- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,180.93
- Pooled USDC:
- $78,887.89
WAVAX/USDC price stats on Avalanche
As of December 29, 2025, the current price of WAVAX token on DEX Colony Lab is $12.51. WAVAX price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,400.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $195,248,629.01. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $157,775.79. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $157,775.79.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,400.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.51, captured at 5:54 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:16:04 PM | sell | $65.61 | $12.51 | 65.61 | 12.51 | 5.24 | 0xe3...40c4 | |
| 12/29/2025 | 12:15:23 PM | sell | $70.9 | $12.54 | 70.9 | 12.54 | 5.65 | 0xef...d1b1 | |
| 12/29/2025 | 12:15:10 PM | sell | $65.63 | $12.56 | 65.63 | 12.56 | 5.22 | 0xea...1591 | |
| 12/29/2025 | 12:14:13 PM | sell | $46.76 | $12.58 | 46.76 | 12.58 | 3.71 | 0xb4...bd4f | |
| 12/29/2025 | 12:07:45 PM | sell | $33.18 | $12.6 | 33.18 | 12.6 | 2.63 | 0xe6...4183 | |
| 12/29/2025 | 12:07:45 PM | sell | $32.77 | $12.59 | 32.77 | 12.59 | 2.6 | 0xa9...8830 | |
| 12/29/2025 | 12:07:26 PM | sell | $36.41 | $12.61 | 36.41 | 12.61 | 2.88 | 0x7c...07ac | |
| 12/29/2025 | 12:07:17 PM | sell | $24.3 | $12.62 | 24.3 | 12.62 | 1.92 | 0xc4...bfa5 | |
| 12/29/2025 | 12:06:54 PM | sell | $32.77 | $12.63 | 32.77 | 12.63 | 2.59 | 0x19...c6b8 | |
| 12/29/2025 | 4:03:16 AM | buy | $26.99 | $13.15 | 26.99 | 13.15 | 2.05 | 0x82...8f0a | |
| 12/29/2025 | 4:01:23 AM | buy | $47.49 | $13.14 | 47.49 | 13.14 | 3.61 | 0xbe...2d6e | |
| 12/29/2025 | 4:00:52 AM | buy | $33.01 | $13.13 | 33.01 | 13.13 | 2.51 | 0x7b...27aa | |
| 12/29/2025 | 4:00:37 AM | buy | $87.08 | $13.11 | 87.08 | 13.11 | 6.64 | 0xa1...2742 | |
| 12/29/2025 | 4:00:14 AM | buy | $42.27 | $13.08 | 42.27 | 13.08 | 3.23 | 0x19...a4b9 | |
| 12/29/2025 | 4:00:11 AM | buy | $47.53 | $13.07 | 47.53 | 13.07 | 3.63 | 0x65...5c1c | |
| 12/29/2025 | 3:55:57 AM | buy | $25.47 | $13.06 | 25.47 | 13.06 | 1.95 | 0xb4...98df | |
| 12/29/2025 | 3:55:40 AM | buy | $8.12 | $13.05 | 8.12 | 13.05 | 0.6218 | 0xfa...4937 | |
| 12/29/2025 | 3:55:34 AM | buy | $8.08 | $13.05 | 8.08 | 13.05 | 0.6195 | 0x73...89e4 | |
| 12/29/2025 | 3:40:32 AM | buy | $87.83 | $13.03 | 87.83 | 13.03 | 6.73 | 0x26...a6dd | |
| 12/29/2025 | 3:40:13 AM | buy | $135.82 | $13 | 135.82 | 13 | 10.44 | 0xbd...4014 |