- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,994.18
- Pooled USDC:
- $81,705.21
WAVAX/USDC price stats on Avalanche
As of January 18, 2026, the current price of WAVAX token on DEX Colony Lab is $13.9. WAVAX price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,662.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $212,536,369.12. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $163,410.43. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $163,410.43.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,662.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.9, captured at 10:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.9 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:11:07 PM | buy | $7.88 | $13.9 | 7.88 | 13.9 | 0.5666 | 0x1a...f7c5 | |
| 01/17/2026 | 3:08:37 PM | buy | $13.15 | $13.9 | 13.15 | 13.9 | 0.9459 | 0x0c...512a | |
| 01/17/2026 | 3:06:41 PM | buy | $14.63 | $13.89 | 14.63 | 13.89 | 1.05 | 0x5f...5e22 | |
| 01/17/2026 | 2:36:54 PM | buy | $27.68 | $13.89 | 27.68 | 13.89 | 1.99 | 0xca...8227 | |
| 01/17/2026 | 2:36:31 PM | buy | $163.31 | $13.85 | 163.31 | 13.85 | 11.78 | 0x48...194b | |
| 01/17/2026 | 2:36:17 PM | buy | $10.97 | $13.83 | 10.97 | 13.83 | 0.7935 | 0x65...0ddc | |
| 01/17/2026 | 2:36:00 PM | buy | $21.32 | $13.82 | 21.32 | 13.82 | 1.54 | 0x64...178d | |
| 01/17/2026 | 2:34:31 PM | buy | $28.46 | $13.8 | 28.46 | 13.8 | 2.06 | 0xe3...d4bf | |
| 01/17/2026 | 2:34:31 PM | buy | $26.32 | $13.81 | 26.32 | 13.81 | 1.9 | 0x96...ec07 | |
| 01/17/2026 | 2:33:35 PM | buy | $24.72 | $13.79 | 24.72 | 13.79 | 1.79 | 0x97...be72 | |
| 01/17/2026 | 2:33:21 PM | buy | $19.31 | $13.79 | 19.31 | 13.79 | 1.4 | 0x8b...ee3f | |
| 01/17/2026 | 2:33:02 PM | buy | $21.89 | $13.78 | 21.89 | 13.78 | 1.58 | 0x83...2690 | |
| 01/17/2026 | 2:32:10 PM | buy | $15.36 | $13.77 | 15.36 | 13.77 | 1.11 | 0xa0...2374 | |
| 01/17/2026 | 2:31:32 PM | buy | $10.52 | $13.77 | 10.52 | 13.77 | 0.7637 | 0x7b...59b7 | |
| 01/17/2026 | 1:52:09 PM | buy | $13.44 | $13.77 | 13.44 | 13.77 | 0.9767 | 0xf2...2eaf | |
| 01/17/2026 | 1:47:40 PM | buy | $10.15 | $13.76 | 10.15 | 13.76 | 0.7378 | 0xb4...fed5 | |
| 01/16/2026 | 4:16:36 PM | sell | $32.78 | $13.22 | 32.78 | 13.22 | 2.47 | 0xe1...323c | |
| 01/16/2026 | 4:12:32 PM | sell | $43.31 | $13.23 | 43.31 | 13.23 | 3.27 | 0x27...769b | |
| 01/16/2026 | 4:11:58 PM | sell | $43.27 | $13.25 | 43.27 | 13.25 | 3.26 | 0xe0...9250 | |
| 01/16/2026 | 4:11:16 PM | sell | $73.43 | $13.27 | 73.43 | 13.27 | 5.53 | 0x77...d3bd |