WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.01
Price
9.01 USDC
TVL
$90.7
MKT CAP
$148M
5m
0%
1h
-1.43%
4h
-1.43%
24h
-3.21%
Share
TXNS
10
Buys
0
Sells
10
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.93
Pooled USDC:
$45.35

WAVAX/USDC price stats on Avalanche

As of April 19, 2026, the current price of WAVAX token on DEX Colony Lab is $9.01. WAVAX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,993,461.41. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $90.71. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $90.71.

The total transactions of WAVAX/USDC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.01, captured at 11:04 PM UTC.

The price of converting 1 WAVAX to USD is $9.01 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202610:22:32 PMsell$0.06591$9.010.065919.010.007314
0x021...4D53
0xa0...7d13
04/19/202610:16:19 PMsell$0.1051$9.040.10519.040.01162
0x569...294f
0x25...8452
04/19/202610:14:17 PMsell$0.04861$9.070.048619.070.005355
0x098...3a17
0x90...9898
04/19/202610:02:13 PMsell$0.1075$9.10.10759.10.0118
0xD82...289f
0x27...faaf
04/19/20269:55:31 PMsell$0.05982$9.140.059829.140.006543
0xab1...3477
0xa7...f9c6
04/19/20266:06:39 PMsell$0.04597$9.160.045979.160.005017
0x0a8...342A
0x24...9d67
04/19/20267:26:23 AMsell$0.06495$9.180.064959.180.007071
0x072...D108
0xd2...53fb
04/19/20267:21:42 AMsell$0.08781$9.210.087819.210.009527
0x044...7c1F
0x1b...7f15
04/19/20262:25:43 AMsell$0.1357$9.260.13579.260.01466
0x080...8cF3
0x41...737e
04/19/202612:36:56 AMsell$0.09866$9.310.098669.310.01059
0x044...7c1F
0xe6...bc36
04/18/20266:43:17 PMsell$0.07869$9.340.078699.340.00842
0x044...7c1F
0x0c...4ef5
04/18/20261:40:39 PMsell$0.07557$9.370.075579.370.008059
0x098...3a17
0xe1...089d
04/18/202611:14:47 AMsell$0.05942$9.40.059429.40.006317
0x080...8cF3
0x17...f4cc
04/18/202611:08:01 AMsell$0.05556$9.420.055569.420.005893
0x0a8...342A
0xc9...3a65
04/18/202610:53:42 AMsell$0.05408$9.450.054089.450.005722
0x072...D108
0xb9...754e
04/18/202610:09:39 AMsell$0.06978$9.470.069789.470.007363
0x080...8cF3
0x5f...7667
04/18/202610:03:04 AMsell$0.1232$9.510.12329.510.01295
0xD4a...109c
0x3a...a8b9
04/18/20268:37:57 AMsell$0.09901$9.560.099019.560.01035
0x05C...97C6
0xe0...c92e
04/17/20262:41:41 PMbuy$0.1341$9.940.13419.940.01348
0x021...4D53
0x80...ea65
04/17/20262:36:13 PMbuy$0.0713$9.90.07139.90.007198
0x021...4D53
0x45...8f3c