- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,054.71
- Pooled USDC:
- $79,662.09
WAVAX/USDC price stats on Avalanche
As of November 22, 2025, the current price of WAVAX token on DEX Colony Lab is $13.42. WAVAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,260.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,650,665.18. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $159,324.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $159,324.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,260.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.42, captured at 1:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.42 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:36:43 PM | buy | $31.79 | $13.42 | 31.79 | 13.42 | 2.36 | 0x66...80b0 | |
| 11/21/2025 | 5:36:14 PM | buy | $6.56 | $13.41 | 6.56 | 13.41 | 0.4894 | 0x83...8cd5 | |
| 11/21/2025 | 5:36:15 PM | buy | $6.65 | $13.41 | 6.65 | 13.41 | 0.4958 | 0x90...6b22 | |
| 11/21/2025 | 5:36:05 PM | buy | $23.67 | $13.4 | 23.67 | 13.4 | 1.76 | 0x90...104d | |
| 11/21/2025 | 5:31:22 PM | buy | $33.14 | $13.39 | 33.14 | 13.39 | 2.47 | 0xbe...a993 | |
| 11/21/2025 | 5:25:36 PM | buy | $33.41 | $13.38 | 33.41 | 13.38 | 2.49 | 0x4f...86a3 | |
| 11/21/2025 | 5:24:37 PM | buy | $35.81 | $13.37 | 35.81 | 13.37 | 2.67 | 0x53...a319 | |
| 11/21/2025 | 5:19:06 PM | buy | $49.27 | $13.36 | 49.27 | 13.36 | 3.68 | 0xf6...c2eb | |
| 11/21/2025 | 5:15:06 PM | buy | $76.39 | $13.33 | 76.39 | 13.33 | 5.72 | 0x99...c201 | |
| 11/21/2025 | 5:12:28 PM | buy | $10.57 | $13.32 | 10.57 | 13.32 | 0.7935 | 0xfe...1379 | |
| 11/21/2025 | 5:10:50 PM | buy | $52.51 | $13.31 | 52.51 | 13.31 | 3.94 | 0x70...3e1d | |
| 11/21/2025 | 5:08:03 PM | buy | $93.1 | $13.29 | 93.1 | 13.29 | 7 | 0xff...e197 | |
| 11/21/2025 | 5:05:14 PM | buy | $57.53 | $13.26 | 57.53 | 13.26 | 4.33 | 0xba...908c | |
| 11/21/2025 | 2:54:52 PM | buy | $30.1 | $13.25 | 30.1 | 13.25 | 2.27 | 0x25...6c93 | |
| 11/21/2025 | 2:54:41 PM | buy | $6 | $13.24 | 6 | 13.24 | 0.4532 | 0x44...b10c | |
| 11/21/2025 | 2:54:36 PM | buy | $11.05 | $13.24 | 11.05 | 13.24 | 0.8351 | 0xf0...b659 | |
| 11/21/2025 | 2:37:00 PM | buy | $70.17 | $13.22 | 70.17 | 13.22 | 5.3 | 0xcc...1823 | |
| 11/21/2025 | 2:36:10 PM | buy | $16.02 | $13.21 | 16.02 | 13.21 | 1.21 | 0xde...8927 | |
| 11/21/2025 | 2:35:49 PM | buy | $22.2 | $13.2 | 22.2 | 13.2 | 1.68 | 0xe0...eb1a | |
| 11/21/2025 | 2:34:57 PM | buy | $9.52 | $13.2 | 9.52 | 13.2 | 0.7215 | 0xaf...ed22 |