WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.1
Price
9.1 USDC
TVL
$91.36
MKT CAP
$158.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.92
Pooled USDC:
$45.68

WAVAX/USDC price stats on Avalanche

As of May 25, 2026, the current price of WAVAX token on DEX Colony Lab is $9.1. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,298,768.25. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $91.37. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $91.37.

The total transactions of WAVAX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.1, captured at 2:27 AM UTC.

The price of converting 1 WAVAX to USD is $9.1 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20269:45:09 PMsell$0.1099$9.10.10999.10.01207
0x05C...97C6
0x6b...13a0
05/23/20269:00:00 PMbuy$0.08293$9.480.082939.480.008742
0x062...eF2B
0x33...5de1
05/23/20268:50:20 PMbuy$0.104$9.440.1049.440.011
0x062...eF2B
0x90...93e6
05/23/20268:39:43 PMbuy$0.1552$9.390.15529.390.01652
0x1EF...7Ca8
0x75...e9db
05/23/20268:38:38 PMbuy$0.1725$9.320.17259.320.01849
0xEdf...cf36
0xa8...0511
05/23/20266:41:51 PMbuy$0.04324$9.280.043249.280.004657
0x0a8...342A
0xdf...9b07
05/23/20266:33:42 PMbuy$0.09039$9.250.090399.250.009765
0xD82...289f
0xd1...41e8
05/23/20266:29:52 PMbuy$0.04368$9.220.043689.220.004733
0x021...4D53
0xaa...60d6
05/23/20269:31:07 AMsell$0.03294$8.860.032948.860.003717
0x072...D108
0xa8...3ade
05/23/20268:37:45 AMsell$0.04944$8.870.049448.870.005568
0x072...D108
0xc0...9ce3
05/23/20268:29:23 AMsell$0.05692$8.90.056928.90.006396
0x098...3a17
0xce...46f9
05/23/20267:51:32 AMsell$0.276$8.960.2768.960.03078
0x110...51C6
0xa6...76a7
05/23/20267:47:02 AMsell$0.1465$9.050.14659.050.01618
0xc03...bb50
0xac...fc1b
05/23/20267:33:23 AMsell$0.03953$9.080.039539.080.00435
0x044...7c1F
0x7e...caea
05/23/20267:08:50 AMsell$0.03487$9.10.034879.10.003831
0x05C...97C6
0xa5...8721
05/23/20266:49:25 AMsell$0.03747$9.110.037479.110.00411
0x0a8...342A
0xb6...0567
05/23/202612:41:49 AMsell$0.03785$9.130.037859.130.004144
0x072...D108
0x67...3f4e
05/22/202611:46:03 PMsell$0.09727$9.160.097279.160.01061
0xBc7...0130
0x2d...22be
05/22/20267:41:52 PMsell$0.03804$9.180.038049.180.004141
0x062...eF2B
0x5e...9eb3
05/22/20261:00:26 PMbuy$0.07085$9.550.070859.550.007412
0x2A8...58F1
0x5a...8bf9