WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$90,515.77
Price
102.1 WBNB
TVL
$150,404.71
MKT CAP
$5.91B
5m
0%
1h
-0.20%
4h
0.71%
24h
-1.01%
Share
TXNS
123
Buys
77
Sells
46
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9989
Pooled WBNB:
$67.66

BTCB/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of BTCB token on DEX Unchain X is $90,515.77. BTCB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,426.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,910,767,593.87. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $150,404.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $150,404.71.

The total transactions of BTCB/WBNB is 123 in the last 24 hours, 77 of which are buy transactions, and 46 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,426.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.1, captured at 1:25 PM UTC.

The price of converting 1 BTCB to USD is $90,515.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20251:18:42 PMbuy$19.11$90,515.770.02155102.10.0002111
0x194...eB2E
0xdd...a45a
12/09/202512:36:39 PMbuy$67.68$90,736.130.07615102.080.0007459
0x044...5C1a
0xdf...e374
12/09/202512:35:27 PMbuy$94.38$90,701.340.1061102.040.00104
0xf64...04FA
0x00...2168
12/09/202510:37:24 AMsell$282.73$89,875.640.3195101.580.003145
0xe20...4182
0x6a...1ca5
12/09/20258:23:44 AMbuy$47.79$90,916.940.0537102.140.0005257
0xED8...960c
0xb1...dffd
12/09/20258:22:55 AMbuy$67.41$90,892.170.07574102.110.0007417
0x8F2...6863
0x4e...f332
12/09/20258:22:33 AMbuy$38.44$90,869.440.04319102.090.0004231
0x862...8066
0x86...17b2
12/09/20258:21:59 AMbuy$59.1$90,848.50.0664102.070.0006506
0x961...3118
0x43...6d94
12/09/20258:12:21 AMbuy$264.96$90,778.870.2976101.990.002918
0x36E...8a51
0xba...54f6
12/09/20258:11:31 AMbuy$22.9$90,717.120.02573101.920.0002524
0x695...F122
0x8e...8ff0
12/09/20258:01:39 AMbuy$63.22$90,700.070.07103101.90.0006971
0x36E...8a51
0xd0...2618
12/09/20258:01:39 AMbuy$96.28$90,665.860.1081101.860.001062
0x378...337c
0x12...b809
12/09/20258:01:38 AMbuy$95.21$90,624.80.1069101.810.00105
0x396...12FE
0x71...a53e
12/09/20258:00:11 AMbuy$55.55$90,589.560.06241101.780.0006132
0x36E...8a51
0x1d...2a4b
12/09/20257:58:18 AMbuy$22.26$90,616.430.025101.760.0002456
0x892...5f23
0x35...78dc
12/09/20257:35:04 AMbuy$87.29$90,536.290.09809101.730.0009642
0xC25...F1AF
0xf7...bf82
12/09/20257:33:39 AMbuy$70.17$90,050.710.07925101.690.0007793
0x36E...8a51
0xe9...ba5b
12/09/20257:33:16 AMbuy$53.74$90,024.170.06069101.660.000597
0x4aa...D022
0x39...674d
12/09/20257:33:04 AMbuy$17.7$90,008.860.02101.650.0001967
0x8f8...06A4
0x8c...5abb
12/09/20257:32:35 AMbuy$13.81$90,002.110.0156101.640.0001535
0xa97...2061
0x7d...ffc7