- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,246.98
- Pooled USDC:
- $78,473.56
WAVAX/USDC price stats on Avalanche
As of January 19, 2026, the current price of WAVAX token on DEX Colony Lab is $12.81. WAVAX price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,737.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $201,434,126.26. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $156,947.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $156,947.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,737.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.81, captured at 10:19 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.81 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:56:38 AM | buy | $3.24 | $12.81 | 3.24 | 12.81 | 0.2529 | 0xe0...8a1a | |
| 01/19/2026 | 8:56:24 AM | buy | $10.15 | $12.81 | 10.15 | 12.81 | 0.7926 | 0x37...bd6d | |
| 01/19/2026 | 8:56:17 AM | buy | $17.76 | $12.81 | 17.76 | 12.81 | 1.38 | 0x7d...9c65 | |
| 01/19/2026 | 8:56:03 AM | buy | $8.84 | $12.8 | 8.84 | 12.8 | 0.6908 | 0xe3...9c2a | |
| 01/19/2026 | 8:38:24 AM | buy | $1.22 | $12.8 | 1.22 | 12.8 | 0.0959 | 0x5a...ae3f | |
| 01/19/2026 | 8:26:29 AM | buy | $15.61 | $12.8 | 15.61 | 12.8 | 1.21 | 0xf1...4caf | |
| 01/19/2026 | 8:23:20 AM | buy | $24.89 | $12.79 | 24.89 | 12.79 | 1.94 | 0x10...ffb8 | |
| 01/19/2026 | 8:23:19 AM | buy | $30.55 | $12.78 | 30.55 | 12.78 | 2.38 | 0xdc...5df4 | |
| 01/19/2026 | 8:23:04 AM | buy | $34.38 | $12.77 | 34.38 | 12.77 | 2.69 | 0xca...0224 | |
| 01/19/2026 | 8:22:27 AM | buy | $12.15 | $12.76 | 12.15 | 12.76 | 0.9519 | 0x77...5338 | |
| 01/19/2026 | 8:22:21 AM | buy | $20.31 | $12.76 | 20.31 | 12.76 | 1.59 | 0x2a...4c11 | |
| 01/19/2026 | 8:22:18 AM | buy | $8.29 | $12.75 | 8.29 | 12.75 | 0.65 | 0x6d...b463 | |
| 01/19/2026 | 8:21:29 AM | buy | $14.37 | $12.75 | 14.37 | 12.75 | 1.12 | 0x68...dc5e | |
| 01/19/2026 | 8:21:14 AM | buy | $11.36 | $12.75 | 11.36 | 12.75 | 0.891 | 0x30...2f3a | |
| 01/19/2026 | 2:23:09 AM | buy | $19.62 | $12.74 | 19.62 | 12.74 | 1.53 | 0x41...1767 | |
| 01/19/2026 | 2:22:56 AM | buy | $20.03 | $12.73 | 20.03 | 12.73 | 1.57 | 0xa9...d559 | |
| 01/19/2026 | 12:40:28 AM | sell | $35.06 | $12.23 | 35.06 | 12.23 | 2.86 | 0x83...0f79 | |
| 01/19/2026 | 12:02:57 AM | sell | $351.6 | $12.29 | 351.6 | 12.29 | 28.58 | 0x4f...e1c8 | |
| 01/19/2026 | 12:01:49 AM | sell | $419.03 | $12.53 | 419.03 | 12.53 | 33.43 | 0xbe...273b | |
| 01/19/2026 | 12:01:43 AM | sell | $287.27 | $12.64 | 287.27 | 12.64 | 22.71 | 0x46...5d95 |