- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,009.29
- Pooled USDC:
- $81,224.24
WAVAX/USDC price stats on Avalanche
As of January 2, 2026, the current price of WAVAX token on DEX Colony Lab is $13.78. WAVAX price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,332.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $211,894,241.50. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $162,448.49. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $162,448.49.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 63 in the last 24 hours, 51 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,332.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.78, captured at 4:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.78 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:52:59 AM | buy | $28.25 | $13.78 | 28.25 | 13.78 | 2.04 | 0x8d...1abd | |
| 01/02/2026 | 2:51:56 AM | buy | $28.23 | $13.77 | 28.23 | 13.77 | 2.04 | 0x43...7167 | |
| 01/02/2026 | 2:50:48 AM | buy | $34.63 | $13.76 | 34.63 | 13.76 | 2.51 | 0x31...448f | |
| 01/02/2026 | 2:50:00 AM | buy | $20.78 | $13.75 | 20.78 | 13.75 | 1.51 | 0xe7...5093 | |
| 01/02/2026 | 2:41:59 AM | buy | $26.44 | $13.75 | 26.44 | 13.75 | 1.92 | 0xcb...cc86 | |
| 01/02/2026 | 2:41:46 AM | buy | $37.97 | $13.73 | 37.97 | 13.73 | 2.76 | 0x9e...91a4 | |
| 01/02/2026 | 2:35:07 AM | buy | $108.15 | $13.71 | 108.15 | 13.71 | 7.88 | 0xd8...3d72 | |
| 01/02/2026 | 2:35:04 AM | buy | $116.1 | $13.67 | 116.1 | 13.67 | 8.48 | 0x04...6876 | |
| 01/01/2026 | 9:38:59 PM | buy | $34.24 | $13.4 | 34.24 | 13.4 | 2.55 | 0x23...5657 | |
| 01/01/2026 | 8:24:12 PM | buy | $54.15 | $13.63 | 54.15 | 13.63 | 3.97 | 0xbd...e825 | |
| 01/01/2026 | 8:23:35 PM | buy | $56.74 | $13.61 | 56.74 | 13.61 | 4.16 | 0x5f...1d4e | |
| 01/01/2026 | 8:18:25 PM | buy | $63.05 | $13.59 | 63.05 | 13.59 | 4.63 | 0xd0...e097 | |
| 01/01/2026 | 8:14:07 PM | buy | $33.95 | $13.58 | 33.95 | 13.58 | 2.5 | 0xfa...437e | |
| 01/01/2026 | 8:13:31 PM | buy | $41.16 | $13.56 | 41.16 | 13.56 | 3.03 | 0x3f...4528 | |
| 01/01/2026 | 8:00:13 PM | buy | $172.16 | $13.53 | 172.16 | 13.53 | 12.72 | 0xb2...c96e | |
| 01/01/2026 | 7:59:32 PM | buy | $164.18 | $13.47 | 164.18 | 13.47 | 12.18 | 0x77...b418 | |
| 01/01/2026 | 7:51:49 PM | buy | $55.51 | $13.44 | 55.51 | 13.44 | 4.13 | 0xa9...1910 | |
| 01/01/2026 | 7:51:18 PM | buy | $65.53 | $13.42 | 65.53 | 13.42 | 4.88 | 0xc7...968f | |
| 01/01/2026 | 7:51:04 PM | buy | $36.31 | $13.4 | 36.31 | 13.4 | 2.7 | 0x01...d132 | |
| 01/01/2026 | 7:50:54 PM | buy | $42.62 | $13.39 | 42.62 | 13.39 | 3.18 | 0x34...cdc1 |