- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.81
- Pooled USDC:
- $44.95
WAVAX/USDC price stats on Avalanche
As of March 26, 2026, the current price of WAVAX token on DEX Colony Lab is $9.16. WAVAX price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $57.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,027,402.27. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $89.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $89.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $57.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.16, captured at 5:12 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:00:05 PM | sell | $0.09834 | $9.16 | 0.09834 | 9.16 | 0.01072 | 0xf0...77b3 | |
| 03/26/2026 | 3:11:55 PM | sell | $0.08359 | $9.2 | 0.08359 | 9.2 | 0.00908 | 0x6a...8be7 | |
| 03/26/2026 | 12:02:20 PM | sell | $0.08103 | $9.24 | 0.08103 | 9.24 | 0.008769 | 0x8f...4aea | |
| 03/26/2026 | 10:42:51 AM | sell | $0.08017 | $9.27 | 0.08017 | 9.27 | 0.008644 | 0xa1...a1ec | |
| 03/26/2026 | 9:34:38 AM | sell | $0.346 | $9.36 | 0.346 | 9.36 | 0.03696 | 0xf2...3925 | |
| 03/26/2026 | 6:02:58 AM | sell | $0.09701 | $9.45 | 0.09701 | 9.45 | 0.01026 | 0xbf...6b5a | |
| 03/26/2026 | 5:45:43 AM | sell | $0.14 | $9.5 | 0.14 | 9.5 | 0.01473 | 0x98...08b2 | |
| 03/26/2026 | 5:11:18 AM | sell | $0.08025 | $9.55 | 0.08025 | 9.55 | 0.008403 | 0x1e...08e0 | |
| 03/25/2026 | 6:55:09 PM | sell | $28.25 | $9.76 | 71.85 | 9.76 | 2.89 | 0xf9...65c2 | |
| 03/25/2026 | 6:55:09 PM | buy | $28.16 | $9.76 | 72.89 | 9.76 | 2.88 | 0x01...a1a9 | |
| 03/25/2026 | 11:32:24 AM | buy | $0.08017 | $9.73 | 0.08017 | 9.73 | 0.008234 | 0x09...71e7 | |
| 03/23/2026 | 2:10:20 PM | buy | $0.1201 | $9.69 | 0.1201 | 9.69 | 0.01239 | 0xfa...8b6a | |
| 03/23/2026 | 2:02:59 PM | buy | $0.1202 | $9.64 | 0.1202 | 9.64 | 0.01247 | 0xff...4d6b | |
| 03/23/2026 | 1:52:14 PM | buy | $0.1958 | $9.57 | 0.1958 | 9.57 | 0.02045 | 0x26...cc58 | |
| 03/23/2026 | 1:46:25 PM | buy | $0.09311 | $9.51 | 0.09311 | 9.51 | 0.009788 | 0x54...23ed | |
| 03/23/2026 | 1:40:11 PM | buy | $0.08103 | $9.47 | 0.08103 | 9.47 | 0.008551 | 0xe0...bbf7 | |
| 03/23/2026 | 1:15:44 PM | buy | $0.09588 | $9.43 | 0.09588 | 9.43 | 0.01015 | 0x13...29b8 | |
| 03/23/2026 | 11:09:54 AM | buy | $0.331 | $9.34 | 0.331 | 9.34 | 0.0354 | 0x1c...b3cb | |
| 03/22/2026 | 9:06:06 PM | sell | $0.1967 | $8.95 | 0.1967 | 8.95 | 0.02197 | 0x02...03cc | |
| 03/22/2026 | 7:18:39 PM | sell | $0.06918 | $9 | 0.06918 | 9 | 0.007681 | 0xcf...d742 |