- WhatToFarm
- zkSync
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0001784
- Pooled WETH:
- $0.01285
WBTC/WETH price stats on zkSync
As of September 27, 2024, the current price of WBTC token on DEX Unknown DEX is $65,169.86. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.75. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,551,630.48. The liquidity pool contract is 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 with total value locked (TVL) of $45.78. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 is $45.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.53, captured at 12:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,169.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 5:15:58 PM | buy | $5.75 | $65,169.86 | 0.002165 | 24.53 | 0.00008828 | 0x60...04f7 | |
| 09/22/2024 | 12:14:49 AM | sell | $10.82 | $63,774.16 | 0.004141 | 24.4 | 0.0001697 | 0xf2...8c4c | |
| 09/21/2024 | 1:09:06 AM | sell | $5.2 | $63,753.21 | 0.002025 | 24.82 | 0.00008161 | 0xfd...a0be | |
| 09/18/2024 | 8:09:12 PM | buy | $1.93 | $58,141.48 | 0.0008407 | 25.23 | 0.00003332 | 0x3c...3234 | |
| 09/15/2024 | 4:56:53 PM | buy | $1.91 | $59,802.69 | 0.0008 | 24.96 | 0.00003205 | - | 0xa1...960b |
| 09/15/2024 | 2:37:40 PM | sell | $1.11 | $59,297.11 | 0.0004643 | 24.67 | 0.00001882 | - | 0x3d...fc31 |
| 09/15/2024 | 9:00:55 AM | sell | $0.2391 | $59,796.5 | 0.00009883 | 24.7 | 0.054 | - | 0xbb...dc54 |
| 09/14/2024 | 8:54:19 PM | buy | $2.1 | $60,106.02 | 0.0008731 | 24.91 | 0.00003504 | - | 0x4f...7b40 |
| 09/14/2024 | 9:55:14 AM | buy | $0.242 | $60,202.78 | 0.0001 | 24.87 | 0.05402 | - | 0x8a...40ec |
| 09/14/2024 | 7:40:10 AM | buy | $3.63 | $59,972.5 | 0.0015 | 24.77 | 0.00006055 | - | 0xc9...9d86 |
| 09/13/2024 | 10:01:19 PM | sell | $2.94 | $60,058.82 | 0.001201 | 24.5 | 0.00004904 | 0x43...f9e9 | |
| 09/13/2024 | 11:35:36 AM | buy | $4.73 | $58,533.89 | 0.002 | 24.71 | 0.00008093 | - | 0x4a...8b1b |
| 09/12/2024 | 3:07:23 PM | sell | $1.92 | $56,796.59 | 0.0008274 | 24.4 | 0.00003391 | - | 0x05...20d7 |
| 09/12/2024 | 2:17:19 PM | sell | $0.104 | $57,475.39 | 0.00004423 | 24.43 | 0.05181 | - | 0xf5...2984 |
| 09/12/2024 | 12:46:49 PM | buy | $1.87 | $57,806.71 | 0.0008 | 24.66 | 0.00003244 | - | 0x7a...a912 |
| 09/11/2024 | 10:06:42 AM | buy | $0.4656 | $57,000.37 | 0.0002 | 24.47 | 0.05817 | - | 0xac...f0cf |
| 09/09/2024 | 9:16:52 PM | buy | $1.27 | $56,914.46 | 0.0005364 | 23.98 | 0.00002236 | 0x33...3909 | |
| 08/27/2024 | 8:51:38 AM | buy | $0.8409 | $62,894.91 | 0.0003132 | 23.42 | 0.00001337 | - | 0x57...2fac |