- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,871.14
- Pooled USDC:
- $83,195.66
WAVAX/USDC price stats on Avalanche
As of January 5, 2026, the current price of WAVAX token on DEX Colony Lab is $14.44. WAVAX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $354.41. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $218,211,376.98. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $166,391.33. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $166,391.33.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $354.41 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.44, captured at 1:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.44 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:19:14 PM | buy | $68.46 | $14.44 | 68.46 | 14.44 | 4.73 | 0x71...f912 | |
| 01/04/2026 | 9:19:01 PM | buy | $87.05 | $14.42 | 87.05 | 14.42 | 6.03 | 0xd9...9bab | |
| 01/04/2026 | 9:14:08 PM | buy | $198.88 | $14.37 | 198.88 | 14.37 | 13.83 | 0x46...dd4a | |
| 01/03/2026 | 12:55:49 PM | buy | $58.74 | $14.32 | 58.74 | 14.32 | 4.09 | 0x2c...6212 | |
| 01/03/2026 | 12:53:12 PM | buy | $58.64 | $14.3 | 58.64 | 14.3 | 4.09 | 0x30...4587 | |
| 01/03/2026 | 12:52:57 PM | buy | $58.56 | $14.28 | 58.56 | 14.28 | 4.09 | 0x03...c195 | |
| 01/03/2026 | 12:51:58 PM | buy | $58.47 | $14.26 | 58.47 | 14.26 | 4.09 | 0xfa...c470 | |
| 01/03/2026 | 7:30:32 AM | sell | $27.37 | $13.69 | 27.37 | 13.69 | 1.99 | 0xa3...3f94 | |
| 01/03/2026 | 3:57:41 AM | buy | $32.76 | $14.26 | 32.76 | 14.26 | 2.29 | 0x08...0202 | |
| 01/03/2026 | 3:47:20 AM | buy | $58.37 | $14.24 | 58.37 | 14.24 | 4.09 | 0xdc...2496 | |
| 01/03/2026 | 3:46:17 AM | buy | $29.15 | $14.23 | 29.15 | 14.23 | 2.04 | 0xf3...5e58 | |
| 01/03/2026 | 3:45:28 AM | buy | $65.53 | $14.21 | 65.53 | 14.21 | 4.61 | 0xe8...d113 | |
| 01/03/2026 | 3:44:49 AM | buy | $32.76 | $14.19 | 32.76 | 14.19 | 2.3 | 0x39...06cc | |
| 01/03/2026 | 3:44:29 AM | buy | $29.07 | $14.18 | 29.07 | 14.18 | 2.04 | 0x9a...a727 | |
| 01/03/2026 | 3:43:48 AM | buy | $32.76 | $14.17 | 32.76 | 14.17 | 2.31 | 0xf5...5531 | |
| 01/03/2026 | 3:43:43 AM | buy | $29.03 | $14.16 | 29.03 | 14.16 | 2.04 | 0xb2...5475 | |
| 01/03/2026 | 3:42:24 AM | buy | $29 | $14.15 | 29 | 14.15 | 2.04 | 0xce...b6b0 | |
| 01/03/2026 | 3:41:12 AM | buy | $28.98 | $14.14 | 28.98 | 14.14 | 2.04 | 0x27...4295 | |
| 01/03/2026 | 3:40:37 AM | buy | $52.64 | $14.13 | 52.64 | 14.13 | 3.72 | 0x40...6195 | |
| 01/03/2026 | 3:40:15 AM | buy | $43.19 | $14.11 | 43.19 | 14.11 | 3.05 | 0x38...ab57 |