WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.67
Price
6.67 USDC
TVL
$78.34
MKT CAP
$117M
5m
0%
1h
0%
4h
0%
24h
3.95%
Share
TXNS
12
Buys
7
Sells
5
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5.98
Pooled USDC:
$39.17

WAVAX/USDC price stats on Avalanche

As of June 12, 2026, the current price of WAVAX token on DEX Colony Lab is $6.67. WAVAX price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $117,007,351.44. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $78.34. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $78.34.

The total transactions of WAVAX/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.67, captured at 10:42 AM UTC.

The price of converting 1 WAVAX to USD is $6.67 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20267:31:55 PMbuy$0.05186$6.670.051866.670.007775
0x110...51C6
0x43...b8dd
06/11/20266:18:19 PMbuy$0.02664$6.650.026646.650.004002
0x044...7c1F
0x81...9777
06/11/20265:55:36 PMbuy$0.09954$6.630.099546.630.015
0x062...eF2B
0xb2...b72d
06/11/20268:30:47 AMbuy$0.0329$6.610.03296.610.004974
0x05C...97C6
0xb3...b959
06/11/20264:51:06 AMbuy$0.03509$6.60.035096.60.005315
0xD82...289f
0xe8...5b87
06/11/20264:48:22 AMbuy$0.02271$6.590.022716.590.003445
0x072...D108
0xe5...c4bd
06/11/20264:45:06 AMbuy$0.02666$6.580.026666.580.004049
0x062...eF2B
0xb7...fab7
06/10/202610:19:20 PMsell$0.03212$6.320.032126.320.005078
0x05C...97C6
0x95...d6ca
06/10/20269:57:41 PMsell$0.04567$6.330.045676.330.007206
0x037...8dE3
0xea...9377
06/10/20269:51:09 PMsell$0.08577$6.350.085776.350.01348
0xD82...289f
0x2b...ac96
06/10/20269:10:49 PMsell$0.096$6.380.0966.380.01502
0x2A8...58F1
0x7d...a79c
06/10/20269:06:28 PMsell$0.07388$6.410.073886.410.01151
0xD82...289f
0xf2...c3bc
06/10/202611:26:07 AMsell$0.0493$6.430.04936.430.007658
0xD67...2F70
0x51...98ca
06/10/20269:22:09 AMsell$0.03672$6.450.036726.450.005693
0xab1...3477
0x23...d44c
06/09/20264:40:26 PMsell$0.07922$6.470.079226.470.01224
0xab1...3477
0x13...0a90
06/09/20264:20:22 PMsell$0.05699$6.490.056996.490.008777
0xD82...289f
0x3c...f33a
06/09/20264:06:31 PMsell$0.07389$6.510.073896.510.01134
0xD4a...109c
0x73...427c
06/09/20263:57:53 PMsell$0.04821$6.530.048216.530.007376
0x2A8...58F1
0xb0...0eaf
06/09/20262:49:31 PMsell$0.03952$6.550.039526.550.006034
0x098...3a17
0x16...30a9
06/09/20262:30:47 PMsell$0.09791$6.570.097916.570.01489
0xD82...289f
0x9e...5130