WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.36
Price
11.36 USDC
TVL
$103.7
MKT CAP
$189.4M
5m
0%
1h
0%
4h
0%
24h
16.01%
Share
TXNS
36
Buys
26
Sells
10
Volume
8
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.64
Pooled USDC:
$51.85

WAVAX/USDC price stats on Avalanche

As of September 20, 2026, the current price of WAVAX token on DEX Colony Lab is $11.36. WAVAX price is up 16.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,352,078.19. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $103.71. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $103.71.

The total transactions of WAVAX/USDC is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

WAVAX/USDC pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.36, captured at 11:38 PM UTC.

The price of converting 1 WAVAX to USD is $11.36 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/202610:05:30 PMbuy$0.1753$11.360.175311.360.01543
0x037...8dE3
0xa2...5bb9
09/20/20263:57:18 PMbuy$0.2189$11.270.218911.270.01941
0x037...8dE3
0x6d...2e74
09/20/20263:44:00 PMbuy$0.2398$11.170.239811.170.02145
0x0a8...342A
0x27...ecb5
09/20/20263:17:22 PMbuy$0.5947$10.990.594710.990.05407
0x2A8...58F1
0xb3...620c
09/20/20262:42:34 PMbuy$0.2308$10.820.230810.820.02132
0x072...D108
0x61...03ce
09/20/20262:07:08 PMbuy$0.2368$10.720.236810.720.02208
0x080...8cF3
0x64...475f
09/20/20261:55:40 PMbuy$0.1975$10.630.197510.630.01858
0x080...8cF3
0xd7...fc7d
09/20/20261:23:46 PMbuy$0.2128$10.540.212810.540.02017
0x080...8cF3
0x15...8a84
09/20/202612:21:12 PMbuy$0.2786$10.440.278610.440.02668
0x05C...97C6
0xab...72b8
09/20/202611:58:32 AMbuy$0.4951$10.280.495210.280.04816
0x1EF...7Ca8
0x00...efdc
09/20/202611:52:03 AMbuy$0.2053$10.130.205310.130.02025
0x080...8cF3
0xbd...3c4a
09/20/202611:48:30 AMbuy$0.1568$10.060.156810.060.01558
0x037...8dE3
0x73...10f2
09/20/202611:43:05 AMbuy$0.1052$10.010.105210.010.01051
0x080...8cF3
0x8c...7150
09/20/202611:38:22 AMbuy$0.09549$9.970.095499.970.009577
0x05C...97C6
0xa0...5d3b
09/20/202611:24:42 AMbuy$0.2134$9.90.21349.90.02154
0x098...3a17
0x3e...0194
09/20/20263:03:54 AMsell$0.1337$9.50.13379.50.01408
0x05C...97C6
0x9e...b726
09/20/20262:48:44 AMsell$0.1499$9.550.14999.550.01569
0x037...8dE3
0xb7...42a1
09/20/20262:41:02 AMsell$0.1157$9.610.11579.610.01204
0x037...8dE3
0xbe...01a8
09/20/20262:31:47 AMsell$0.1038$9.650.10389.650.01075
0x05C...97C6
0xde...d2b6
09/20/20262:18:12 AMsell$0.1656$9.70.16569.70.01706
0x037...8dE3
0x57...0926