- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,676.8
- Pooled USDC:
- $84,716.78
WAVAX/USDC price stats on Avalanche
As of November 16, 2025, the current price of WAVAX token on DEX Colony Lab is $14.63. WAVAX price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,893.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $212,705,313.84. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $169,433.58. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $169,433.58.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 54 in the last 24 hours, 8 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,893.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.63, captured at 7:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.63 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:56:21 PM | sell | $44.6 | $14.63 | 44.6 | 14.63 | 3.04 | 0x5c...6227 | |
| 11/16/2025 | 5:56:18 PM | sell | $34.04 | $14.64 | 34.04 | 14.64 | 2.32 | 0x40...12ac | |
| 11/16/2025 | 5:55:35 PM | sell | $45.39 | $14.66 | 45.39 | 14.66 | 3.09 | 0x41...7f12 | |
| 11/16/2025 | 5:55:17 PM | sell | $29.64 | $14.68 | 29.64 | 14.68 | 2.01 | 0x65...681b | |
| 11/16/2025 | 5:55:21 PM | sell | $45.71 | $14.67 | 45.71 | 14.67 | 3.11 | 0x99...5ffc | |
| 11/16/2025 | 5:46:54 PM | sell | $22.73 | $14.69 | 22.73 | 14.69 | 1.54 | 0xde...11bf | |
| 11/16/2025 | 5:34:31 PM | sell | $44.68 | $14.71 | 44.68 | 14.71 | 3.03 | 0xfb...c61b | |
| 11/16/2025 | 5:34:12 PM | sell | $22.11 | $14.72 | 22.11 | 14.72 | 1.5 | 0xb2...dda0 | |
| 11/16/2025 | 5:34:08 PM | sell | $45.8 | $14.73 | 45.8 | 14.73 | 3.1 | 0xe1...73ee | |
| 11/16/2025 | 5:33:42 PM | sell | $26.95 | $14.74 | 26.95 | 14.74 | 1.82 | 0x81...4df5 | |
| 11/16/2025 | 5:33:34 PM | sell | $22.49 | $14.75 | 22.49 | 14.75 | 1.52 | 0xa0...6a07 | |
| 11/16/2025 | 5:20:47 PM | sell | $19.76 | $14.76 | 19.76 | 14.76 | 1.33 | 0x06...5891 | |
| 11/16/2025 | 5:20:14 PM | sell | $44.43 | $14.77 | 44.43 | 14.77 | 3 | 0x1d...df04 | |
| 11/16/2025 | 5:18:11 PM | sell | $41.7 | $14.78 | 41.7 | 14.78 | 2.81 | 0xab...45b3 | |
| 11/16/2025 | 5:17:36 PM | sell | $39.39 | $14.8 | 39.39 | 14.8 | 2.66 | 0xa5...fe5c | |
| 11/16/2025 | 5:15:37 PM | sell | $19.08 | $14.81 | 19.08 | 14.81 | 1.28 | 0x6f...1a23 | |
| 11/16/2025 | 5:13:41 PM | sell | $29.44 | $14.82 | 29.44 | 14.82 | 1.98 | 0x75...676b | |
| 11/16/2025 | 5:13:25 PM | sell | $28.74 | $14.83 | 28.74 | 14.83 | 1.93 | 0x5c...2650 | |
| 11/16/2025 | 5:06:45 PM | sell | $3.5 | $14.83 | 3.5 | 14.83 | 0.236 | 0x75...4953 | |
| 11/16/2025 | 5:05:09 PM | sell | $36.2 | $14.84 | 36.2 | 14.84 | 2.43 | 0xa9...8744 |