- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,321.19
- Pooled USDC:
- $77,612.67
WAVAX/USDC price stats on Avalanche
As of January 23, 2026, the current price of WAVAX token on DEX Colony Lab is $12.03. WAVAX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,801.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $190,272,504.67. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $155,225.36. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $155,225.36.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,801.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.03, captured at 10:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.03 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:33:13 PM | sell | $15.04 | $12.03 | 15.04 | 12.03 | 1.25 | 0x5c...f89f | |
| 01/22/2026 | 3:28:24 PM | sell | $85.55 | $12.05 | 85.55 | 12.05 | 7.09 | 0x09...fd41 | |
| 01/22/2026 | 3:25:50 PM | sell | $18.74 | $12.06 | 18.74 | 12.06 | 1.55 | 0x7f...0b9d | |
| 01/22/2026 | 3:24:43 PM | sell | $72.35 | $12.08 | 72.35 | 12.08 | 5.98 | 0x8f...5977 | |
| 01/22/2026 | 3:24:31 PM | sell | $59.95 | $12.1 | 59.95 | 12.1 | 4.95 | 0x88...d4d4 | |
| 01/22/2026 | 3:24:20 PM | sell | $55.16 | $12.12 | 55.16 | 12.12 | 4.55 | 0x4e...6705 | |
| 01/22/2026 | 3:00:21 PM | sell | $18.07 | $12.13 | 18.07 | 12.13 | 1.49 | 0xbe...4d6a | |
| 01/22/2026 | 2:50:07 PM | sell | $31.3 | $12.13 | 31.3 | 12.13 | 2.57 | 0x1a...23e2 | |
| 01/22/2026 | 2:49:23 PM | sell | $27.22 | $12.14 | 27.22 | 12.14 | 2.24 | 0x2e...135a | |
| 01/22/2026 | 2:47:34 PM | sell | $28.74 | $12.15 | 28.74 | 12.15 | 2.36 | 0x3f...556a | |
| 01/22/2026 | 2:47:31 PM | sell | $21.13 | $12.16 | 21.13 | 12.16 | 1.73 | 0x79...7c44 | |
| 01/22/2026 | 2:47:15 PM | sell | $21.63 | $12.17 | 21.63 | 12.17 | 1.77 | 0x25...44bb | |
| 01/22/2026 | 2:46:20 PM | sell | $29.1 | $12.18 | 29.1 | 12.18 | 2.38 | 0x9d...d80e | |
| 01/22/2026 | 2:37:22 PM | sell | $18.12 | $12.18 | 18.12 | 12.18 | 1.48 | 0xc8...43a1 | |
| 01/22/2026 | 2:37:00 PM | sell | $9.93 | $12.19 | 9.93 | 12.19 | 0.815 | 0x0a...bbac | |
| 01/21/2026 | 9:45:42 PM | buy | $2.25 | $12.69 | 2.25 | 12.69 | 0.1777 | 0xf5...5325 | |
| 01/21/2026 | 9:45:24 PM | buy | $24.7 | $12.69 | 24.7 | 12.69 | 1.94 | 0x35...459d | |
| 01/21/2026 | 9:45:18 PM | buy | $41.12 | $12.68 | 41.12 | 12.68 | 3.24 | 0x2f...c1aa | |
| 01/21/2026 | 9:43:17 PM | buy | $38.36 | $12.66 | 38.36 | 12.66 | 3.02 | 0x13...6f50 | |
| 01/21/2026 | 9:42:47 PM | buy | $21.34 | $12.65 | 21.34 | 12.65 | 1.68 | 0xe3...be9c |