- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,338.22
- Pooled USDC:
- $76,874.43
WAVAX/USDC price stats on Avalanche
As of December 25, 2025, the current price of WAVAX token on DEX Colony Lab is $11.9. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,795,833.99. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $153,748.86. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $153,748.86.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.9, captured at 9:44 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.9 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:55:38 PM | sell | $113.63 | $11.9 | 113.63 | 11.9 | 9.54 | 0x2f...3c5d | |
| 12/23/2025 | 2:55:25 PM | sell | $83.46 | $11.93 | 83.46 | 11.93 | 6.99 | 0xf2...0deb | |
| 12/23/2025 | 2:55:13 PM | sell | $50.33 | $11.95 | 50.33 | 11.95 | 4.2 | 0xb5...19a9 | |
| 12/23/2025 | 2:55:04 PM | sell | $32.77 | $11.96 | 32.77 | 11.96 | 2.73 | 0x2b...f070 | |
| 12/23/2025 | 2:54:55 PM | sell | $26.7 | $11.97 | 26.7 | 11.97 | 2.22 | 0xb2...875b | |
| 12/23/2025 | 2:54:25 PM | sell | $25.01 | $11.98 | 25.01 | 11.98 | 2.08 | 0xc4...c024 | |
| 12/23/2025 | 2:54:18 PM | sell | $16.38 | $11.99 | 16.38 | 11.99 | 1.36 | 0x52...92ce | |
| 12/23/2025 | 2:51:49 PM | sell | $32.78 | $12 | 32.78 | 12 | 2.73 | 0x17...0700 | |
| 12/23/2025 | 2:50:44 PM | sell | $10.53 | $12 | 10.53 | 12 | 0.8774 | 0xfa...0e22 | |
| 12/23/2025 | 1:33:25 AM | buy | $16.38 | $12.5 | 16.38 | 12.5 | 1.31 | 0x3a...0041 | |
| 12/23/2025 | 1:31:26 AM | buy | $17.87 | $12.49 | 17.87 | 12.49 | 1.43 | 0x64...0c1a | |
| 12/23/2025 | 1:21:36 AM | buy | $21.97 | $12.48 | 21.97 | 12.48 | 1.75 | 0x23...cd3c | |
| 12/23/2025 | 12:39:15 AM | buy | $86.33 | $12.47 | 86.33 | 12.47 | 6.92 | 0xcf...003a | |
| 12/23/2025 | 12:39:06 AM | buy | $72.06 | $12.44 | 72.06 | 12.44 | 5.79 | 0xc9...7aff | |
| 12/23/2025 | 12:38:53 AM | buy | $27.32 | $12.43 | 27.32 | 12.43 | 2.19 | 0x19...8ef8 | |
| 12/23/2025 | 12:38:48 AM | buy | $8.19 | $12.42 | 8.19 | 12.42 | 0.6593 | 0x46...b812 | |
| 12/23/2025 | 12:38:18 AM | buy | $22.92 | $12.42 | 22.92 | 12.42 | 1.84 | 0x20...29ee | |
| 12/22/2025 | 11:30:10 PM | buy | $8.19 | $12.41 | 8.19 | 12.41 | 0.6598 | 0x65...bfad | |
| 12/22/2025 | 11:30:04 PM | buy | $11.67 | $12.41 | 11.67 | 12.41 | 0.9407 | 0x38...5d94 | |
| 12/22/2025 | 3:10:41 PM | buy | $23.09 | $12.4 | 23.09 | 12.4 | 1.86 | 0x7d...fcc2 |