.41%
24h
-1.43%
Share
TXNS
185
Buys
101
Sells
84
Volume
15K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.07
Pooled WBNB:
$72.96

BTCB/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of BTCB token on DEX Unchain X is $108,206.97. BTCB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $14,571.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,066,020,538.70. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $193,850.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $193,850.67.

The total transactions of BTCB/WBNB is 185 in the last 24 hours, 101 of which are buy transactions, and 84 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,571.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.89, captured at 12:54 AM UTC.

The price of converting 1 BTCB to USD is $108,206.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:49:07 AMsell$55.38$108,206.970.05215101.890.0005118
0x46a...C016
0xa7...c76f
10/22/202512:48:45 AMsell$79.69$108,214.610.07506101.930.0007364
0x4e4...8C6b
0x99...168c
10/22/202512:48:23 AMsell$35.94$108,175.540.03388101.970.0003322
0x010...E8Ef
0x03...b439
10/22/202512:31:19 AMsell$81.89$107,810.570.07748102.010.0007596
0x02a...EC92
0x4d...92a8
10/22/202512:21:00 AMsell$73.44$108,227.810.06926102.060.0006786
0xB5C...f5db
0xe0...a467
10/22/202512:19:46 AMsell$57.49$108,686.610.05401102.10.000529
0x930...b9bd
0x27...6667
10/22/202512:17:10 AMsell$27.92$108,578.50.02627102.120.0002572
0xD45...6055
0x57...9f35
10/22/202512:16:38 AMsell$39.56$108,600.980.03721102.150.0003643
0x700...Ac79
0xc9...07c1
10/22/202512:12:50 AMsell$49.47$108,493.850.04659102.170.0004559
0xe3d...742c
0x42...da0d
10/22/202512:10:44 AMsell$61.15$108,421.090.05765102.210.000564
0xaa2...bF87
0x4f...4169
10/22/202512:10:11 AMsell$64.25$108,452.260.06058102.250.0005924
0xC57...533E
0xa1...2ec4
10/22/202512:08:58 AMsell$31.38$108,484.140.02959102.280.0002893
0xda2...1051
0x50...b3c5
10/22/202512:05:02 AMsell$82$108,491.10.07733102.310.0007558
0xA9C...BBBB
0xc6...1979
10/22/202512:04:29 AMsell$40.84$108,507.20.03852102.350.0003763
0x5f5...297F
0x46...ce48
10/22/202512:03:23 AMsell$41.55$108,462.240.03922102.380.0003831
0x36E...8a51
0x94...85e1
10/22/202512:00:25 AMsell$73.99$108,438.060.06988102.410.0006823
0x36E...8a51
0xcc...42ec
10/22/202512:00:17 AMsell$1.8$108,463.340.001703102.440.00001662
0xe09...5268
0xc6...8d5c
10/21/202511:37:25 PMbuy$48.49$108,482.720.04602102.940.000447
0x31E...d009
0xc7...1c13
10/21/202511:37:02 PMbuy$125.73$108,550.580.1191102.880.001158
0x11C...1957
0xe6...e77f
10/21/202511:36:57 PMbuy$105.5$108,473.280.1102.810.0009726
0xa69...e362
0x07...d82b