- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,745.15
- Pooled USDC:
- $83,815.19
WAVAX/USDC price stats on Avalanche
As of November 19, 2025, the current price of WAVAX token on DEX Colony Lab is $14.88. WAVAX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,453.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,374,472.43. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $167,630.40. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $167,630.40.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 99 in the last 24 hours, 29 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,453.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.88, captured at 12:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.88 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:33:28 PM | buy | $10.89 | $14.88 | 10.89 | 14.88 | 0.7318 | 0xa5...d815 | |
| 11/18/2025 | 4:33:01 PM | buy | $22.33 | $14.87 | 22.33 | 14.87 | 1.5 | 0xe3...bffe | |
| 11/18/2025 | 4:32:30 PM | buy | $19.94 | $14.87 | 19.94 | 14.87 | 1.34 | 0xb1...555f | |
| 11/18/2025 | 4:32:00 PM | buy | $7.92 | $14.86 | 7.92 | 14.86 | 0.5332 | 0xbc...0a5e | |
| 11/18/2025 | 4:28:50 PM | buy | $23.78 | $14.86 | 23.78 | 14.86 | 1.6 | 0x6b...94c0 | |
| 11/18/2025 | 4:26:36 PM | buy | $17.93 | $14.85 | 17.93 | 14.85 | 1.2 | 0x77...7395 | |
| 11/18/2025 | 4:26:34 PM | buy | $23.25 | $14.84 | 23.25 | 14.84 | 1.56 | 0x9f...9161 | |
| 11/18/2025 | 4:24:12 PM | buy | $4.52 | $14.84 | 4.52 | 14.84 | 0.3049 | 0x64...63a0 | |
| 11/18/2025 | 4:24:11 PM | buy | $5.88 | $14.83 | 5.88 | 14.83 | 0.3962 | 0xec...e64e | |
| 11/18/2025 | 4:19:15 PM | buy | $10.86 | $14.83 | 10.86 | 14.83 | 0.732 | 0x41...f4ed | |
| 11/18/2025 | 4:18:40 PM | buy | $79.65 | $14.82 | 79.65 | 14.82 | 5.37 | 0x93...535a | |
| 11/18/2025 | 4:18:28 PM | buy | $28.53 | $14.8 | 28.53 | 14.8 | 1.92 | 0x45...5bc3 | |
| 11/18/2025 | 4:18:13 PM | buy | $24.22 | $14.79 | 24.22 | 14.79 | 1.63 | 0x85...3de9 | |
| 11/18/2025 | 4:16:55 PM | buy | $4.62 | $14.78 | 4.62 | 14.78 | 0.3125 | 0x46...b1a6 | |
| 11/18/2025 | 4:10:03 PM | buy | $12.41 | $14.78 | 12.41 | 14.78 | 0.8397 | 0xd7...5c5e | |
| 11/18/2025 | 4:09:50 PM | buy | $21.81 | $14.77 | 21.81 | 14.77 | 1.47 | 0x3d...dad4 | |
| 11/18/2025 | 3:32:45 PM | buy | $47.56 | $14.76 | 47.56 | 14.76 | 3.22 | 0x32...d355 | |
| 11/18/2025 | 3:32:23 PM | buy | $44.21 | $14.75 | 44.21 | 14.75 | 2.99 | 0x0b...79f2 | |
| 11/18/2025 | 3:26:17 PM | buy | $65.73 | $14.73 | 65.73 | 14.73 | 4.46 | 0xe6...3bf9 | |
| 11/18/2025 | 3:21:33 PM | buy | $52.23 | $14.71 | 52.23 | 14.71 | 3.55 | 0x9d...8083 |