- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.81
- Pooled USDC:
- $50.05
WAVAX/USDC price stats on Avalanche
As of September 24, 2026, the current price of WAVAX token on DEX Colony Lab is $10.2. WAVAX price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $183,201,148.37. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $100.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $100.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.2, captured at 2:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.2 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:18:41 AM | sell | $0.1037 | $10.2 | 0.1037 | 10.2 | 0.01016 | 0x98...e28a | |
| 09/23/2026 | 6:34:12 PM | sell | $0.09319 | $10.24 | 0.09319 | 10.24 | 0.009095 | 0x21...e1f2 | |
| 09/23/2026 | 4:51:58 PM | sell | $0.09395 | $10.28 | 0.09395 | 10.28 | 0.009135 | 0xe1...09ac | |
| 09/23/2026 | 4:29:16 PM | sell | $0.07674 | $10.31 | 0.07674 | 10.31 | 0.007437 | 0xa2...def3 | |
| 09/23/2026 | 3:53:34 PM | sell | $0.09742 | $10.35 | 0.09742 | 10.35 | 0.009408 | 0xc4...88bd | |
| 09/23/2026 | 2:51:04 PM | sell | $0.1796 | $10.41 | 0.1796 | 10.41 | 0.01725 | 0x2c...4c6c | |
| 09/23/2026 | 2:44:38 PM | sell | $0.4145 | $10.53 | 0.4145 | 10.53 | 0.03933 | 0xbc...49e1 | |
| 09/23/2026 | 1:14:32 PM | sell | $0.1618 | $10.65 | 0.1618 | 10.65 | 0.01518 | 0xd5...8d6b | |
| 09/23/2026 | 1:05:06 PM | sell | $0.1494 | $10.72 | 0.1494 | 10.72 | 0.01393 | 0x84...57f5 | |
| 09/23/2026 | 12:53:18 PM | sell | $0.1035 | $10.77 | 0.1035 | 10.77 | 0.009613 | 0x41...2599 | |
| 09/23/2026 | 12:34:26 PM | sell | $0.1456 | $10.82 | 0.1456 | 10.82 | 0.01345 | 0x33...5bba | |
| 09/22/2026 | 11:18:08 PM | buy | $0.2481 | $11.25 | 0.2481 | 11.25 | 0.02205 | 0x84...08ba | |
| 09/22/2026 | 10:45:55 PM | buy | $0.1705 | $11.16 | 0.1705 | 11.16 | 0.01528 | 0x74...e0c6 | |
| 09/22/2026 | 2:23:50 PM | buy | $0.1003 | $11.04 | 0.1003 | 11.04 | 0.009079 | 0xae...49c5 | |
| 09/22/2026 | 1:59:04 PM | buy | $0.09773 | $11 | 0.09773 | 11 | 0.008878 | 0x52...12be | |
| 09/22/2026 | 5:33:18 AM | sell | $0.1355 | $10.58 | 0.1355 | 10.58 | 0.01281 | 0x3f...fc25 | |
| 09/22/2026 | 5:11:19 AM | sell | $0.1629 | $10.64 | 0.1629 | 10.64 | 0.01531 | 0x80...65ea | |
| 09/22/2026 | 5:06:59 AM | sell | $0.1618 | $10.71 | 0.1618 | 10.71 | 0.01511 | 0xef...aa98 | |
| 09/22/2026 | 5:03:52 AM | sell | $0.1059 | $10.76 | 0.1059 | 10.76 | 0.009841 | 0xe1...a567 | |
| 09/22/2026 | 4:58:11 AM | sell | $0.2129 | $10.83 | 0.2129 | 10.83 | 0.01965 | 0xde...2757 |