- WhatToFarm
- zkSync
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.69
- Pooled WETH:
- $184.87
WBTC/WETH price stats on zkSync
As of December 3, 2024, the current price of WBTC token on DEX Unknown DEX is $95,306.78. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19,898.35. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,620,751.49. The liquidity pool contract is 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 with total value locked (TVL) of $1,202,988.39. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 is $1,202,988.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,898.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.7, captured at 5:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,306.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 3:59:26 PM | buy | $99.93 | $95,288.39 | 0.02799 | 26.69 | 0.001048 | 0xda...83dc | |
| 12/03/2024 | 3:59:26 PM | buy | $300.37 | $95,306.78 | 0.08416 | 26.7 | 0.003151 | 0xda...83dc | |
| 12/03/2024 | 3:30:54 PM | buy | $170.93 | $95,579.41 | 0.04773 | 26.69 | 0.001788 | 0x67...cb09 | |
| 12/03/2024 | 3:26:31 PM | buy | $3,451.32 | $95,559.27 | 0.9624 | 26.64 | 0.03611 | 0xcf...9c07 | |
| 12/03/2024 | 3:26:27 PM | buy | $139.58 | $95,392.5 | 0.03892 | 26.6 | 0.001463 | 0xdc...4ba3 | |
| 12/03/2024 | 3:23:31 PM | buy | $171.2 | $95,383.02 | 0.04773 | 26.59 | 0.001794 | 0xf4...4db5 | |
| 12/03/2024 | 3:23:28 PM | buy | $204.93 | $95,365.72 | 0.05714 | 26.59 | 0.002148 | 0x55...876b | |
| 12/03/2024 | 3:22:28 PM | buy | $217.86 | $95,345.92 | 0.06075 | 26.58 | 0.002284 | 0xf3...ea7b | |
| 12/03/2024 | 3:22:26 PM | buy | $248.14 | $95,324.39 | 0.06919 | 26.58 | 0.002603 | 0xf0...4921 | |
| 12/03/2024 | 3:22:20 PM | buy | $294.89 | $95,287.65 | 0.08222 | 26.57 | 0.003094 | 0x37...9e9f | |
| 12/03/2024 | 3:22:24 PM | buy | $124.5 | $95,307.02 | 0.03471 | 26.57 | 0.001306 | 0xff...0989 | |
| 12/03/2024 | 3:22:16 PM | buy | $139.08 | $95,267.52 | 0.03878 | 26.56 | 0.001459 | 0x2d...d39b | |
| 12/03/2024 | 3:12:11 PM | buy | $339.27 | $95,129.98 | 0.09472 | 26.55 | 0.003566 | 0x02...5e1b | |
| 12/03/2024 | 3:12:01 PM | sell | $13.89 | $94,164.59 | 0.00388 | 26.28 | 0.0001476 | - | 0x86...0aa3 |
| 12/03/2024 | 3:06:42 PM | buy | $3.81 | $95,136.06 | 0.001064 | 26.56 | 0.00004008 | - | 0x4f...8299 |
| 12/03/2024 | 2:38:27 PM | buy | $263.7 | $93,355.6 | 0.075 | 26.55 | 0.002824 | 0xa3...5587 | |
| 12/03/2024 | 2:35:58 PM | buy | $246.12 | $93,332 | 0.07 | 26.54 | 0.002637 | 0x5b...13dc | |
| 12/03/2024 | 2:35:55 PM | buy | $246.12 | $93,309.35 | 0.07 | 26.53 | 0.002637 | 0x0a...ce53 | |
| 12/03/2024 | 2:34:42 PM | buy | $253.31 | $93,516.46 | 0.07186 | 26.53 | 0.002708 | 0x5a...5a33 | |
| 12/03/2024 | 2:34:25 PM | buy | $134.57 | $93,486.28 | 0.03817 | 26.52 | 0.001439 | 0x67...2fa3 |