- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6.13
- Pooled USDC:
- $38.55
WAVAX/USDC price stats on Avalanche
As of July 25, 2026, the current price of WAVAX token on DEX Colony Lab is $6.18. WAVAX price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $118,073,536.56. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $77.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $77.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.18, captured at 3:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:07:25 PM | sell | $0.1824 | $6.18 | 0.1824 | 6.18 | 0.02948 | 0x85...7e77 | |
| 07/23/2026 | 6:11:46 PM | sell | $0.1359 | $6.23 | 0.1359 | 6.23 | 0.02179 | 0x03...ebb1 | |
| 07/23/2026 | 6:05:42 PM | sell | $0.1588 | $6.28 | 0.1588 | 6.28 | 0.02527 | 0x95...ac0c | |
| 07/23/2026 | 6:02:04 PM | sell | $0.1092 | $6.32 | 0.1092 | 6.32 | 0.01725 | 0xc5...11cb | |
| 07/23/2026 | 5:56:18 PM | sell | $0.1956 | $6.37 | 0.1956 | 6.37 | 0.03067 | 0x56...24e8 | |
| 07/21/2026 | 6:44:25 AM | buy | $0.07974 | $6.66 | 0.07974 | 6.66 | 0.01196 | 0x40...2168 | |
| 07/17/2026 | 1:37:07 PM | sell | $0.1 | $6.4 | 0.1 | 6.4 | 0.01562 | 0x85...aea0 | |
| 07/17/2026 | 1:06:20 PM | sell | $0.1159 | $6.43 | 0.1159 | 6.43 | 0.01801 | 0x37...8bf4 | |
| 07/17/2026 | 12:35:56 AM | sell | $0.08883 | $6.47 | 0.08883 | 6.47 | 0.01372 | 0xa0...f903 | |
| 07/15/2026 | 1:21:41 PM | buy | $0.05832 | $6.74 | 0.05832 | 6.74 | 0.008648 | 0xf9...5a22 | |
| 07/15/2026 | 12:01:16 AM | buy | $0.1152 | $6.71 | 0.1152 | 6.71 | 0.01716 | 0xf0...08b2 | |
| 07/14/2026 | 3:33:27 PM | buy | $0.1372 | $6.67 | 0.1372 | 6.67 | 0.02057 | 0x9d...048d | |
| 07/13/2026 | 9:39:07 AM | buy | $0.1175 | $6.62 | 0.1175 | 6.62 | 0.01772 | 0x7c...8793 | |
| 07/13/2026 | 9:24:08 AM | buy | $0.1064 | $6.59 | 0.1064 | 6.59 | 0.01615 | 0xc6...a1fe | |
| 07/12/2026 | 6:39:47 AM | sell | $0.1528 | $6.33 | 0.1528 | 6.33 | 0.02411 | 0xdc...9c5c | |
| 07/12/2026 | 6:29:35 AM | sell | $0.07997 | $6.37 | 0.07997 | 6.37 | 0.01254 | 0x47...c753 | |
| 07/12/2026 | 6:11:13 AM | sell | $0.08365 | $6.4 | 0.08365 | 6.4 | 0.01306 | 0x98...53e4 | |
| 07/12/2026 | 6:03:29 AM | sell | $0.07041 | $6.42 | 0.07041 | 6.42 | 0.01095 | 0x65...cc52 | |
| 07/12/2026 | 12:31:59 AM | sell | $0.08447 | $6.45 | 0.08447 | 6.45 | 0.01308 | 0xfc...c3bd | |
| 07/12/2026 | 12:07:50 AM | sell | $0.1332 | $6.49 | 0.1332 | 6.49 | 0.02052 | 0xe6...d0cc |