- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5.8
- Pooled USDC:
- $39.01
WAVAX/USDC price stats on Avalanche
As of June 9, 2026, the current price of WAVAX token on DEX Colony Lab is $6.84. WAVAX price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $115,085,722.90. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $78.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $78.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.84, captured at 10:34 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.84 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:13:40 PM | buy | $0.08804 | $6.84 | 0.08804 | 6.84 | 0.01286 | 0x2e...37f1 | |
| 06/08/2026 | 5:44:19 AM | sell | $0.03988 | $6.56 | 0.03988 | 6.56 | 0.006073 | 0x8c...51e7 | |
| 06/08/2026 | 5:14:27 AM | sell | $0.05253 | $6.58 | 0.05253 | 6.58 | 0.00798 | 0xce...0b09 | |
| 06/08/2026 | 5:09:03 AM | sell | $0.03181 | $6.59 | 0.03181 | 6.59 | 0.004821 | 0xfd...42ee | |
| 06/07/2026 | 10:17:03 PM | buy | $0.2225 | $6.83 | 0.2225 | 6.83 | 0.03255 | 0x16...1a89 | |
| 06/07/2026 | 7:43:04 PM | sell | $0.04397 | $6.53 | 0.04397 | 6.53 | 0.006727 | 0xc6...26b4 | |
| 06/07/2026 | 7:35:28 PM | sell | $0.03746 | $6.54 | 0.03746 | 6.54 | 0.00572 | 0x58...889c | |
| 06/07/2026 | 7:18:21 PM | sell | $0.0598 | $6.56 | 0.0598 | 6.56 | 0.009107 | 0x76...ec9e | |
| 06/07/2026 | 7:16:15 PM | sell | $0.04304 | $6.58 | 0.04304 | 6.58 | 0.006538 | 0xae...b78a | |
| 06/07/2026 | 9:00:10 AM | buy | $0.02962 | $6.85 | 0.02962 | 6.85 | 0.004319 | 0x05...bca1 | |
| 06/07/2026 | 8:46:12 AM | buy | $0.04679 | $6.84 | 0.04679 | 6.84 | 0.006836 | 0x78...e67d | |
| 06/07/2026 | 8:38:56 AM | buy | $0.04224 | $6.82 | 0.04224 | 6.82 | 0.006185 | 0xb7...305a | |
| 06/06/2026 | 9:38:18 AM | buy | $0.05754 | $6.81 | 0.05754 | 6.81 | 0.008448 | 0x89...4535 | |
| 06/06/2026 | 9:28:55 AM | buy | $0.08848 | $6.78 | 0.08848 | 6.78 | 0.01303 | 0x67...4e27 | |
| 06/06/2026 | 9:27:40 AM | buy | $0.04153 | $6.76 | 0.04153 | 6.76 | 0.00614 | 0xb1...1400 | |
| 06/06/2026 | 9:19:11 AM | buy | $0.0408 | $6.74 | 0.0408 | 6.74 | 0.006046 | 0x1d...38b9 | |
| 06/06/2026 | 8:56:45 AM | buy | $0.06487 | $6.73 | 0.06487 | 6.73 | 0.009637 | 0xb6...a485 | |
| 06/06/2026 | 8:29:46 AM | buy | $0.05879 | $6.7 | 0.05879 | 6.7 | 0.008762 | 0x40...ef49 | |
| 06/06/2026 | 7:49:16 AM | buy | $0.06431 | $6.68 | 0.06431 | 6.68 | 0.009615 | 0x8b...1bb9 | |
| 06/06/2026 | 6:22:22 AM | buy | $0.0612 | $6.66 | 0.0612 | 6.66 | 0.00918 | 0x32...b8da |