- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,386.95
- Pooled USDC:
- $76,184.48
WAVAX/USDC price stats on Avalanche
As of December 18, 2025, the current price of WAVAX token on DEX Colony Lab is $11.69. WAVAX price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,769.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $211,983,991.24. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $152,368.97. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $152,368.97.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,769.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.69, captured at 4:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:53 AM | sell | $32.78 | $11.69 | 32.78 | 11.69 | 2.8 | 0xfc...9586 | |
| 12/18/2025 | 3:30:06 AM | sell | $16.38 | $11.7 | 16.38 | 11.7 | 1.4 | 0xef...4dec | |
| 12/18/2025 | 3:30:06 AM | sell | $31.31 | $11.7 | 31.31 | 11.7 | 2.67 | 0xf0...5096 | |
| 12/18/2025 | 3:26:52 AM | sell | $16.38 | $11.71 | 16.38 | 11.71 | 1.39 | 0x64...05d1 | |
| 12/17/2025 | 7:11:03 PM | sell | $37.79 | $11.72 | 37.79 | 11.72 | 3.22 | 0xdd...b47f | |
| 12/17/2025 | 7:10:23 PM | sell | $57.6 | $11.74 | 57.6 | 11.74 | 4.9 | 0x57...11b6 | |
| 12/17/2025 | 7:08:45 PM | sell | $32.78 | $11.75 | 32.78 | 11.75 | 2.78 | 0xb8...ed79 | |
| 12/17/2025 | 7:08:39 PM | sell | $28.56 | $11.76 | 28.56 | 11.76 | 2.42 | 0x7a...7f93 | |
| 12/17/2025 | 7:02:48 PM | sell | $41.31 | $11.77 | 41.31 | 11.77 | 3.5 | 0x85...9bff | |
| 12/17/2025 | 7:02:31 PM | sell | $30.12 | $11.78 | 30.12 | 11.78 | 2.55 | 0xad...96e8 | |
| 12/17/2025 | 6:56:07 PM | sell | $33.74 | $11.8 | 33.74 | 11.8 | 2.85 | 0xa4...5bf3 | |
| 12/17/2025 | 6:56:07 PM | sell | $27.17 | $11.79 | 27.17 | 11.79 | 2.3 | 0x58...b6f6 | |
| 12/17/2025 | 6:48:12 PM | sell | $65.56 | $11.81 | 65.56 | 11.81 | 5.54 | 0x37...88b1 | |
| 12/17/2025 | 6:43:50 PM | sell | $40.11 | $11.83 | 40.11 | 11.83 | 3.38 | 0x57...f5df | |
| 12/17/2025 | 6:43:33 PM | sell | $43.63 | $11.84 | 43.63 | 11.84 | 3.68 | 0x81...cd56 | |
| 12/17/2025 | 4:31:17 PM | sell | $23.84 | $11.85 | 23.84 | 11.85 | 2.01 | 0xfe...042b | |
| 12/17/2025 | 4:31:17 PM | sell | $72.48 | $11.87 | 72.48 | 11.87 | 6.1 | 0x82...bcd0 | |
| 12/17/2025 | 4:30:14 PM | sell | $68.35 | $11.89 | 68.35 | 11.89 | 5.74 | 0x74...9938 | |
| 12/17/2025 | 4:22:38 PM | sell | $54.02 | $11.91 | 54.02 | 11.91 | 4.53 | 0xb5...cb51 | |
| 12/17/2025 | 4:21:58 PM | sell | $123.45 | $11.94 | 123.45 | 11.94 | 10.33 | 0xe5...c7b3 |