- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,825.58
- Pooled USDC:
- $84,004.4
WAVAX/USDC price stats on Avalanche
As of January 15, 2026, the current price of WAVAX token on DEX Colony Lab is $14.13. WAVAX price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $879.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $211,827,120.18. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $168,008.81. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $168,008.81.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $879.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.13, captured at 8:21 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:42:43 AM | sell | $19.49 | $14.13 | 19.49 | 14.13 | 1.37 | 0x9a...5ebb | |
| 01/15/2026 | 3:40:34 AM | sell | $33.74 | $14.14 | 33.74 | 14.14 | 2.38 | 0xab...7d18 | |
| 01/15/2026 | 3:40:04 AM | sell | $19.5 | $14.15 | 19.5 | 14.15 | 1.37 | 0xb3...f310 | |
| 01/15/2026 | 3:39:18 AM | sell | $29.36 | $14.16 | 29.36 | 14.16 | 2.07 | 0xc2...7eda | |
| 01/15/2026 | 3:38:54 AM | sell | $6.71 | $14.16 | 6.71 | 14.16 | 0.4741 | 0xd7...e459 | |
| 01/15/2026 | 3:38:47 AM | sell | $33.78 | $14.17 | 33.78 | 14.17 | 2.38 | 0x72...bc7b | |
| 01/15/2026 | 3:30:22 AM | sell | $42.6 | $14.18 | 42.6 | 14.18 | 3 | 0x7d...5c1e | |
| 01/15/2026 | 3:29:54 AM | sell | $21.71 | $14.19 | 21.71 | 14.19 | 1.52 | 0x40...224e | |
| 01/15/2026 | 3:29:44 AM | sell | $22.93 | $14.2 | 22.93 | 14.2 | 1.61 | 0x19...7d11 | |
| 01/15/2026 | 3:29:33 AM | sell | $17.69 | $14.21 | 17.69 | 14.21 | 1.24 | 0x27...fea5 | |
| 01/15/2026 | 3:29:13 AM | sell | $19 | $14.21 | 19 | 14.21 | 1.33 | 0x99...6351 | |
| 01/15/2026 | 3:28:19 AM | sell | $21.54 | $14.22 | 21.54 | 14.22 | 1.51 | 0xa0...d83b | |
| 01/15/2026 | 3:27:43 AM | sell | $65.98 | $14.24 | 65.98 | 14.24 | 4.63 | 0xce...5442 | |
| 01/15/2026 | 3:27:35 AM | sell | $10.73 | $14.25 | 10.73 | 14.25 | 0.7528 | 0x75...d3f1 | |
| 01/15/2026 | 3:27:12 AM | sell | $22.3 | $14.25 | 22.3 | 14.25 | 1.56 | 0xfc...a57b | |
| 01/15/2026 | 3:26:49 AM | sell | $8 | $14.26 | 8 | 14.26 | 0.5609 | 0x21...665f | |
| 01/15/2026 | 3:25:48 AM | sell | $14.42 | $14.26 | 14.42 | 14.26 | 1.01 | 0x70...9a28 | |
| 01/15/2026 | 3:25:41 AM | sell | $19.58 | $14.27 | 19.58 | 14.27 | 1.37 | 0x4a...f811 | |
| 01/15/2026 | 3:23:33 AM | sell | $15.4 | $14.28 | 15.4 | 14.28 | 1.07 | 0xfe...7b28 | |
| 01/15/2026 | 3:19:47 AM | sell | $20.32 | $14.28 | 20.32 | 14.28 | 1.42 | 0x35...2cad |