- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,419.3
- Pooled USDC:
- $76,508.54
WAVAX/USDC price stats on Avalanche
As of January 28, 2026, the current price of WAVAX token on DEX Colony Lab is $12.16. WAVAX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $855.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $193,155,619.11. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $153,017.09. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $153,017.09.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $855.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.16, captured at 12:24 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:48:34 PM | buy | $2.39 | $12.16 | 2.39 | 12.16 | 0.1971 | 0x66...788c | |
| 01/27/2026 | 11:48:15 PM | buy | $8.21 | $12.15 | 8.21 | 12.15 | 0.6758 | 0x3a...7ed1 | |
| 01/27/2026 | 11:47:58 PM | buy | $36.1 | $12.15 | 36.1 | 12.15 | 2.97 | 0x5a...5299 | |
| 01/27/2026 | 11:47:30 PM | buy | $8.73 | $12.14 | 8.73 | 12.14 | 0.7188 | 0xe5...dcc4 | |
| 01/27/2026 | 11:47:07 PM | buy | $16.96 | $12.14 | 16.96 | 12.14 | 1.39 | 0x1e...91da | |
| 01/27/2026 | 11:46:57 PM | buy | $9.77 | $12.13 | 9.77 | 12.13 | 0.8056 | 0x4a...cb13 | |
| 01/27/2026 | 11:30:48 PM | buy | $19 | $12.13 | 19 | 12.13 | 1.56 | 0x9d...67ed | |
| 01/27/2026 | 11:30:42 PM | buy | $4.75 | $12.12 | 4.75 | 12.12 | 0.3923 | 0x0e...b609 | |
| 01/27/2026 | 11:30:27 PM | buy | $4.45 | $12.12 | 4.45 | 12.12 | 0.3672 | 0x08...ff7a | |
| 01/27/2026 | 11:30:20 PM | buy | $33.34 | $12.12 | 33.34 | 12.12 | 2.75 | 0x50...4f36 | |
| 01/27/2026 | 11:30:15 PM | buy | $4.54 | $12.11 | 4.54 | 12.11 | 0.3754 | 0x96...2dc8 | |
| 01/27/2026 | 10:38:17 PM | buy | $12.19 | $12.11 | 12.19 | 12.11 | 1 | 0xeb...0a5a | |
| 01/27/2026 | 10:38:15 PM | buy | $10.2 | $12.1 | 10.2 | 12.1 | 0.8424 | 0x9c...b7a7 | |
| 01/27/2026 | 10:38:03 PM | buy | $6.08 | $12.1 | 6.08 | 12.1 | 0.5024 | 0x88...a769 | |
| 01/27/2026 | 10:37:52 PM | buy | $13.53 | $12.1 | 13.53 | 12.1 | 1.11 | 0xb7...6edb | |
| 01/27/2026 | 8:49:53 PM | buy | $33.99 | $12.09 | 33.99 | 12.09 | 2.81 | 0xd0...6dda | |
| 01/27/2026 | 8:49:31 PM | buy | $62.35 | $12.08 | 62.35 | 12.08 | 5.16 | 0x83...1c18 | |
| 01/27/2026 | 8:49:15 PM | buy | $31 | $12.06 | 31 | 12.06 | 2.56 | 0xd1...a0fb | |
| 01/27/2026 | 8:48:59 PM | buy | $49.94 | $12.05 | 49.94 | 12.05 | 4.14 | 0xf2...96fd | |
| 01/27/2026 | 8:48:23 PM | buy | $36.09 | $12.03 | 36.09 | 12.03 | 3 | 0xff...6947 |