- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,278.91
- Pooled USDC:
- $78,124.78
WAVAX/USDC price stats on Avalanche
As of January 22, 2026, the current price of WAVAX token on DEX Colony Lab is $12.69. WAVAX price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,619.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,838,327.33. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $156,249.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $156,249.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,619.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.69, captured at 3:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:45:42 PM | buy | $2.25 | $12.69 | 2.25 | 12.69 | 0.1777 | 0xf5...5325 | |
| 01/21/2026 | 9:45:24 PM | buy | $24.7 | $12.69 | 24.7 | 12.69 | 1.94 | 0x35...459d | |
| 01/21/2026 | 9:45:18 PM | buy | $41.12 | $12.68 | 41.12 | 12.68 | 3.24 | 0x2f...c1aa | |
| 01/21/2026 | 9:43:17 PM | buy | $38.36 | $12.66 | 38.36 | 12.66 | 3.02 | 0x13...6f50 | |
| 01/21/2026 | 9:42:47 PM | buy | $21.34 | $12.65 | 21.34 | 12.65 | 1.68 | 0xe3...be9c | |
| 01/21/2026 | 9:42:40 PM | buy | $17.78 | $12.65 | 17.78 | 12.65 | 1.4 | 0xec...45d9 | |
| 01/21/2026 | 9:40:21 PM | buy | $8.55 | $12.64 | 8.55 | 12.64 | 0.6763 | 0xb5...161b | |
| 01/21/2026 | 9:40:19 PM | buy | $10.91 | $12.64 | 10.91 | 12.64 | 0.8635 | 0xb4...afe2 | |
| 01/21/2026 | 9:40:14 PM | buy | $12.9 | $12.64 | 12.9 | 12.64 | 1.02 | 0x11...053b | |
| 01/21/2026 | 9:40:03 PM | buy | $19.72 | $12.63 | 19.72 | 12.63 | 1.56 | 0x48...fecd | |
| 01/21/2026 | 9:39:57 PM | buy | $10.46 | $12.63 | 10.46 | 12.63 | 0.8281 | 0xdd...3034 | |
| 01/21/2026 | 9:39:40 PM | buy | $17.22 | $12.62 | 17.22 | 12.62 | 1.36 | 0x66...e446 | |
| 01/21/2026 | 9:39:39 PM | buy | $11.97 | $12.62 | 11.97 | 12.62 | 0.9489 | 0x98...9f95 | |
| 01/21/2026 | 9:39:10 PM | buy | $11.46 | $12.61 | 11.46 | 12.61 | 0.9089 | 0xcb...245d | |
| 01/21/2026 | 9:39:00 PM | buy | $10.81 | $12.61 | 10.81 | 12.61 | 0.8572 | 0x8f...3150 | |
| 01/21/2026 | 8:00:22 PM | buy | $40.38 | $12.6 | 40.38 | 12.6 | 3.2 | 0x14...ddd0 | |
| 01/21/2026 | 8:00:22 PM | buy | $16.04 | $12.61 | 16.04 | 12.61 | 1.27 | 0xca...2b42 | |
| 01/21/2026 | 8:00:11 PM | buy | $41.57 | $12.58 | 41.57 | 12.58 | 3.3 | 0x9a...8078 | |
| 01/21/2026 | 7:57:04 PM | buy | $26.22 | $12.57 | 26.22 | 12.57 | 2.08 | 0xba...ccd5 | |
| 01/21/2026 | 7:56:41 PM | buy | $34.03 | $12.56 | 34.03 | 12.56 | 2.7 | 0x5b...b87c |