WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.44
Price
9.44 USDC
TVL
$90.73
MKT CAP
$150.3M
5m
0%
1h
0%
4h
0%
24h
6.50%
Share
TXNS
16
Buys
6
Sells
10
Volume
3
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.86
Pooled USDC:
$45.36

WAVAX/USDC price stats on Avalanche

As of April 8, 2026, the current price of WAVAX token on DEX Colony Lab is $9.44. WAVAX price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,279,137.81. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $90.73. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $90.73.

The total transactions of WAVAX/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

WAVAX/USDC pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.44, captured at 2:12 PM UTC.

The price of converting 1 WAVAX to USD is $9.44 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/202611:26:19 PMbuy$0.3355$9.440.33559.440.03551
0x1B8...fbA6
0xd1...14d2
04/07/202611:06:04 PMbuy$0.3271$9.310.32719.310.03514
0x1B8...fbA6
0x3e...245f
04/07/202610:48:59 PMbuy$0.2453$9.190.24539.190.02668
0x1B8...fbA6
0xb8...0194
04/07/20269:50:05 PMbuy$0.4712$9.040.47129.040.05209
0xD67...2F70
0x32...1fc1
04/07/20269:44:09 PMbuy$0.1334$8.920.13348.920.01495
0x0a8...342A
0x11...526a
04/07/20269:12:39 PMbuy$0.1687$8.860.16878.860.01903
0x5A8...29B5
0x70...f5f4
04/07/20266:03:21 AMsell$0.1839$8.510.18398.510.02159
0x098...3a17
0x78...9bf7
04/07/20265:55:49 AMsell$0.1086$8.570.10868.570.01266
0x05C...97C6
0xa1...545d
04/07/20265:43:51 AMsell$0.1375$8.620.13758.620.01595
0x021...4D53
0x78...ebb8
04/07/20265:31:48 AMsell$0.06995$8.660.069958.660.008073
0x044...7c1F
0xeb...27b5
04/07/20262:28:01 AMsell$0.07781$8.690.077818.690.00895
0x098...3a17
0x43...c9a0
04/07/20262:04:31 AMsell$0.07589$8.720.075898.720.008698
0x044...7c1F
0xbd...ac91
04/07/20261:40:02 AMsell$0.1097$8.760.10978.760.01252
0x021...4D53
0xc1...900c
04/07/20261:12:03 AMsell$0.08933$8.80.089338.80.01014
0x044...7c1F
0x3d...628b
04/07/202612:43:05 AMsell$0.07723$8.830.077238.830.008742
0x062...eF2B
0xe1...fa58
04/07/202612:27:15 AMsell$0.09723$8.870.097238.870.01096
0x0a8...342A
0x0d...a645
04/06/202611:22:55 PMsell$0.166$8.920.1668.920.01861
0x072...D108
0x4b...95d1
04/06/202611:05:29 PMsell$0.3556$9.020.35569.020.03939
0x515...748d
0x40...8358
04/06/202611:01:03 PMsell$0.2119$9.140.21199.140.02317
0x569...294f
0x17...9ef1
04/06/202610:53:38 PMsell$0.08614$9.20.086149.20.009358
0x021...4D53
0xb6...2a1a