WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.84
Price
9.84 USDC
TVL
$93.01
MKT CAP
$160.8M
5m
0%
1h
0%
4h
2.07%
24h
2.07%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.81
Pooled USDC:
$46.5

WAVAX/USDC price stats on Avalanche

As of April 16, 2026, the current price of WAVAX token on DEX Colony Lab is $9.84. WAVAX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,813,198.09. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $93.01. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $93.01.

The total transactions of WAVAX/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.84, captured at 10:08 PM UTC.

The price of converting 1 WAVAX to USD is $9.84 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20268:01:35 PMbuy$0.08165$9.840.081659.840.008295
0x062...eF2B
0x10...5885
04/16/20267:40:59 PMbuy$0.05692$9.810.056929.810.0058
0x080...8cF3
0xd3...affc
04/16/20267:33:24 PMbuy$0.0654$9.780.06549.780.006681
0x037...8dE3
0xa1...6a26
04/16/20267:29:39 PMbuy$0.0498$9.760.04989.760.0051
0x098...3a17
0x92...4e79
04/16/20266:51:43 PMbuy$0.126$9.720.1269.720.01295
0x037...8dE3
0x85...19c6
04/16/20266:47:00 PMbuy$0.11$9.670.119.670.01136
0x1EF...7Ca8
0xd7...5b4a
04/16/20266:43:27 PMbuy$0.05776$9.640.057769.640.005989
0x037...8dE3
0x62...b9ca
04/14/20266:49:09 PMsell$0.04448$9.250.044489.250.004804
0x1EF...7Ca8
0x25...108f
04/14/20266:47:20 PMsell$0.05367$9.270.053679.270.005784
0x569...294f
0x3d...98e8
04/14/20266:47:18 PMsell$0.01562$9.290.015629.290.001681
0x5A8...29B5
0xa3...b4ec
04/14/20266:46:44 PMsell$0.002232$9.290.0022329.290.00024
0xab1...3477
0x7f...119f
04/14/20266:46:35 PMsell$0.002232$9.290.0022329.290.00024
0xD82...289f
0x16...1cba
04/14/20266:42:46 PMsell$0.009663$9.290.0096639.290.001039
0x110...51C6
0xd1...1bd2
04/13/202611:30:56 PMbuy$0.1126$9.660.11269.660.01166
0x062...eF2B
0x57...c02e
04/13/202611:24:19 PMbuy$0.07863$9.620.078639.620.008171
0x0a8...342A
0x64...28f3
04/13/202610:56:01 PMbuy$0.1431$9.570.14319.570.01494
0x2A8...58F1
0x7b...97c9
04/13/202610:31:56 PMbuy$0.1597$9.510.15979.510.01678
0x044...7c1F
0x02...935e
04/13/202610:19:10 PMbuy$0.1735$9.440.17359.440.01837
0x062...eF2B
0xad...5269
04/13/20267:58:21 PMbuy$0.07589$9.390.075899.390.008078
0x021...4D53
0xfb...7dbc
04/13/20267:32:09 PMbuy$0.119$9.350.1199.350.01272
0x5A8...29B5
0x02...1b62