- WhatToFarm
- Avalanche
- Unknown DEX
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3,347.35
- Pooled USDC:
- $112,950.21
WAVAX/USDC price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Unknown DEX is $34.37. WAVAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,362.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,279,940.51. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $225,900.44. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $225,900.44.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,362.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.37, captured at 10:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:45:25 AM | buy | $199.3 | $34.37 | 199.3 | 34.37 | 5.79 | 0x6c...1cee | |
| 11/21/2024 | 4:40:52 AM | buy | $222.94 | $34.24 | 222.94 | 34.24 | 6.51 | 0x75...5af4 | |
| 11/21/2024 | 4:39:25 AM | buy | $215.16 | $34.11 | 215.16 | 34.11 | 6.3 | 0xd3...f148 | |
| 11/21/2024 | 4:38:28 AM | buy | $212.44 | $33.98 | 212.44 | 33.98 | 6.25 | 0x09...04e4 | |
| 11/21/2024 | 4:35:29 AM | buy | $208.91 | $33.85 | 208.91 | 33.85 | 6.17 | 0x71...4d06 | |
| 11/21/2024 | 2:40:00 AM | sell | $211.31 | $32.51 | 211.31 | 32.51 | 6.49 | 0x90...a336 | |
| 11/21/2024 | 2:34:26 AM | sell | $238.69 | $32.65 | 238.69 | 32.65 | 7.31 | 0xf1...327b | |
| 11/21/2024 | 2:26:38 AM | sell | $199.19 | $32.78 | 199.19 | 32.78 | 6.07 | 0x7d...6f80 | |
| 11/21/2024 | 2:24:42 AM | sell | $239.62 | $32.91 | 239.62 | 32.91 | 7.28 | 0xc1...8f12 | |
| 11/20/2024 | 10:17:04 PM | buy | $212.06 | $34.27 | 212.06 | 34.27 | 6.18 | 0xc7...add6 | |
| 11/20/2024 | 7:24:17 PM | sell | $195.66 | $32.91 | 195.66 | 32.91 | 5.94 | 0x59...8a4f | |
| 11/20/2024 | 7:19:06 PM | sell | $193.34 | $33.03 | 193.34 | 33.03 | 5.85 | 0x98...93b0 | |
| 11/20/2024 | 6:23:30 PM | sell | $276.25 | $33.17 | 276.25 | 33.17 | 8.32 | 0x55...5d7a | |
| 11/20/2024 | 6:21:01 PM | sell | $225.58 | $33.31 | 225.58 | 33.31 | 6.77 | 0x5c...d59d | |
| 11/20/2024 | 6:02:01 PM | sell | $235.05 | $33.45 | 235.05 | 33.45 | 7.02 | 0xc6...f0e2 | |
| 11/20/2024 | 6:01:18 PM | sell | $251.72 | $33.6 | 251.72 | 33.6 | 7.49 | 0x0b...01fa | |
| 11/20/2024 | 5:59:25 PM | sell | $226.34 | $33.74 | 226.34 | 33.74 | 6.7 | 0xf3...2b1d | |
| 11/20/2024 | 5:55:11 PM | sell | $243.09 | $33.88 | 243.09 | 33.88 | 7.17 | 0xd7...0300 | |
| 11/20/2024 | 4:30:59 PM | sell | $227.91 | $34.02 | 227.91 | 34.02 | 6.69 | 0x37...b16d | |
| 11/20/2024 | 4:28:10 PM | sell | $203.56 | $34.15 | 203.56 | 34.15 | 5.96 | 0x4e...d8fe |