- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,254.13
- Pooled USDC:
- $91,140.14
WAVAX/USDC price stats on Avalanche
As of November 7, 2025, the current price of WAVAX token on DEX Colony Lab is $17.68. WAVAX price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,827.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $285,772,577.17. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $182,280.30. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $182,280.30.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 96 in the last 24 hours, 83 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,827.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.68, captured at 5:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.68 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:45:33 PM | buy | $80.98 | $17.68 | 80.98 | 17.68 | 4.57 | 0x65...fff5 | |
| 11/07/2025 | 5:44:10 PM | buy | $52.11 | $17.65 | 52.11 | 17.65 | 2.95 | 0xd8...d368 | |
| 11/07/2025 | 5:32:32 PM | buy | $81.01 | $17.63 | 81.01 | 17.63 | 4.59 | 0x0d...28b2 | |
| 11/07/2025 | 5:22:59 PM | buy | $94.21 | $17.55 | 94.21 | 17.55 | 5.36 | 0x8c...e4f2 | |
| 11/07/2025 | 5:19:42 PM | buy | $72.56 | $17.52 | 72.56 | 17.52 | 4.14 | 0x55...fa80 | |
| 11/07/2025 | 5:19:26 PM | buy | $73.3 | $17.49 | 73.3 | 17.49 | 4.18 | 0xf1...1e1b | |
| 11/07/2025 | 5:17:21 PM | buy | $73 | $17.47 | 73 | 17.47 | 4.17 | 0x81...6e35 | |
| 11/07/2025 | 5:16:49 PM | buy | $58.67 | $17.44 | 58.67 | 17.44 | 3.36 | 0x04...0501 | |
| 11/07/2025 | 5:14:34 PM | buy | $81.79 | $17.41 | 81.79 | 17.41 | 4.69 | 0x9d...9c77 | |
| 11/07/2025 | 5:14:27 PM | buy | $68.59 | $17.38 | 68.59 | 17.38 | 3.94 | 0xc8...dad6 | |
| 11/07/2025 | 4:49:55 PM | buy | $73.36 | $17.36 | 73.36 | 17.36 | 4.22 | 0xd9...b5ad | |
| 11/07/2025 | 4:49:30 PM | buy | $97.1 | $17.33 | 97.1 | 17.33 | 5.6 | 0x52...7a3a | |
| 11/07/2025 | 4:49:09 PM | buy | $78.45 | $17.29 | 78.45 | 17.29 | 4.53 | 0x6c...bb80 | |
| 11/07/2025 | 4:45:14 PM | buy | $77.92 | $17.26 | 77.92 | 17.26 | 4.51 | 0x7c...6a06 | |
| 11/07/2025 | 4:44:13 PM | buy | $38.83 | $17.24 | 38.83 | 17.24 | 2.25 | 0x2c...7b8e | |
| 11/07/2025 | 4:35:29 PM | buy | $86.31 | $17.22 | 86.31 | 17.22 | 5.01 | 0xd6...99bb | |
| 11/07/2025 | 4:34:47 PM | buy | $83.45 | $17.18 | 83.45 | 17.18 | 4.85 | 0x0b...b449 | |
| 11/07/2025 | 4:32:01 PM | buy | $60.26 | $17.16 | 60.26 | 17.16 | 3.51 | 0x9a...6f0e | |
| 11/07/2025 | 4:28:30 PM | buy | $117.98 | $17.12 | 117.98 | 17.12 | 6.88 | 0x3c...5d37 | |
| 11/07/2025 | 4:27:59 PM | buy | $110.88 | $17.08 | 110.88 | 17.08 | 6.49 | 0xd8...cb0f |