- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.94
- Pooled USDC:
- $41.91
WAVAX/USDC price stats on Avalanche
As of February 6, 2026, the current price of WAVAX token on DEX Colony Lab is $8.62. WAVAX price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $811.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,928,877.39. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $83.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $83.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $811.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.62, captured at 10:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.62 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:28:51 AM | buy | $0.1027 | $8.62 | 0.1027 | 8.62 | 0.01191 | 0x1f...c905 | |
| 02/06/2026 | 10:18:40 AM | buy | $0.08336 | $8.59 | 0.08337 | 8.59 | 0.009705 | 0xd5...d1f9 | |
| 02/06/2026 | 3:48:01 AM | sell | $0.2787 | $8.28 | 0.2787 | 8.28 | 0.03363 | 0x8d...2514 | |
| 02/05/2026 | 9:12:04 PM | sell | $1.04 | $8.55 | 1.04 | 8.55 | 0.1217 | 0xd5...8b3f | |
| 02/05/2026 | 7:29:57 PM | sell | $0.1924 | $8.8 | 0.1924 | 8.8 | 0.02184 | 0x01...0eee | |
| 02/05/2026 | 3:59:50 PM | sell | $0.8792 | $9.03 | 0.8792 | 9.03 | 0.09734 | 0x58...9074 | |
| 02/05/2026 | 11:24:59 AM | sell | $14.87 | $9.21 | 14.87 | 9.21 | 1.61 | 0x60...b19c | |
| 02/05/2026 | 11:24:39 AM | sell | $40.9 | $9.23 | 40.9 | 9.23 | 4.42 | 0xe2...cb70 | |
| 02/05/2026 | 11:24:40 AM | sell | $32.78 | $9.22 | 32.78 | 9.22 | 3.55 | 0x28...fd5d | |
| 02/05/2026 | 11:22:49 AM | sell | $99.76 | $9.25 | 99.76 | 9.25 | 10.78 | 0x4c...0bb8 | |
| 02/05/2026 | 11:22:36 AM | sell | $21.79 | $9.27 | 21.79 | 9.27 | 2.35 | 0x12...220c | |
| 02/05/2026 | 11:21:56 AM | sell | $24.91 | $9.27 | 24.91 | 9.27 | 2.68 | 0x8d...24ad | |
| 02/05/2026 | 11:21:47 AM | sell | $21.28 | $9.28 | 21.28 | 9.28 | 2.29 | 0x5c...374b | |
| 02/05/2026 | 11:21:30 AM | sell | $3.06 | $9.28 | 3.06 | 9.28 | 0.3295 | 0x65...3959 | |
| 02/05/2026 | 11:20:08 AM | sell | $26.87 | $9.29 | 26.87 | 9.29 | 2.89 | 0xbe...51e6 | |
| 02/05/2026 | 11:14:27 AM | sell | $31.95 | $9.3 | 31.95 | 9.3 | 3.43 | 0xa8...3caf | |
| 02/05/2026 | 11:14:15 AM | sell | $15.63 | $9.3 | 15.63 | 9.3 | 1.67 | 0xb5...f074 | |
| 02/05/2026 | 11:14:14 AM | sell | $0.9486 | $9.3 | 0.9486 | 9.3 | 0.1019 | 0x9e...95a8 | |
| 02/05/2026 | 11:14:13 AM | sell | $21.83 | $9.31 | 21.83 | 9.31 | 2.34 | 0x49...93fe | |
| 02/05/2026 | 11:13:57 AM | sell | $18.63 | $9.31 | 18.63 | 9.31 | 1.99 | 0xfb...23b7 |