- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9693
- Pooled WBNB:
- $70.13
BTCB/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BTCB token on DEX Unchain X is $88,586.89. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,419.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,784,809,879.92. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $145,612.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $145,612.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,419.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.99, captured at 10:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,586.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:17:18 AM | buy | $13.49 | $88,586.89 | 0.01584 | 103.99 | 0.0001523 | 0x6a...4ab5 | |
| 12/21/2025 | 9:16:16 AM | buy | $81.32 | $88,567 | 0.09546 | 103.97 | 0.0009182 | 0x21...a2b5 | |
| 12/21/2025 | 9:13:22 AM | buy | $58.78 | $88,537.9 | 0.069 | 103.93 | 0.0006638 | 0x84...5347 | |
| 12/21/2025 | 9:13:07 AM | buy | $74.07 | $88,510.05 | 0.08695 | 103.9 | 0.0008369 | 0xe7...ad06 | |
| 12/21/2025 | 9:12:26 AM | buy | $62.08 | $88,481.52 | 0.07288 | 103.87 | 0.0007016 | 0xc8...84c2 | |
| 12/21/2025 | 5:58:25 AM | buy | $25.53 | $88,380.2 | 0.03 | 103.85 | 0.0002888 | 0xc0...c556 | |
| 12/21/2025 | 5:53:52 AM | buy | $12.38 | $88,372.25 | 0.01455 | 103.84 | 0.0001401 | 0x57...a9d1 | |
| 12/21/2025 | 5:46:05 AM | buy | $35.05 | $88,362.31 | 0.04119 | 103.82 | 0.0003967 | 0xa5...3bc6 | |
| 12/21/2025 | 5:45:40 AM | buy | $23.85 | $88,349.97 | 0.02802 | 103.81 | 0.0002699 | 0x6c...e8c1 | |
| 12/21/2025 | 2:55:32 AM | buy | $34.65 | $87,868.6 | 0.04094 | 103.8 | 0.0003944 | 0xeb...d7a7 | |
| 12/21/2025 | 2:42:11 AM | buy | $90.85 | $88,334.97 | 0.1067 | 103.76 | 0.001028 | 0xdc...e951 | |
| 12/21/2025 | 2:40:58 AM | buy | $80.17 | $87,840.45 | 0.09468 | 103.72 | 0.0009127 | 0x65...4911 | |
| 12/21/2025 | 2:27:08 AM | buy | $111.04 | $87,931.6 | 0.1309 | 103.67 | 0.001262 | 0x9e...4f1f | |
| 12/21/2025 | 2:27:06 AM | buy | $84.76 | $87,890.6 | 0.09995 | 103.63 | 0.0009644 | 0xe4...0df8 | |
| 12/21/2025 | 2:27:00 AM | buy | $79.44 | $87,901.89 | 0.09362 | 103.59 | 0.0009038 | 0x2c...d9ff | |
| 12/21/2025 | 2:26:54 AM | buy | $59.89 | $87,905.89 | 0.07055 | 103.55 | 0.0006813 | 0x48...b85e | |
| 12/21/2025 | 2:26:41 AM | buy | $97.58 | $87,895.69 | 0.1149 | 103.51 | 0.00111 | 0x3b...49fe | |
| 12/21/2025 | 2:06:13 AM | sell | $261.51 | $87,640.43 | 0.3074 | 103.04 | 0.002984 | 0xe4...c67b | |
| 12/20/2025 | 11:09:58 PM | buy | $27.43 | $88,160.07 | 0.03224 | 103.61 | 0.0003111 | 0x0a...999b | |
| 12/20/2025 | 11:06:23 PM | buy | $20.35 | $88,150.07 | 0.02392 | 103.6 | 0.0002309 | 0xe6...aaa0 |