WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.82
Price
10.82 USDC
TVL
$101.93
MKT CAP
$194.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.74
Pooled USDC:
$50.96

WAVAX/USDC price stats on Avalanche

As of October 3, 2026, the current price of WAVAX token on DEX Colony Lab is $10.82. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,194,251.37. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $101.93. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $101.93.

The total transactions of WAVAX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.82, captured at 3:44 AM UTC.

The price of converting 1 WAVAX to USD is $10.82 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20266:50:44 PMsell$1.45$10.821.4510.820.1341
0xD82...289f
0xa6...4396
09/30/202611:59:02 AMsell$0.5366$11.250.536611.250.04769
0xAeE...d11e
0x38...a176
09/29/202612:08:10 PMbuy$1.05$11.591.0511.590.09068
0x644...C00f
0x17...6522
09/29/20267:59:09 AMbuy$0.9619$11.160.961911.160.08616
0x644...C00f
0x68...fe5e
09/29/20267:10:52 AMbuy$0.8314$10.780.831410.780.07712
0xAeE...d11e
0xb3...395f
09/28/20262:45:22 PMsell$1.12$10.421.1210.420.1078
0xD31...644b
0x72...bb97
09/26/20263:27:34 PMbuy$0.1937$11.050.193711.050.01752
0x044...7c1F
0x9a...7cef
09/26/20262:49:29 PMbuy$0.1929$10.970.192910.970.01758
0x062...eF2B
0x3f...d5bd
09/26/20262:18:34 AMbuy$0.09763$10.90.0976310.90.008949
0x044...7c1F
0xb9...12c0
09/26/20261:46:10 AMbuy$0.1454$10.850.145410.850.0134
0x098...3a17
0x11...e0d1
09/26/20261:40:30 AMbuy$0.1616$10.790.161610.790.01497
0x062...eF2B
0xac...7ca4
09/26/20261:24:04 AMbuy$0.1356$10.720.135610.720.01263
0x072...D108
0x8e...4c3e
09/26/20261:17:54 AMbuy$0.1304$10.670.130410.670.01221
0x062...eF2B
0xa3...004e
09/25/202611:40:30 AMbuy$0.1618$10.610.161810.610.01525
0x098...3a17
0xe3...0c54
09/25/202611:18:31 AMbuy$0.173$10.540.17310.540.01641
0x080...8cF3
0xc2...deb8
09/25/20267:40:48 AMsell$0.141$10.110.14110.110.01394
0x0a8...342A
0x9b...6f04
09/24/202611:14:16 PMsell$0.2056$10.190.205610.190.02018
0x072...D108
0x59...d27d
09/24/20269:51:00 PMbuy$0.4848$10.550.484810.550.04595
0xAeE...d11e
0x92...1829
09/24/20269:34:30 AMsell$0.1755$10.070.175510.070.01742
0x044...7c1F
0xd2...13c0
09/24/20269:19:06 AMsell$0.09392$10.120.0939210.120.009272
0x098...3a17
0x0a...6eb0