- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.97
- Pooled USDC:
- $44.28
WAVAX/USDC price stats on Avalanche
As of April 5, 2026, the current price of WAVAX token on DEX Colony Lab is $9.06. WAVAX price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,681,129.95. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $88.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $88.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.06, captured at 3:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:14:58 PM | buy | $0.1031 | $9.06 | 0.1031 | 9.06 | 0.01137 | 0xfc...e999 | |
| 04/04/2026 | 6:01:22 PM | buy | $0.08185 | $9.03 | 0.08185 | 9.03 | 0.009063 | 0x4b...69df | |
| 04/04/2026 | 4:22:47 PM | sell | $0.1329 | $8.68 | 0.1329 | 8.68 | 0.01531 | 0xda...21b5 | |
| 04/04/2026 | 4:21:44 PM | sell | $0.09312 | $8.72 | 0.09312 | 8.72 | 0.01066 | 0xfd...fefd | |
| 04/03/2026 | 4:58:51 PM | buy | $0.08129 | $9.09 | 0.08129 | 9.09 | 0.008941 | 0x50...0a8c | |
| 04/03/2026 | 4:52:36 PM | buy | $0.08225 | $9.05 | 0.08225 | 9.05 | 0.00908 | 0xa3...df4c | |
| 04/03/2026 | 4:16:13 PM | buy | $0.08178 | $9.02 | 0.08178 | 9.02 | 0.009062 | 0x66...fecf | |
| 04/02/2026 | 9:19:36 AM | sell | $0.08096 | $8.66 | 0.08096 | 8.66 | 0.00934 | 0x09...f10d | |
| 04/02/2026 | 4:43:09 AM | sell | $0.1607 | $8.71 | 0.1607 | 8.71 | 0.01843 | 0x10...fd55 | |
| 04/02/2026 | 4:14:48 AM | sell | $0.08697 | $8.76 | 0.08697 | 8.76 | 0.009922 | 0xf8...086d | |
| 04/02/2026 | 2:44:58 AM | sell | $0.1686 | $8.81 | 0.1686 | 8.81 | 0.01912 | 0xc8...efcd | |
| 04/02/2026 | 2:18:19 AM | sell | $0.1611 | $8.88 | 0.1611 | 8.88 | 0.01814 | 0x08...92bf | |
| 04/02/2026 | 1:39:35 AM | sell | $0.2661 | $8.96 | 0.2661 | 8.96 | 0.02967 | 0x73...ee2c | |
| 04/01/2026 | 7:08:58 AM | buy | $0.08372 | $9.37 | 0.08372 | 9.37 | 0.008928 | 0x5c...0566 | |
| 04/01/2026 | 6:44:00 AM | buy | $0.1201 | $9.33 | 0.1201 | 9.33 | 0.01286 | 0x9c...f7e8 | |
| 04/01/2026 | 6:33:52 AM | buy | $0.1735 | $9.27 | 0.1735 | 9.27 | 0.01871 | 0x2d...61a8 | |
| 04/01/2026 | 6:19:06 AM | buy | $0.1799 | $9.2 | 0.1799 | 9.2 | 0.01955 | 0x65...294c | |
| 04/01/2026 | 6:07:53 AM | buy | $0.1727 | $9.12 | 0.1727 | 9.12 | 0.01892 | 0x71...8eb4 | |
| 04/01/2026 | 5:50:56 AM | buy | $0.0801 | $9.07 | 0.0801 | 9.07 | 0.008823 | 0x88...532c | |
| 03/31/2026 | 2:18:31 AM | buy | $0.1606 | $9.02 | 0.1606 | 9.02 | 0.01778 | 0xf2...11c0 |