- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5.67
- Pooled USDC:
- $42.04
WAVAX/USDC price stats on Avalanche
As of September 5, 2026, the current price of WAVAX token on DEX Colony Lab is $7.54. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,626,842.22. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $84.08. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $84.08.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.54, captured at 2:36 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.54 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:27:19 PM | buy | $0.08344 | $7.54 | 0.08344 | 7.54 | 0.01106 | 0x04...fdb0 | |
| 09/03/2026 | 4:46:51 PM | buy | $0.07742 | $7.51 | 0.07742 | 7.51 | 0.0103 | 0xa9...3420 | |
| 09/03/2026 | 3:58:06 PM | buy | $0.08838 | $7.48 | 0.08838 | 7.48 | 0.0118 | 0x16...5669 | |
| 09/03/2026 | 3:01:53 PM | buy | $0.1336 | $7.44 | 0.1336 | 7.44 | 0.01794 | 0xcb...f978 | |
| 09/03/2026 | 2:55:32 PM | buy | $0.1224 | $7.4 | 0.1224 | 7.4 | 0.01654 | 0x4a...5e4d | |
| 09/03/2026 | 2:44:23 PM | buy | $0.08124 | $7.36 | 0.08124 | 7.36 | 0.01103 | 0x7e...56c0 | |
| 08/30/2026 | 11:47:00 PM | sell | $0.2218 | $7.09 | 0.2218 | 7.09 | 0.03125 | 0x87...a2b3 | |
| 08/30/2026 | 11:33:27 PM | sell | $0.24 | $7.17 | 0.24 | 7.17 | 0.03344 | 0xd6...7104 | |
| 08/28/2026 | 6:50:37 PM | sell | $0.05895 | $7.22 | 0.05895 | 7.22 | 0.008154 | 0x53...8695 | |
| 08/28/2026 | 6:30:29 PM | sell | $0.07969 | $7.25 | 0.07969 | 7.25 | 0.01098 | 0xcd...ed12 | |
| 08/27/2026 | 5:21:28 PM | buy | $0.05769 | $7.55 | 0.05769 | 7.55 | 0.007634 | 0x73...7ddc | |
| 08/27/2026 | 5:14:14 PM | buy | $0.05873 | $7.53 | 0.05873 | 7.53 | 0.007793 | 0x85...69e1 | |
| 08/27/2026 | 2:43:09 PM | buy | $0.07915 | $7.51 | 0.07915 | 7.51 | 0.01053 | 0x62...5b96 | |
| 08/27/2026 | 2:20:52 PM | buy | $0.0544 | $7.48 | 0.0544 | 7.48 | 0.007264 | 0x32...e853 | |
| 08/26/2026 | 3:03:07 PM | sell | $0.1386 | $7.2 | 0.1386 | 7.2 | 0.01923 | 0x12...bfbf | |
| 08/26/2026 | 2:49:07 PM | sell | $0.08206 | $7.24 | 0.08206 | 7.24 | 0.01132 | 0x11...dc62 | |
| 08/26/2026 | 2:43:35 PM | sell | $0.08225 | $7.27 | 0.08225 | 7.27 | 0.0113 | 0xfc...914d | |
| 08/25/2026 | 9:08:57 PM | sell | $0.2107 | $7.32 | 0.2107 | 7.32 | 0.02876 | 0x5e...5e8a | |
| 08/25/2026 | 8:59:05 PM | sell | $0.06583 | $7.37 | 0.06583 | 7.37 | 0.008928 | 0x6a...f352 | |
| 08/25/2026 | 2:29:02 AM | buy | $0.09213 | $7.67 | 0.09213 | 7.67 | 0.012 | 0xc3...32bf |