WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,071.02
Price
109.65 WBNB
TVL
$123,509.57
MKT CAP
$5.62B
5m
0%
1h
0.54%
4h
0.30%
24h
-0.64%
Share
TXNS
132
Buys
82
Sells
50
Volume
8K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8138
Pooled WBNB:
$68.11

BTCB/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BTCB token on DEX Unchain X is $86,071.02. BTCB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,427.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,620,521,339.10. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $123,509.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $123,509.57.

The total transactions of BTCB/WBNB is 132 in the last 24 hours, 82 of which are buy transactions, and 50 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,427.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.65, captured at 1:24 AM UTC.

The price of converting 1 BTCB to USD is $86,071.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20261:17:36 AMbuy$177.54$86,037.210.2261109.610.002063
0xCc7...f941
0x1a...eae7
10/06/20261:17:36 AMbuy$95.49$86,002.610.1216109.560.00111
0xF99...3025
0x9f...2f37
10/06/20261:17:38 AMbuy$89.13$86,071.020.1135109.650.001035
0xCc7...f941
0xd5...de71
10/06/20261:14:36 AMbuy$100.8$86,054.60.1283109.530.001171
0x666...4a32
0x59...2ef8
10/06/20261:05:19 AMbuy$74.56$86,084.930.09485109.50.0008661
0xCc7...f941
0x83...23a6
10/06/20261:05:18 AMbuy$67.92$86,066.880.0864109.480.0007891
0xdFc...8ac3
0x5a...0b7f
10/06/20261:03:12 AMbuy$88.5$86,067.780.1125109.460.001028
0xCc7...f941
0xa9...d544
10/06/20261:02:14 AMbuy$68.52$86,102.390.08709109.430.0007958
0xe32...59a9
0xc1...a7da
10/06/20261:01:45 AMbuy$88.84$86,035.420.1129109.410.001032
0xCc7...f941
0x2d...614d
10/06/20261:01:45 AMbuy$65.9$86,008.310.08381109.380.0007662
0x53C...516e
0x0e...68eb
10/06/20261:00:33 AMbuy$65.52$85,962.170.08334109.330.0007622
0x169...8DC4
0x9f...3ba4
10/06/20261:00:33 AMbuy$77.24$85,980.240.09825109.360.0008984
0xCc7...f941
0xf6...ec2b
10/06/20261:00:02 AMbuy$73.25$85,915.470.0932109.310.0008526
0xCc7...f941
0x85...1ee7
10/06/20261:00:00 AMbuy$68.8$85,897.490.08754109.290.000801
0x92C...6fDE
0xaf...4c7d
10/06/202612:59:36 AMbuy$67.59$85,845.310.08601109.240.0007873
0xF7f...8E9B
0xd0...9aa4
10/06/202612:59:46 AMbuy$91.52$85,865.450.1164109.260.001065
0x666...ea8e
0xa5...b802
10/06/202612:58:05 AMbuy$67.41$85,860.370.08575109.220.0007851
0xdFc...8ac3
0x68...2943
10/06/202612:57:14 AMbuy$58.06$85,829.80.07388109.20.0006765
0xF7f...8E9B
0x03...060f
10/06/202612:51:28 AMbuy$83.69$85,857.170.1064109.170.0009748
0x666...3e6f
0x0d...7a5a
10/06/202612:50:49 AMbuy$64.44$85,858.380.08193109.150.0007506
0x92C...6fDE
0x04...5705