WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.52
Price
9.52 USDC
TVL
$91.3
MKT CAP
$150.5M
5m
0%
1h
0%
4h
0%
24h
4.52%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.83
Pooled USDC:
$45.65

WAVAX/USDC price stats on Avalanche

As of April 10, 2026, the current price of WAVAX token on DEX Colony Lab is $9.52. WAVAX price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,500,876.18. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $91.30. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $91.30.

The total transactions of WAVAX/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.52, captured at 7:47 PM UTC.

The price of converting 1 WAVAX to USD is $9.52 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/202610:18:38 PMbuy$0.4824$9.520.48249.520.05062
0xD67...2F70
0x85...79fa
04/09/20269:51:48 PMbuy$0.09696$9.410.096969.410.0103
0x05C...97C6
0x73...0cbc
04/09/20269:45:55 PMbuy$0.06912$9.370.069129.370.007372
0x062...eF2B
0x45...8ddc
04/09/20264:01:58 PMbuy$0.09142$9.340.091429.340.009784
0x037...8dE3
0x62...5a17
04/09/202612:44:46 AMsell$0.06585$8.960.065858.960.007342
0x037...8dE3
0xd4...a35e
04/09/202612:31:28 AMsell$0.09955$90.0995590.01105
0x072...D108
0xa4...b630
04/09/202612:05:25 AMsell$0.08937$9.040.089379.040.009885
0x098...3a17
0xe5...576a
04/08/202611:32:49 PMsell$0.08878$9.070.088789.070.009781
0x062...eF2B
0xc0...f5d7
04/08/202611:01:34 PMsell$0.1119$9.110.11199.110.01227
0x098...3a17
0xa4...a55a
04/07/202611:26:19 PMbuy$0.3355$9.440.33559.440.03551
0x1B8...fbA6
0xd1...14d2
04/07/202611:06:04 PMbuy$0.3271$9.310.32719.310.03514
0x1B8...fbA6
0x3e...245f
04/07/202610:48:59 PMbuy$0.2453$9.190.24539.190.02668
0x1B8...fbA6
0xb8...0194
04/07/20269:50:05 PMbuy$0.4712$9.040.47129.040.05209
0xD67...2F70
0x32...1fc1
04/07/20269:44:09 PMbuy$0.1334$8.920.13348.920.01495
0x0a8...342A
0x11...526a
04/07/20269:12:39 PMbuy$0.1687$8.860.16878.860.01903
0x5A8...29B5
0x70...f5f4
04/07/20266:03:21 AMsell$0.1839$8.510.18398.510.02159
0x098...3a17
0x78...9bf7
04/07/20265:55:49 AMsell$0.1086$8.570.10868.570.01266
0x05C...97C6
0xa1...545d
04/07/20265:43:51 AMsell$0.1375$8.620.13758.620.01595
0x021...4D53
0x78...ebb8
04/07/20265:31:48 AMsell$0.06995$8.660.069958.660.008073
0x044...7c1F
0xeb...27b5
04/07/20262:28:01 AMsell$0.07781$8.690.077818.690.00895
0x098...3a17
0x43...c9a0