WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.91
Price
6.91 USDC
TVL
$79.78
MKT CAP
$120.8M
5m
0%
1h
0%
4h
1.49%
24h
6.58%
Share
TXNS
16
Buys
10
Sells
6
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5.88
Pooled USDC:
$39.89

WAVAX/USDC price stats on Avalanche

As of June 15, 2026, the current price of WAVAX token on DEX Colony Lab is $6.91. WAVAX price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $120,810,761.11. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $79.79. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $79.79.

The total transactions of WAVAX/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.91, captured at 12:47 PM UTC.

The price of converting 1 WAVAX to USD is $6.91 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/202611:30:06 AMbuy$0.0603$6.910.06036.910.008723
0x0a8...342A
0xb6...17f5
06/15/202611:21:26 AMbuy$0.1193$6.880.11936.880.01734
0x072...D108
0xcb...796f
06/15/202611:11:32 AMbuy$0.08729$6.840.087296.840.01275
0xD67...2F70
0x68...4300
06/15/202610:57:28 AMbuy$0.1192$6.810.11926.810.0175
0x080...8cF3
0x89...dd6a
06/15/20265:32:43 AMbuy$0.02604$6.780.026046.780.003837
0x098...3a17
0xca...0884
06/15/202612:07:27 AMbuy$0.0247$6.770.02476.770.003645
0x062...eF2B
0xfe...db8a
06/14/202611:50:38 PMbuy$0.06586$6.760.065866.760.00974
0xD4a...109c
0x75...a798
06/14/202611:27:52 PMbuy$0.04015$6.740.040156.740.005953
0x5A8...29B5
0xb6...f25c
06/14/202610:03:03 PMbuy$0.1322$6.710.13226.710.01969
0x05C...97C6
0xc2...4ea1
06/14/20269:47:26 PMbuy$0.1242$6.670.12426.670.01861
0x05C...97C6
0x29...cda0
06/14/20266:36:32 PMsell$0.02576$6.390.025766.390.00403
0x072...D108
0x8a...7892
06/14/20266:30:07 PMsell$0.0279$6.40.02796.40.004359
0x569...294f
0x4c...50e1
06/14/20266:23:15 PMsell$0.1497$6.430.14976.430.02328
0xBc7...0130
0x97...1acd
06/14/20266:18:40 PMsell$0.04599$6.460.045996.460.007117
0xab1...3477
0xaa...a7bc
06/14/20266:01:28 PMsell$0.02575$6.470.025756.470.003978
0x021...4D53
0x14...054f
06/14/20265:54:48 PMsell$0.03999$6.480.039996.480.006167
0xBc7...0130
0x14...75b9
06/13/20269:48:17 PMbuy$0.04675$6.750.046756.750.006925
0x1EF...7Ca8
0x7b...888a
06/13/20263:31:22 PMbuy$0.06582$6.730.065826.730.009777
0x037...8dE3
0x6e...829e
06/13/20263:23:17 PMbuy$0.03131$6.710.031316.710.004663
0x080...8cF3
0xe9...13b9
06/13/20263:17:01 PMbuy$0.02001$6.70.020016.70.002983
0x021...4D53
0x03...4f8b