WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.56
Price
9.56 USDC
TVL
$88.98
MKT CAP
$151.8M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
13
Buys
8
Sells
5
Volume
3
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.73
Pooled USDC:
$44.49

WAVAX/USDC price stats on Avalanche

As of March 20, 2026, the current price of WAVAX token on DEX Colony Lab is $9.56. WAVAX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,845,694.21. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $88.98. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $88.98.

The total transactions of WAVAX/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WAVAX/USDC pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.56, captured at 3:33 PM UTC.

The price of converting 1 WAVAX to USD is $9.56 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20261:44:44 AMbuy$0.04808$9.560.048089.560.005025
0x054...3333
0xbc...d208
03/19/20267:11:51 PMbuy$0.1606$9.520.16069.520.01686
0xC62...5555
0xd0...a5a5
03/19/20267:02:33 PMbuy$0.09985$9.460.099859.460.01054
0xab1...3477
0xd9...2387
03/19/20265:52:26 PMbuy$0.06009$9.430.060099.430.006368
0x054...3333
0x98...2d5e
03/19/20265:26:09 PMbuy$0.06001$9.410.060019.410.006378
0x76b...8888
0x4b...cf75
03/19/20264:03:33 PMbuy$0.01008$9.390.010089.390.001073
0xC62...5555
0x0b...9bcc
03/19/20264:03:22 PMbuy$0.01343$9.390.013439.390.00143
0xD31...644b
0xa6...12a3
03/19/20263:39:05 PMsell$1.17$8.991.178.990.1308
0x3C7...5983
0x4a...f649
03/19/20263:39:05 PMbuy$0.6591$9.240.65919.240.07127
0xAeE...d11e
0xdb...4b0b
03/19/20263:38:29 PMsell$0.3466$9.310.34669.310.03723
0x3C7...5983
0x47...7a69
03/19/20261:14:24 PMsell$0.1637$9.410.16379.410.01739
0x33a...4444
0xb0...10df
03/19/202612:53:39 PMsell$0.09698$9.470.096989.470.01023
0xA2F...aaaa
0x85...1901
03/19/202612:48:40 PMsell$0.04771$9.50.047719.50.00502
0xC62...5555
0xdf...705c
03/18/20264:36:09 PMsell$0.06016$9.520.060169.520.006315
0x33a...4444
0xf4...18ef
03/18/20264:03:13 PMsell$0.06452$9.550.064529.550.006754
0xC62...5555
0xa8...e06d
03/18/20263:27:13 PMsell$0.09862$9.580.098629.580.01028
0x33a...4444
0x77...a907
03/18/20262:54:22 PMsell$0.1637$9.640.16379.640.01698
0x5A8...29B5
0xfc...777a
03/18/20262:29:26 PMsell$0.1656$9.710.16569.710.01705
0x8a8...adD2
0x19...514e
03/18/20262:19:37 PMsell$0.0621$9.760.06219.760.006361
0x33a...4444
0xc0...b08f
03/18/20262:13:40 PMsell$0.04787$9.780.047879.780.004891
0x33a...4444
0x8e...75ad