WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.19
Price
8.19 USDC
TVL
$89.63
MKT CAP
$147.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5.41
Pooled USDC:
$44.81

WAVAX/USDC price stats on Avalanche

As of November 8, 2026, the current price of WAVAX token on DEX Colony Lab is $8.19. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,166,974.78. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $89.63. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $89.63.

The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.19, captured at 11:13 AM UTC.

The price of converting 1 WAVAX to USD is $8.19 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202611:12:44 PMsell$0.5119$8.190.51198.190.06244
0x0fF...a8cF
0x38...723d
11/05/20263:25:42 PMsell$0.5679$8.390.56798.390.06762
0x0B0...356E
0xd4...ec29
11/05/20262:56:27 PMsell$0.5656$8.610.56568.610.06568
0x0fF...a8cF
0xec...be84
11/04/20263:11:25 PMbuy$0.8487$8.90.84878.90.09525
0x0fF...a8cF
0x87...405f
11/02/20265:27:54 PMsell$0.4834$8.490.48348.490.05691
0x062...eF2B
0x56...e54a
11/01/20266:02:45 AMbuy$0.4904$8.840.49048.840.05545
0x080...8cF3
0x9f...13ec
11/01/20264:49:15 AMbuy$0.4769$8.650.47698.650.05507
0x021...4D53
0x4e...a90b
10/30/20265:11:10 AMbuy$0.4696$8.480.46968.480.05536
0x021...4D53
0x31...7d32
10/30/202612:28:38 AMsell$0.7978$8.20.79788.20.09717
0x072...D108
0xdb...229b
10/29/20269:00:00 PMsell$0.5799$8.460.57998.460.06851
0x062...eF2B
0xa1...819e
10/29/20263:30:29 AMsell$0.4877$8.660.48778.660.05628
0x098...3a17
0x07...276f
10/24/20262:25:37 PMsell$0.5218$8.850.52188.850.05891
0x072...D108
0xbc...3e8b
10/23/202610:50:16 PMsell$0.557$9.060.5579.060.06144
0x021...4D53
0xe0...8534
10/22/20261:13:57 PMsell$0.5077$9.270.50779.270.05475
0x044...7c1F
0xa4...883d
10/22/20266:38:21 AMsell$0.3819$9.440.38199.440.04043
0x0a8...342A
0xc3...ebbf
10/18/20262:39:19 PMsell$1.02$9.721.029.720.1054
0x110...51C6
0xb2...6156
10/16/202610:32:05 AMbuy$0.8727$10.160.872710.160.08588
0x569...294f
0x71...02af
10/15/20262:39:29 AMsell$1.11$9.811.119.810.1135
0xD67...2F70
0x7c...a979
10/13/202612:17:45 AMsell$1.29$10.31.2910.30.1258
0x110...51C6
0x9c...ab93
10/11/20264:16:11 PMbuy$1.21$10.741.2110.740.1129
0x5A8...29B5
0x78...0305