- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,584.99
- Pooled USDC:
- $86,049.09
WAVAX/USDC price stats on Avalanche
As of November 14, 2025, the current price of WAVAX token on DEX Colony Lab is $15.1. WAVAX price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,114.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,199,000.07. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $172,098.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $172,098.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 113 in the last 24 hours, 0 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,114.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15.1, captured at 6:08 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.1 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:41:19 PM | sell | $60.93 | $15.1 | 60.93 | 15.1 | 4.03 | 0x79...2664 | |
| 11/14/2025 | 12:41:15 PM | sell | $42.53 | $15.12 | 42.53 | 15.12 | 2.81 | 0x86...b4fa | |
| 11/14/2025 | 12:36:34 PM | sell | $77.37 | $15.14 | 77.37 | 15.14 | 5.1 | 0xb1...140f | |
| 11/14/2025 | 12:36:22 PM | sell | $39.15 | $15.17 | 39.15 | 15.17 | 2.58 | 0x5e...d7d4 | |
| 11/14/2025 | 12:35:43 PM | sell | $39.17 | $15.18 | 39.17 | 15.18 | 2.57 | 0x0f...a228 | |
| 11/14/2025 | 12:35:34 PM | sell | $34.66 | $15.19 | 34.66 | 15.19 | 2.28 | 0x2f...607f | |
| 11/14/2025 | 12:34:46 PM | sell | $61.02 | $15.21 | 61.02 | 15.21 | 4.01 | 0x6b...522a | |
| 11/14/2025 | 12:34:42 PM | sell | $33.63 | $15.23 | 33.63 | 15.23 | 2.2 | 0x77...0eae | |
| 11/14/2025 | 12:22:32 PM | sell | $20.05 | $15.24 | 20.05 | 15.24 | 1.31 | 0x4f...fb0c | |
| 11/14/2025 | 12:22:27 PM | sell | $34.72 | $15.25 | 34.72 | 15.25 | 2.27 | 0x57...aad0 | |
| 11/14/2025 | 12:19:49 PM | sell | $18.3 | $15.25 | 18.3 | 15.25 | 1.19 | 0x6b...7746 | |
| 11/14/2025 | 12:15:38 PM | sell | $26.64 | $15.26 | 26.64 | 15.26 | 1.74 | 0xbf...0cb0 | |
| 11/14/2025 | 12:13:54 PM | sell | $23.64 | $15.27 | 23.64 | 15.27 | 1.54 | 0xbe...3dce | |
| 11/14/2025 | 12:13:40 PM | sell | $22.88 | $15.28 | 22.88 | 15.28 | 1.49 | 0x26...9070 | |
| 11/14/2025 | 12:13:19 PM | sell | $15.55 | $15.29 | 15.55 | 15.29 | 1.01 | 0x9b...ad60 | |
| 11/14/2025 | 12:04:55 PM | sell | $34.78 | $15.3 | 34.78 | 15.3 | 2.27 | 0xa1...c3da | |
| 11/14/2025 | 12:04:10 PM | sell | $27.44 | $15.31 | 27.44 | 15.31 | 1.79 | 0x83...045d | |
| 11/14/2025 | 12:03:40 PM | sell | $27.45 | $15.32 | 27.45 | 15.32 | 1.79 | 0x53...d84b | |
| 11/14/2025 | 11:44:26 AM | sell | $21.5 | $15.33 | 21.5 | 15.33 | 1.4 | 0x39...7426 | |
| 11/14/2025 | 11:44:15 AM | sell | $23.57 | $15.33 | 23.57 | 15.33 | 1.53 | 0xb9...facb |