- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,630.5
- Pooled USDC:
- $96,728.51
WAVAX/USDC price stats on Avalanche
As of July 13, 2025, the current price of WAVAX token on DEX Colony Lab is $21.3. WAVAX price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,107.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $306,783,779.05. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $193,457.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $193,457.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,107.43 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 21.3, captured at 9:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:00:58 AM | buy | $29.86 | $21.3 | 29.86 | 21.3 | 1.4 | 0xde...d0e9 | |
| 07/13/2025 | 8:00:18 AM | buy | $29.53 | $21.29 | 29.53 | 21.29 | 1.38 | 0xd3...d3cb | |
| 07/13/2025 | 7:57:15 AM | buy | $31.38 | $21.28 | 31.38 | 21.28 | 1.47 | 0x1a...835e | |
| 07/13/2025 | 7:46:55 AM | buy | $22.65 | $21.27 | 22.65 | 21.27 | 1.06 | 0x0c...2e64 | |
| 07/13/2025 | 7:41:38 AM | buy | $26.88 | $21.26 | 26.88 | 21.26 | 1.26 | 0xd8...8c00 | |
| 07/13/2025 | 7:39:39 AM | buy | $18.92 | $21.25 | 18.92 | 21.25 | 0.8906 | 0x38...d9ba | |
| 07/13/2025 | 7:37:00 AM | buy | $31.16 | $21.23 | 31.16 | 21.23 | 1.46 | 0xac...0ff9 | |
| 07/13/2025 | 7:35:38 AM | buy | $32.29 | $21.22 | 32.29 | 21.22 | 1.52 | 0x22...9321 | |
| 07/13/2025 | 7:32:18 AM | buy | $36.34 | $21.21 | 36.34 | 21.21 | 1.71 | 0xe2...2db0 | |
| 07/13/2025 | 6:39:34 AM | buy | $28.12 | $21.19 | 28.12 | 21.19 | 1.32 | 0x83...996f | |
| 07/13/2025 | 6:26:42 AM | buy | $26.43 | $21.18 | 26.43 | 21.18 | 1.24 | 0xdf...2a43 | |
| 07/13/2025 | 6:24:56 AM | buy | $31.38 | $21.17 | 31.38 | 21.17 | 1.48 | 0x87...729e | |
| 07/13/2025 | 6:17:08 AM | buy | $21.33 | $21.16 | 21.33 | 21.16 | 1 | 0xca...b9dd | |
| 07/13/2025 | 4:57:40 AM | buy | $22.12 | $21.15 | 22.12 | 21.15 | 1.04 | 0x9c...0ebc | |
| 07/13/2025 | 3:36:10 AM | buy | $45.3 | $21.13 | 45.3 | 21.13 | 2.14 | 0xd9...414a | |
| 07/13/2025 | 3:34:19 AM | buy | $46.1 | $21.11 | 46.1 | 21.11 | 2.18 | 0x2b...ee67 | |
| 07/13/2025 | 3:32:49 AM | buy | $44.6 | $21.09 | 44.6 | 21.09 | 2.11 | 0x8e...bd06 | |
| 07/13/2025 | 3:28:53 AM | buy | $0.05039 | $21.08 | 0.05039 | 21.08 | 0.002389 | 0x0e...e24b | |
| 07/13/2025 | 3:28:50 AM | buy | $19.16 | $21.08 | 19.16 | 21.08 | 0.9091 | 0x25...28b1 | |
| 07/13/2025 | 2:05:17 AM | buy | $26.85 | $21.07 | 26.85 | 21.07 | 1.27 | 0x9c...30ea |