WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.64
Price
6.64 USDC
TVL
$78.41
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0%
24h
10.65%
Share
TXNS
16
Buys
14
Sells
2
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
6.01
Pooled USDC:
$39.2

WAVAX/USDC price stats on Avalanche

As of June 27, 2026, the current price of WAVAX token on DEX Colony Lab is $6.64. WAVAX price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $89,385,290.93. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $78.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $78.42.

The total transactions of WAVAX/USDC is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.64, captured at 4:50 PM UTC.

The price of converting 1 WAVAX to USD is $6.64 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20262:53:58 AMbuy$0.05076$6.640.050766.640.007641
0xab1...3477
0x55...62c8
06/27/20262:39:55 AMbuy$0.05671$6.620.056716.620.008561
0xD82...289f
0x41...7de9
06/26/202611:58:33 PMbuy$0.08113$6.60.081136.60.01229
0x2A8...58F1
0x45...6eeb
06/26/202611:58:17 PMbuy$0.05331$6.570.053316.570.008103
0xBc7...0130
0x24...b503
06/26/202611:23:56 PMbuy$0.1498$6.540.14986.540.02289
0xBc7...0130
0xc8...95d3
06/26/202610:44:32 PMbuy$0.1281$6.490.12816.490.01971
0x569...294f
0x7d...860a
06/26/20265:25:51 PMbuy$0.176$6.440.1766.440.02729
0x569...294f
0xc0...b67e
06/26/20264:01:45 PMbuy$0.2031$6.380.20316.380.03181
0xD4a...109c
0xef...9f71
06/26/20263:49:43 PMbuy$0.0676$6.340.06766.340.01066
0xab1...3477
0x5d...dc39
06/26/20263:42:01 PMbuy$0.06739$6.310.067396.310.01066
0xab1...3477
0xaf...8844
06/26/20267:17:31 AMbuy$0.08428$6.290.084286.290.01338
0xD82...289f
0xf7...cc01
06/26/20267:13:51 AMbuy$0.05281$6.270.052816.270.008419
0xab1...3477
0xc0...cc0a
06/26/20267:05:56 AMbuy$0.06622$6.250.066226.250.01059
0xD67...2F70
0xef...a0f0
06/26/20267:02:37 AMbuy$0.04813$6.230.048136.230.00772
0xBc7...0130
0xfe...c63c
06/26/20263:02:34 AMsell$0.04908$5.980.049085.980.008198
0x569...294f
0x4c...3dde
06/26/20262:54:32 AMsell$0.04975$60.0497560.008286
0x110...51C6
0xc8...a127
06/26/20262:14:56 AMsell$0.1773$6.040.17736.040.02935
0x5A8...29B5
0xe4...e17b
06/25/20263:14:52 PMsell$0.08983$6.080.089836.080.01476
0x044...7c1F
0xc9...d976
06/25/20261:53:19 PMsell$0.3726$6.150.37266.150.06051
0x2A8...58F1
0x09...ac2c
06/25/20261:44:57 PMsell$0.2497$6.250.24976.250.0399
0xc12...888c
0x77...21e5