- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,902.36
- Pooled USDC:
- $85,955.11
WAVAX/USDC price stats on Avalanche
As of March 12, 2025, the current price of WAVAX token on DEX Colony Lab is $17.87. WAVAX price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $20,640.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $127,548,219.54. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $171,910.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $171,910.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 180 in the last 24 hours, 152 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20,640.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.87, captured at 1:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.87 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:53:29 PM | buy | $58.15 | $17.87 | 58.15 | 17.87 | 3.25 | 0xc9...c20b | |
| 03/11/2025 | 6:52:41 PM | buy | $39.96 | $17.85 | 39.96 | 17.85 | 2.23 | 0x92...4008 | |
| 03/11/2025 | 6:51:58 PM | buy | $40.19 | $17.84 | 40.19 | 17.84 | 2.25 | 0xc5...e02f | |
| 03/11/2025 | 6:51:31 PM | buy | $40.58 | $17.82 | 40.58 | 17.82 | 2.27 | 0x7c...03eb | |
| 03/11/2025 | 6:51:17 PM | buy | $28.91 | $17.81 | 28.91 | 17.81 | 1.62 | 0x4e...b34d | |
| 03/11/2025 | 6:22:08 PM | buy | $162.01 | $17.77 | 162.01 | 17.77 | 9.11 | 0xb7...1946 | |
| 03/11/2025 | 6:22:01 PM | buy | $213.58 | $17.69 | 213.58 | 17.69 | 12.07 | 0x5e...19a3 | |
| 03/11/2025 | 6:21:36 PM | buy | $31.41 | $17.64 | 31.41 | 17.64 | 1.78 | 0x08...9cb7 | |
| 03/11/2025 | 6:19:28 PM | buy | $44.67 | $17.62 | 44.67 | 17.62 | 2.53 | 0x85...8100 | |
| 03/11/2025 | 6:14:05 PM | buy | $81.29 | $17.6 | 81.29 | 17.6 | 4.61 | 0x19...fd8f | |
| 03/11/2025 | 4:32:35 PM | buy | $52.38 | $17.57 | 52.38 | 17.57 | 2.98 | 0xd2...7ac7 | |
| 03/11/2025 | 4:32:20 PM | buy | $35.07 | $17.55 | 35.07 | 17.55 | 1.99 | 0xaf...0410 | |
| 03/11/2025 | 4:31:11 PM | buy | $40.14 | $17.54 | 40.14 | 17.54 | 2.28 | 0xbc...b575 | |
| 03/11/2025 | 4:30:45 PM | buy | $35.42 | $17.52 | 35.42 | 17.52 | 2.02 | 0x89...4d88 | |
| 03/11/2025 | 4:30:02 PM | buy | $16.26 | $17.51 | 16.26 | 17.51 | 0.9286 | 0x5f...3611 | |
| 03/11/2025 | 4:26:39 PM | buy | $48.7 | $17.5 | 48.7 | 17.5 | 2.78 | 0x62...8d5b | |
| 03/11/2025 | 4:26:01 PM | buy | $130.55 | $17.46 | 130.55 | 17.46 | 7.47 | 0x7a...6610 | |
| 03/11/2025 | 3:57:36 PM | buy | $41.15 | $17.43 | 41.15 | 17.43 | 2.36 | 0x43...c99e | |
| 03/11/2025 | 3:54:28 PM | buy | $110.79 | $17.4 | 110.79 | 17.4 | 6.36 | 0x39...6cf5 | |
| 03/11/2025 | 3:54:08 PM | buy | $50.34 | $17.36 | 50.34 | 17.36 | 2.89 | 0xd4...1ec4 |