- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1
- Pooled WBNB:
- $65.45
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX Unchain X is $96,472.74. BTCB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $16,505.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,299,764,101.40. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $158,173.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $158,173.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 224 in the last 24 hours, 118 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,505.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.16, captured at 11:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,472.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:06:54 AM | buy | $277.37 | $96,472.74 | 0.2966 | 103.16 | 0.002875 | 0xab...767d | |
| 01/15/2026 | 10:01:27 AM | buy | $100.96 | $96,432.3 | 0.1079 | 103.12 | 0.001047 | - | 0xdf...6673 |
| 01/15/2026 | 9:56:24 AM | buy | $15.54 | $96,946.52 | 0.01652 | 103.1 | 0.0001603 | 0x3b...717d | |
| 01/15/2026 | 9:56:25 AM | buy | $33.56 | $96,951.41 | 0.03569 | 103.1 | 0.0003461 | 0x20...99aa | |
| 01/15/2026 | 9:55:22 AM | buy | $34.26 | $96,941.56 | 0.03643 | 103.09 | 0.0003534 | 0x69...6a04 | |
| 01/15/2026 | 9:55:13 AM | buy | $2.66 | $96,937.88 | 0.002835 | 103.09 | 0.0000275 | - | 0x9e...e576 |
| 01/15/2026 | 9:55:10 AM | buy | $104.17 | $96,927.23 | 0.1107 | 103.08 | 0.001074 | 0xd3...41c4 | |
| 01/15/2026 | 9:44:43 AM | buy | $4.09 | $96,349.49 | 0.004375 | 103.03 | 0.00004245 | - | 0xef...8430 |
| 01/15/2026 | 9:09:05 AM | sell | $12.42 | $96,356.07 | 0.01322 | 102.52 | 0.0001289 | 0x17...4a74 | |
| 01/15/2026 | 9:08:40 AM | sell | $23.29 | $96,359.62 | 0.02478 | 102.52 | 0.0002417 | 0x94...4908 | |
| 01/15/2026 | 9:00:13 AM | sell | $80.79 | $96,369.06 | 0.08596 | 102.54 | 0.0008383 | - | 0x2e...9b98 |
| 01/15/2026 | 9:00:09 AM | sell | $44.3 | $96,381.49 | 0.04714 | 102.55 | 0.0004596 | - | 0xad...8f93 |
| 01/15/2026 | 8:46:29 AM | sell | $140.92 | $96,152.4 | 0.1503 | 102.57 | 0.001465 | - | 0x8e...8347 |
| 01/15/2026 | 8:39:22 AM | sell | $48.01 | $95,659.88 | 0.05149 | 102.59 | 0.0005018 | 0xc5...d6ce | |
| 01/15/2026 | 8:38:47 AM | sell | $44.62 | $95,669.09 | 0.04785 | 102.6 | 0.0004664 | - | 0x9b...06f7 |
| 01/15/2026 | 8:38:23 AM | sell | $2.97 | $95,673.82 | 0.003195 | 102.6 | 0.00003114 | 0xc2...2931 | |
| 01/15/2026 | 8:37:59 AM | sell | $89.29 | $95,683 | 0.09576 | 102.61 | 0.0009332 | 0x8a...2bf9 | |
| 01/15/2026 | 8:36:07 AM | sell | $76.59 | $95,699.49 | 0.08214 | 102.63 | 0.0008003 | 0x23...399f | |
| 01/15/2026 | 8:31:36 AM | sell | $125.16 | $95,748.68 | 0.1341 | 102.65 | 0.001307 | 0xd4...c517 | |
| 01/15/2026 | 4:13:36 AM | sell | $73.91 | $95,854.48 | 0.07918 | 102.68 | 0.0007711 | 0xad...627e |