- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.97
- Pooled USDC:
- $45.32
WAVAX/USDC price stats on Avalanche
As of May 28, 2026, the current price of WAVAX token on DEX Colony Lab is $8.96. WAVAX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,392,352.24. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $90.66. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $90.66.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.96, captured at 3:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.96 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:19:28 AM | sell | $0.1566 | $8.96 | 0.1566 | 8.96 | 0.01746 | 0x6a...22eb | |
| 05/27/2026 | 11:30:21 PM | sell | $0.05213 | $9 | 0.05213 | 9 | 0.005787 | 0x62...4935 | |
| 05/27/2026 | 9:51:29 PM | sell | $0.09983 | $9.03 | 0.09983 | 9.03 | 0.01104 | 0xe1...8430 | |
| 05/26/2026 | 2:26:52 PM | buy | $0.04394 | $9.44 | 0.04394 | 9.44 | 0.004651 | 0xa8...87ff | |
| 05/26/2026 | 2:22:47 PM | buy | $0.03027 | $9.43 | 0.03027 | 9.43 | 0.003209 | 0xee...4452 | |
| 05/26/2026 | 2:18:00 PM | buy | $0.03599 | $9.41 | 0.03599 | 9.41 | 0.003821 | 0x04...ce51 | |
| 05/26/2026 | 1:50:28 PM | buy | $0.06029 | $9.39 | 0.06029 | 9.39 | 0.006414 | 0x98...b1fd | |
| 05/26/2026 | 1:19:47 PM | buy | $0.02091 | $9.38 | 0.02091 | 9.38 | 0.002229 | 0x3e...610a | |
| 05/26/2026 | 12:54:43 PM | buy | $0.0395 | $9.37 | 0.0395 | 9.37 | 0.004215 | 0x6a...5c32 | |
| 05/26/2026 | 12:19:32 PM | buy | $0.4294 | $9.27 | 0.4294 | 9.27 | 0.0463 | 0x98...332a | |
| 05/26/2026 | 12:19:32 PM | sell | $0.6937 | $8.96 | 0.6937 | 8.96 | 0.07739 | 0x35...c6c6 | |
| 05/25/2026 | 3:13:09 PM | buy | $0.04751 | $9.46 | 0.04751 | 9.46 | 0.005018 | 0x52...7ab4 | |
| 05/24/2026 | 9:45:09 PM | sell | $0.1099 | $9.1 | 0.1099 | 9.1 | 0.01207 | 0x6b...13a0 | |
| 05/23/2026 | 9:00:00 PM | buy | $0.08293 | $9.48 | 0.08293 | 9.48 | 0.008742 | 0x33...5de1 | |
| 05/23/2026 | 8:50:20 PM | buy | $0.104 | $9.44 | 0.104 | 9.44 | 0.011 | 0x90...93e6 | |
| 05/23/2026 | 8:39:43 PM | buy | $0.1552 | $9.39 | 0.1552 | 9.39 | 0.01652 | 0x75...e9db | |
| 05/23/2026 | 8:38:38 PM | buy | $0.1725 | $9.32 | 0.1725 | 9.32 | 0.01849 | 0xa8...0511 | |
| 05/23/2026 | 6:41:51 PM | buy | $0.04324 | $9.28 | 0.04324 | 9.28 | 0.004657 | 0xdf...9b07 | |
| 05/23/2026 | 6:33:42 PM | buy | $0.09039 | $9.25 | 0.09039 | 9.25 | 0.009765 | 0xd1...41e8 | |
| 05/23/2026 | 6:29:52 PM | buy | $0.04368 | $9.22 | 0.04368 | 9.22 | 0.004733 | 0xaa...60d6 |