WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.39
Price
9.39 USDC
TVL
$90.83
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0.43%
24h
0.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.92
Pooled USDC:
$45.41

WAVAX/USDC price stats on Avalanche

As of April 13, 2026, the current price of WAVAX token on DEX Colony Lab is $9.39. WAVAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,656,394.29. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $90.84. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $90.84.

The total transactions of WAVAX/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.39, captured at 9:32 PM UTC.

The price of converting 1 WAVAX to USD is $9.39 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20267:58:21 PMbuy$0.07589$9.390.075899.390.008078
0x021...4D53
0xfb...7dbc
04/13/20267:32:09 PMbuy$0.119$9.350.1199.350.01272
0x5A8...29B5
0x02...1b62
04/12/20263:32:09 PMsell$0.07616$8.970.076168.970.008485
0x037...8dE3
0xbb...f134
04/12/20261:51:57 PMsell$0.06991$90.0699190.007763
0x037...8dE3
0xd0...4404
04/12/20269:52:33 AMsell$0.06851$9.030.068519.030.007584
0x0a8...342A
0xa2...3e81
04/12/20267:05:09 AMsell$0.06985$9.060.069859.060.007709
0x080...8cF3
0x99...9a79
04/12/20262:00:18 AMsell$0.154$9.10.1549.10.01691
0xD4a...109c
0x99...ac96
04/12/20261:45:04 AMsell$0.3251$9.20.32519.20.03533
0x382...eD3E
0x68...3913
04/12/20261:35:39 AMsell$0.2118$9.310.21189.310.02275
0xD4a...109c
0x73...9c74
04/11/202610:49:18 PMbuy$14.48$9.5421.259.541.51
0x532...1171
0x0d...482a
04/11/202610:49:18 PMsell$14.47$9.5420.669.541.51
0x777...c824
0xfa...02a6
04/11/20261:13:14 PMsell$0.03457$9.240.034579.240.00374
0x569...294f
0x45...07fb
04/09/202610:18:38 PMbuy$0.4824$9.520.48249.520.05062
0xD67...2F70
0x85...79fa
04/09/20269:51:48 PMbuy$0.09696$9.410.096969.410.0103
0x05C...97C6
0x73...0cbc
04/09/20269:45:55 PMbuy$0.06912$9.370.069129.370.007372
0x062...eF2B
0x45...8ddc
04/09/20264:01:58 PMbuy$0.09142$9.340.091429.340.009784
0x037...8dE3
0x62...5a17
04/09/202612:44:46 AMsell$0.06585$8.960.065858.960.007342
0x037...8dE3
0xd4...a35e
04/09/202612:31:28 AMsell$0.09955$90.0995590.01105
0x072...D108
0xa4...b630
04/09/202612:05:25 AMsell$0.08937$9.040.089379.040.009885
0x098...3a17
0xe5...576a
04/08/202611:32:49 PMsell$0.08878$9.070.088789.070.009781
0x062...eF2B
0xc0...f5d7