WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.51
Price
6.51 USDC
TVL
$77.57
MKT CAP
$89.1M
5m
0%
1h
0%
4h
0%
24h
5.81%
Share
TXNS
14
Buys
11
Sells
3
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
6.06
Pooled USDC:
$38.78

WAVAX/USDC price stats on Avalanche

As of June 24, 2026, the current price of WAVAX token on DEX Colony Lab is $6.51. WAVAX price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $89,096,587.58. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $77.58. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $77.58.

The total transactions of WAVAX/USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.51, captured at 2:49 PM UTC.

The price of converting 1 WAVAX to USD is $6.51 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/202612:09:42 AMbuy$0.08066$6.510.080666.510.01238
0x1EF...7Ca8
0x32...570e
06/23/202610:16:58 PMbuy$0.04805$6.480.048056.480.007405
0xD82...289f
0x3c...bd17
06/23/202610:14:31 PMbuy$0.03781$6.470.037816.470.005839
0xD67...2F70
0xac...f540
06/23/202610:07:51 PMbuy$0.06745$6.450.067456.450.01044
0x2A8...58F1
0xae...a301
06/23/202610:07:40 PMbuy$0.03453$6.440.034536.440.005362
0x569...294f
0x38...89d0
06/23/20268:20:31 PMbuy$0.04032$6.420.040326.420.006272
0x1EF...7Ca8
0xcf...be86
06/23/20268:09:58 PMbuy$0.0796$6.40.07966.40.01242
0xab1...3477
0x23...5e6d
06/23/20264:11:49 PMbuy$0.05491$6.380.054916.380.008599
0x5A8...29B5
0x32...11c9
06/23/20264:07:38 PMbuy$0.03682$6.370.036826.370.00578
0x569...294f
0x2c...949b
06/23/20263:36:45 PMbuy$0.03924$6.350.039246.350.006172
0x110...51C6
0x87...acec
06/23/20262:16:52 PMbuy$0.1058$6.330.10586.330.01671
0x0a8...342A
0xe8...606f
06/23/20268:26:19 AMsell$0.07323$6.070.073236.070.01204
0x05C...97C6
0xe7...378c
06/23/20266:28:57 AMsell$0.135$6.110.1356.110.02209
0xD4a...109c
0xea...412f
06/23/20266:22:10 AMsell$0.113$6.150.1136.150.01837
0xD82...289f
0x41...ad6d
06/22/202610:39:08 PMsell$0.07743$6.180.077436.180.01252
0x569...294f
0x25...46b4
06/22/20261:58:18 PMbuy$0.03966$6.440.039666.440.006154
0xD67...2F70
0x25...0740
06/22/20261:48:56 PMbuy$0.07848$6.420.078486.420.01221
0x2A8...58F1
0x3c...bd40
06/22/20261:47:51 PMbuy$0.03685$6.40.036856.40.005752
0xD82...289f
0x0e...e700
06/22/202612:58:54 PMbuy$0.08503$6.380.085036.380.01331
0xBc7...0130
0x67...8c05
06/22/202612:41:30 PMbuy$0.02563$6.360.025636.360.004024
0x072...D108
0xcb...dfed