WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.75
Price
9.75 USDC
TVL
$92.62
MKT CAP
$154.5M
5m
0%
1h
0%
4h
0%
24h
3.53%
Share
TXNS
16
Buys
16
Sells
0
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.84
Pooled USDC:
$46.31

WAVAX/USDC price stats on Avalanche

As of May 6, 2026, the current price of WAVAX token on DEX Colony Lab is $9.75. WAVAX price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,497,762.29. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $92.62. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $92.62.

The total transactions of WAVAX/USDC is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.75, captured at 9:23 PM UTC.

The price of converting 1 WAVAX to USD is $9.75 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/202612:50:40 PMbuy$0.02238$9.750.022389.750.002295
0x044...7c1F
0xcc...be98
05/06/202612:03:28 PMbuy$0.0286$9.740.02869.740.002935
0x080...8cF3
0x46...9c8b
05/06/202610:35:02 AMbuy$0.0287$9.730.02879.730.002949
0x0a8...342A
0x6b...e2ca
05/06/20269:57:39 AMbuy$0.0475$9.710.04759.710.004888
0x080...8cF3
0xb1...f89f
05/06/20269:11:19 AMbuy$0.1851$9.660.18519.660.01915
0x05C...97C6
0x67...0b67
05/06/20268:30:56 AMbuy$0.07035$9.610.070359.610.007317
0xD82...289f
0x31...f613
05/06/20268:27:21 AMbuy$0.02739$9.590.027399.590.002855
0x044...7c1F
0x10...6465
05/06/20268:06:13 AMbuy$0.06498$9.570.064989.570.006786
0x1EF...7Ca8
0x2a...8bdb
05/06/20263:56:26 AMbuy$0.0345$9.550.03459.550.003611
0x05C...97C6
0xcf...87d4
05/06/20263:36:16 AMbuy$0.02782$9.540.027829.540.002915
0x5A8...29B5
0x9e...ee55
05/06/20263:30:12 AMbuy$0.03046$9.520.030469.520.003196
0x037...8dE3
0x81...58a1
05/06/20263:25:47 AMbuy$0.05516$9.510.055169.510.005799
0xD67...2F70
0xe0...84f5
05/05/20262:10:20 PMbuy$0.04706$9.490.047069.490.004958
0x0a8...342A
0xd2...4d94
05/05/20261:49:33 PMbuy$0.09097$9.460.090979.460.009614
0x5A8...29B5
0xc8...c9d7
05/05/20261:14:10 PMbuy$0.02647$9.430.026479.430.002805
0x0a8...342A
0xe3...9273
05/05/20261:02:04 PMbuy$0.05458$9.420.054589.420.005793
0xD67...2F70
0x4d...d1a6
05/05/202610:41:41 AMbuy$0.03121$9.40.031219.40.003319
0x5A8...29B5
0xb9...f356
05/05/202610:38:32 AMbuy$0.02243$9.390.022439.390.002387
0x569...294f
0x42...99ee
05/05/202610:34:55 AMbuy$0.03026$9.380.030269.380.003225
0x1EF...7Ca8
0xcf...a80f
05/05/202610:18:15 AMbuy$0.0297$9.370.02979.370.003169
0x2A8...58F1
0xcf...0cc7