- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,224.82
- Pooled USDC:
- $78,303.7
WAVAX/USDC price stats on Avalanche
As of December 28, 2025, the current price of WAVAX token on DEX Colony Lab is $12.83. WAVAX price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $842.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $199,235,545.53. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $156,607.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $156,607.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $842.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.83, captured at 4:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.83 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:23:13 AM | buy | $19.73 | $12.83 | 19.73 | 12.83 | 1.53 | 0xcb...d816 | |
| 12/28/2025 | 2:21:47 AM | buy | $104.99 | $12.81 | 104.99 | 12.81 | 8.19 | 0x18...3a1d | |
| 12/28/2025 | 2:21:44 AM | buy | $56.16 | $12.78 | 56.16 | 12.78 | 4.39 | 0xad...762a | |
| 12/28/2025 | 2:20:43 AM | buy | $23.21 | $12.77 | 23.21 | 12.77 | 1.81 | 0xdd...fd1d | |
| 12/28/2025 | 2:16:35 AM | buy | $14.55 | $12.76 | 14.55 | 12.76 | 1.14 | 0x24...c49b | |
| 12/28/2025 | 2:15:58 AM | buy | $13.07 | $12.76 | 13.07 | 12.76 | 1.02 | 0x82...f120 | |
| 12/28/2025 | 2:15:22 AM | buy | $7.19 | $12.75 | 7.19 | 12.75 | 0.5639 | 0x65...c985 | |
| 12/28/2025 | 2:15:19 AM | buy | $8.19 | $12.75 | 8.19 | 12.75 | 0.6421 | 0x1c...3561 | |
| 12/28/2025 | 1:14:11 AM | buy | $0.4274 | $12.75 | 0.4274 | 12.75 | 0.03351 | 0xf6...2dad | |
| 12/28/2025 | 1:11:56 AM | buy | $13.06 | $12.75 | 13.06 | 12.75 | 1.02 | 0x55...70d3 | |
| 12/28/2025 | 1:11:00 AM | buy | $7.68 | $12.75 | 7.68 | 12.75 | 0.6026 | 0xff...f08b | |
| 12/28/2025 | 1:10:51 AM | buy | $5.15 | $12.74 | 5.15 | 12.74 | 0.4047 | 0x55...8698 | |
| 12/28/2025 | 1:10:06 AM | buy | $16.38 | $12.74 | 16.38 | 12.74 | 1.28 | 0x41...4f1d | |
| 12/28/2025 | 1:03:15 AM | buy | $2.8 | $12.74 | 2.8 | 12.74 | 0.2199 | 0x88...7afc | |
| 12/28/2025 | 1:02:47 AM | buy | $6.52 | $12.74 | 6.52 | 12.74 | 0.512 | 0xe7...344c | |
| 12/28/2025 | 1:01:54 AM | buy | $17.53 | $12.73 | 17.53 | 12.73 | 1.37 | 0xb1...f4d1 | |
| 12/28/2025 | 1:01:31 AM | buy | $6.19 | $12.73 | 6.19 | 12.73 | 0.4867 | 0x0b...8911 | |
| 12/28/2025 | 12:49:25 AM | buy | $19.97 | $12.72 | 19.97 | 12.72 | 1.56 | 0x51...d31a | |
| 12/28/2025 | 12:46:55 AM | buy | $8.01 | $12.72 | 8.01 | 12.72 | 0.63 | 0x19...da20 | |
| 12/28/2025 | 12:45:33 AM | buy | $8.19 | $12.72 | 8.19 | 12.72 | 0.6439 | 0x7a...8a62 |