- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5.26
- Pooled USDC:
- $46.09
WAVAX/USDC price stats on Avalanche
As of November 1, 2026, the current price of WAVAX token on DEX Colony Lab is $8.84. WAVAX price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,367,242.17. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $92.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $92.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.84, captured at 7:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.84 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:02:45 AM | buy | $0.4904 | $8.84 | 0.4904 | 8.84 | 0.05545 | 0x9f...13ec | |
| 11/01/2026 | 4:49:15 AM | buy | $0.4769 | $8.65 | 0.4769 | 8.65 | 0.05507 | 0x4e...a90b | |
| 10/30/2026 | 5:11:10 AM | buy | $0.4696 | $8.48 | 0.4696 | 8.48 | 0.05536 | 0x31...7d32 | |
| 10/30/2026 | 12:28:38 AM | sell | $0.7978 | $8.2 | 0.7978 | 8.2 | 0.09717 | 0xdb...229b | |
| 10/29/2026 | 9:00:00 PM | sell | $0.5799 | $8.46 | 0.5799 | 8.46 | 0.06851 | 0xa1...819e | |
| 10/29/2026 | 3:30:29 AM | sell | $0.4877 | $8.66 | 0.4877 | 8.66 | 0.05628 | 0x07...276f | |
| 10/24/2026 | 2:25:37 PM | sell | $0.5218 | $8.85 | 0.5218 | 8.85 | 0.05891 | 0xbc...3e8b | |
| 10/23/2026 | 10:50:16 PM | sell | $0.557 | $9.06 | 0.557 | 9.06 | 0.06144 | 0xe0...8534 | |
| 10/22/2026 | 1:13:57 PM | sell | $0.5077 | $9.27 | 0.5077 | 9.27 | 0.05475 | 0xa4...883d | |
| 10/22/2026 | 6:38:21 AM | sell | $0.3819 | $9.44 | 0.3819 | 9.44 | 0.04043 | 0xc3...ebbf | |
| 10/18/2026 | 2:39:19 PM | sell | $1.02 | $9.72 | 1.02 | 9.72 | 0.1054 | 0xb2...6156 | |
| 10/16/2026 | 10:32:05 AM | buy | $0.8727 | $10.16 | 0.8727 | 10.16 | 0.08588 | 0x71...02af | |
| 10/15/2026 | 2:39:29 AM | sell | $1.11 | $9.81 | 1.11 | 9.81 | 0.1135 | 0x7c...a979 | |
| 10/13/2026 | 12:17:45 AM | sell | $1.29 | $10.3 | 1.29 | 10.3 | 0.1258 | 0x9c...ab93 | |
| 10/11/2026 | 4:16:11 PM | buy | $1.21 | $10.74 | 1.21 | 10.74 | 0.1129 | 0x78...0305 | |
| 10/08/2026 | 3:33:45 PM | sell | $1.27 | $10.34 | 1.27 | 10.34 | 0.1231 | 0xf4...cd0b | |
| 10/08/2026 | 12:11:59 PM | sell | $0.9396 | $10.8 | 0.9396 | 10.8 | 0.08693 | 0x8e...f2db | |
| 10/06/2026 | 11:43:31 AM | buy | $1.17 | $11.2 | 1.17 | 11.2 | 0.1051 | 0x02...67f1 | |
| 10/02/2026 | 6:50:44 PM | sell | $1.45 | $10.82 | 1.45 | 10.82 | 0.1341 | 0xa6...4396 | |
| 09/30/2026 | 11:59:02 AM | sell | $0.5366 | $11.25 | 0.5366 | 11.25 | 0.04769 | 0x38...a176 |