- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3,984.77
- Pooled USDC:
- $115,352.89
WAVAX/USDC price stats on Avalanche
As of September 15, 2025, the current price of WAVAX token on DEX Colony Lab is $28.37. WAVAX price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,639.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $434,842,037.94. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $230,705.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $230,705.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,639.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 28.37, captured at 6:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $28.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:07:36 PM | sell | $29.63 | $28.37 | 29.63 | 28.37 | 1.04 | 0x7f...771b | |
| 09/15/2025 | 9:00:21 AM | sell | $46.49 | $28.39 | 46.49 | 28.39 | 1.63 | 0x98...ba42 | |
| 09/15/2025 | 8:55:07 AM | sell | $44.67 | $28.41 | 44.67 | 28.41 | 1.57 | 0xf3...f143 | |
| 09/15/2025 | 8:54:56 AM | sell | $68.32 | $28.44 | 68.32 | 28.44 | 2.4 | 0x7a...4840 | |
| 09/15/2025 | 8:54:26 AM | sell | $59.81 | $28.47 | 59.81 | 28.47 | 2.1 | 0x51...4c3f | |
| 09/15/2025 | 8:51:11 AM | sell | $38.58 | $28.5 | 38.58 | 28.5 | 1.35 | 0x9e...97c1 | |
| 09/15/2025 | 8:48:54 AM | sell | $67.84 | $28.52 | 67.84 | 28.52 | 2.37 | 0xa8...e310 | |
| 09/15/2025 | 8:37:44 AM | sell | $69.21 | $28.56 | 69.21 | 28.56 | 2.42 | 0xb9...c4e9 | |
| 09/15/2025 | 8:36:45 AM | sell | $33.65 | $28.58 | 33.65 | 28.58 | 1.17 | 0x87...8984 | |
| 09/15/2025 | 8:35:03 AM | sell | $83.88 | $28.61 | 83.88 | 28.61 | 2.93 | 0xd9...bb15 | |
| 09/15/2025 | 8:33:18 AM | sell | $73.75 | $28.65 | 73.75 | 28.65 | 2.57 | 0x8c...ef49 | |
| 09/15/2025 | 8:33:15 AM | sell | $48.01 | $28.68 | 48.01 | 28.68 | 1.67 | 0x64...8caf | |
| 09/15/2025 | 8:02:59 AM | sell | $243.83 | $28.76 | 243.83 | 28.76 | 8.47 | 0xf0...ce92 | |
| 09/15/2025 | 8:02:55 AM | sell | $291.25 | $28.89 | 291.25 | 28.89 | 10.07 | 0xa0...48f9 | |
| 09/15/2025 | 8:02:07 AM | sell | $320.22 | $29.04 | 320.22 | 29.04 | 11.02 | 0x46...7299 | |
| 09/14/2025 | 10:54:31 PM | buy | $119.79 | $30.29 | 119.79 | 30.29 | 3.95 | 0xfc...776b | |
| 09/14/2025 | 2:51:02 PM | sell | $57.81 | $29.08 | 57.81 | 29.08 | 1.98 | 0x39...e4e5 | |
| 09/14/2025 | 2:49:00 PM | sell | $59.77 | $29.11 | 59.77 | 29.11 | 2.05 | 0x5d...50ee | |
| 09/14/2025 | 2:48:38 PM | sell | $18.12 | $29.13 | 18.12 | 29.13 | 0.622 | 0x5d...1868 | |
| 09/14/2025 | 2:43:27 PM | sell | $66.72 | $29.15 | 66.72 | 29.15 | 2.28 | 0x0d...939c |