- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5.6
- Pooled USDC:
- $42.61
WAVAX/USDC price stats on Avalanche
As of September 11, 2026, the current price of WAVAX token on DEX Colony Lab is $7.68. WAVAX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,843,376.90. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $85.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $85.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.68, captured at 5:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.68 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:10:15 PM | buy | $0.3661 | $7.68 | 0.3661 | 7.68 | 0.04763 | 0x3b...0aea | |
| 09/11/2026 | 11:10:10 AM | sell | $0.08375 | $7.33 | 0.08375 | 7.33 | 0.01141 | 0xcb...1cb1 | |
| 09/11/2026 | 11:02:31 AM | sell | $0.1038 | $7.36 | 0.1038 | 7.36 | 0.01409 | 0x07...c8bf | |
| 09/11/2026 | 9:42:29 AM | sell | $0.1315 | $7.4 | 0.1315 | 7.4 | 0.01775 | 0x53...6a39 | |
| 09/10/2026 | 11:55:19 PM | sell | $0.08984 | $7.44 | 0.08984 | 7.44 | 0.01206 | 0xcf...1af9 | |
| 09/10/2026 | 11:39:23 PM | sell | $0.02855 | $7.46 | 0.02855 | 7.46 | 0.003822 | 0x04...f745 | |
| 09/10/2026 | 11:09:43 PM | sell | $0.1386 | $7.49 | 0.1386 | 7.49 | 0.01849 | 0x82...adf1 | |
| 09/10/2026 | 10:59:18 PM | sell | $0.09898 | $7.54 | 0.09898 | 7.54 | 0.01312 | 0x8a...501b | |
| 09/10/2026 | 4:10:12 PM | sell | $0.09763 | $7.57 | 0.09763 | 7.57 | 0.01288 | 0x07...561e | |
| 09/10/2026 | 12:54:48 PM | sell | $0.1255 | $7.61 | 0.1255 | 7.61 | 0.01648 | 0x75...6122 | |
| 09/10/2026 | 12:39:47 PM | sell | $0.2037 | $7.67 | 0.2037 | 7.67 | 0.02655 | 0xb7...98e7 | |
| 09/09/2026 | 10:55:53 PM | sell | $0.1054 | $7.73 | 0.1054 | 7.73 | 0.01364 | 0xbf...ad35 | |
| 09/09/2026 | 10:32:36 PM | sell | $0.1552 | $7.77 | 0.1552 | 7.77 | 0.01995 | 0xd1...adcd | |
| 09/09/2026 | 9:49:10 PM | sell | $0.1427 | $7.83 | 0.1427 | 7.83 | 0.01822 | 0xdf...8d6c | |
| 09/08/2026 | 10:19:54 AM | buy | $0.1017 | $8.16 | 0.1017 | 8.16 | 0.01246 | 0xe2...3de3 | |
| 09/07/2026 | 5:45:42 PM | buy | $0.1122 | $8.12 | 0.1122 | 8.12 | 0.01382 | 0x16...4a77 | |
| 09/07/2026 | 1:28:43 PM | buy | $0.1221 | $8.07 | 0.1221 | 8.07 | 0.01512 | 0x02...fcc6 | |
| 09/07/2026 | 12:55:55 PM | buy | $0.1491 | $8.02 | 0.1491 | 8.02 | 0.01857 | 0x1e...d694 | |
| 09/07/2026 | 12:52:00 PM | buy | $0.1276 | $7.97 | 0.1276 | 7.97 | 0.016 | 0xad...471c | |
| 09/07/2026 | 5:45:36 AM | buy | $0.1214 | $7.93 | 0.1214 | 7.93 | 0.01531 | 0x77...12ba |