WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.33
Price
6.33 USDC
TVL
$78.06
MKT CAP
$90.9M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
6.05
Pooled USDC:
$39.03

WAVAX/USDC price stats on Avalanche

As of July 13, 2026, the current price of WAVAX token on DEX Colony Lab is $6.33. WAVAX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $90,930,738.48. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $78.06. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $78.06.

The total transactions of WAVAX/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.33, captured at 12:18 AM UTC.

The price of converting 1 WAVAX to USD is $6.33 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20266:39:47 AMsell$0.1528$6.330.15286.330.02411
0xD82...289f
0xdc...9c5c
07/12/20266:29:35 AMsell$0.07997$6.370.079976.370.01254
0x110...51C6
0x47...c753
07/12/20266:11:13 AMsell$0.08365$6.40.083656.40.01306
0xD67...2F70
0x98...53e4
07/12/20266:03:29 AMsell$0.07041$6.420.070416.420.01095
0x569...294f
0x65...cc52
07/12/202612:31:59 AMsell$0.08447$6.450.084476.450.01308
0xD67...2F70
0xfc...c3bd
07/12/202612:07:50 AMsell$0.1332$6.490.13326.490.02052
0xD82...289f
0xe6...d0cc
07/12/202612:03:55 AMsell$0.1037$6.530.10376.530.01588
0x2A8...58F1
0x8e...1efe
07/10/20265:36:43 AMbuy$0.08045$6.80.080456.80.01182
0xD4a...109c
0x01...4ceb
07/10/20262:08:31 AMbuy$0.06919$6.770.069196.770.0102
0x2A8...58F1
0x5f...3318
07/09/20267:17:48 AMbuy$0.1181$6.740.11816.740.0175
0x5A8...29B5
0xaf...7f76
07/09/20266:38:36 AMbuy$0.2736$6.680.27366.680.04096
0x1EF...7Ca8
0x5f...ec1c
07/09/20266:35:23 AMbuy$0.1143$6.610.11436.610.01729
0xD82...289f
0x6e...0508
07/08/20268:38:14 AMsell$0.1139$6.350.11396.350.01792
0xBc7...0130
0x6f...c7c6
07/08/20264:02:37 AMsell$0.06089$6.380.060896.380.009541
0x1EF...7Ca8
0xdd...541a
07/08/20262:10:44 AMsell$0.1451$6.410.14516.410.02261
0xD82...289f
0x9d...9070
07/08/20262:01:42 AMsell$0.268$6.480.2686.480.04133
0xD4a...109c
0x02...e45b
07/08/20261:54:38 AMsell$0.1578$6.550.15786.550.02408
0x569...294f
0x67...04d0
07/08/20261:37:24 AMsell$0.2223$6.610.22236.610.03358
0x110...51C6
0xb2...1637
07/07/20262:36:59 PMsell$0.2261$6.690.22616.690.03378
0x110...51C6
0x45...6c8f
07/07/20265:13:55 AMsell$0.08317$6.740.083176.740.01232
0x5A8...29B5
0x7a...78e7