- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.9
- Pooled USDC:
- $45.68
WAVAX/USDC price stats on Avalanche
As of May 5, 2026, the current price of WAVAX token on DEX Colony Lab is $9.49. WAVAX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,394,006.83. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $91.38. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $91.38.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.49, captured at 7:54 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:10:20 PM | buy | $0.04706 | $9.49 | 0.04706 | 9.49 | 0.004958 | 0xd2...4d94 | |
| 05/05/2026 | 1:49:33 PM | buy | $0.09097 | $9.46 | 0.09097 | 9.46 | 0.009614 | 0xc8...c9d7 | |
| 05/05/2026 | 1:14:10 PM | buy | $0.02647 | $9.43 | 0.02647 | 9.43 | 0.002805 | 0xe3...9273 | |
| 05/05/2026 | 1:02:04 PM | buy | $0.05458 | $9.42 | 0.05458 | 9.42 | 0.005793 | 0x4d...d1a6 | |
| 05/05/2026 | 10:41:41 AM | buy | $0.03121 | $9.4 | 0.03121 | 9.4 | 0.003319 | 0xb9...f356 | |
| 05/05/2026 | 10:38:32 AM | buy | $0.02243 | $9.39 | 0.02243 | 9.39 | 0.002387 | 0x42...99ee | |
| 05/05/2026 | 10:34:55 AM | buy | $0.03026 | $9.38 | 0.03026 | 9.38 | 0.003225 | 0xcf...a80f | |
| 05/05/2026 | 10:18:15 AM | buy | $0.0297 | $9.37 | 0.0297 | 9.37 | 0.003169 | 0xcf...0cc7 | |
| 05/05/2026 | 7:40:35 AM | buy | $0.01942 | $9.36 | 0.01942 | 9.36 | 0.002075 | 0xb2...c816 | |
| 05/04/2026 | 4:20:27 AM | buy | $0.02331 | $9.35 | 0.02331 | 9.35 | 0.002492 | 0x42...b7d7 | |
| 05/04/2026 | 4:19:35 AM | buy | $0.03235 | $9.34 | 0.03235 | 9.34 | 0.003464 | 0xb9...d280 | |
| 05/04/2026 | 4:16:37 AM | buy | $0.02885 | $9.32 | 0.02885 | 9.32 | 0.003092 | 0x32...d854 | |
| 04/29/2026 | 6:12:37 PM | sell | $0.09944 | $8.97 | 0.09944 | 8.97 | 0.01108 | 0x60...588b | |
| 04/29/2026 | 6:12:34 PM | sell | $0.05669 | $9 | 0.05669 | 9 | 0.006297 | 0x45...76c1 | |
| 04/29/2026 | 6:10:46 PM | sell | $0.03764 | $9.02 | 0.03764 | 9.02 | 0.004171 | 0x19...3b99 | |
| 04/29/2026 | 6:10:21 PM | sell | $0.1212 | $9.05 | 0.1212 | 9.05 | 0.01339 | 0x67...66d0 | |
| 04/29/2026 | 6:09:37 PM | sell | $0.07359 | $9.09 | 0.07359 | 9.09 | 0.008092 | 0xfd...07a9 | |
| 04/27/2026 | 3:23:19 PM | sell | $0.1549 | $9.14 | 0.1549 | 9.14 | 0.01695 | 0xee...3730 | |
| 04/27/2026 | 3:20:18 PM | sell | $0.09336 | $9.19 | 0.09336 | 9.19 | 0.01015 | 0xd2...fa3a | |
| 04/23/2026 | 10:16:55 AM | sell | $0.07251 | $9.22 | 0.07251 | 9.22 | 0.007861 | 0x05...bee2 |