WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.11
Price
10.11 USDC
TVL
$94.44
MKT CAP
$160M
5m
0%
1h
0%
4h
0%
24h
4.69%
Share
TXNS
20
Buys
6
Sells
14
Volume
3
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.76
Pooled USDC:
$47.22

WAVAX/USDC price stats on Avalanche

As of May 15, 2026, the current price of WAVAX token on DEX Colony Lab is $10.11. WAVAX price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,962,826.63. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $94.44. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $94.44.

The total transactions of WAVAX/USDC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

WAVAX/USDC pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.11, captured at 2:03 AM UTC.

The price of converting 1 WAVAX to USD is $10.11 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20267:07:24 PMbuy$0.05013$10.110.0501310.110.004957
0x080...8cF3
0x15...6c3a
05/14/20266:57:48 PMbuy$0.07455$10.080.0745510.080.007392
0x110...51C6
0xb6...fca6
05/14/20266:29:47 PMbuy$0.03363$10.060.0336310.060.003342
0x072...D108
0xbe...0844
05/14/20265:04:59 PMbuy$0.05045$10.040.0504510.040.005023
0x037...8dE3
0x45...b6b8
05/14/20264:42:01 PMbuy$0.0421$10.020.042110.020.004199
0x021...4D53
0xcc...3881
05/14/20264:40:17 PMsell$1.31$9.371.319.370.1406
0x074...bBdf
0xe4...9934
05/14/20264:40:18 PMbuy$1.26$9.741.269.740.1301
0x9d6...83b1
0xc1...6891
05/14/20264:02:52 AMsell$0.00237$9.650.002379.650.0002455
0xBc7...0130
0xe1...23c4
05/14/20264:02:55 AMsell$0.00158$9.650.001589.650.0001637
0x110...51C6
0xd9...8e10
05/14/20263:57:16 AMsell$0.002371$9.650.0023719.650.0002456
0xD82...289f
0x50...0c34
05/14/20263:55:01 AMsell$0.002372$9.650.0023729.650.0002457
0xD82...289f
0x76...92c4
05/14/20263:55:00 AMsell$0.002372$9.650.0023729.650.0002457
0x5A8...29B5
0x66...86d8
05/14/20263:54:36 AMsell$0.001581$9.650.0015819.650.0001638
0xD67...2F70
0xc7...74fe
05/14/20263:54:34 AMsell$0.002371$9.650.0023729.650.0002457
0xBc7...0130
0x4e...c406
05/14/20263:54:18 AMsell$0.001582$9.650.0015829.650.0001638
0x110...51C6
0xd7...4260
05/14/20263:54:15 AMsell$0.000791$9.650.0007919.650.0000819
0xBc7...0130
0x09...4f4f
05/14/20263:53:11 AMsell$0.000791$9.650.0007919.650.0000819
0xD82...289f
0xd7...5c56
05/14/20263:52:46 AMsell$0.001582$9.650.0015829.650.0001638
0xD4a...109c
0xf5...81fa
05/14/20263:52:42 AMsell$0.001581$9.650.0015829.650.0001638
0x110...51C6
0xd0...62e0
05/14/20263:52:33 AMsell$0.002373$9.650.0023739.650.0002456
0xD67...2F70
0xf2...b974