- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,859.75
- Pooled USDC:
- $82,366.42
WAVAX/USDC price stats on Avalanche
As of November 26, 2025, the current price of WAVAX token on DEX Colony Lab is $14.08. WAVAX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $918.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,710,243.47. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $164,732.86. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $164,732.86.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $918.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.08, captured at 9:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.08 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:07:05 AM | buy | $1.93 | $14.08 | 1.93 | 14.08 | 0.1372 | 0x73...0fe4 | |
| 11/25/2025 | 11:21:54 PM | buy | $54.77 | $14.33 | 54.77 | 14.33 | 3.82 | 0xcd...0402 | |
| 11/25/2025 | 11:21:33 PM | buy | $7.24 | $14.32 | 7.24 | 14.32 | 0.5058 | 0x98...0b88 | |
| 11/25/2025 | 11:21:23 PM | buy | $32.49 | $14.31 | 32.49 | 14.31 | 2.27 | 0xbb...690f | |
| 11/25/2025 | 11:21:12 PM | buy | $22.25 | $14.3 | 22.25 | 14.3 | 1.55 | 0x6d...1490 | |
| 11/25/2025 | 11:20:53 PM | buy | $16.15 | $14.29 | 16.15 | 14.29 | 1.12 | 0x11...aa1e | |
| 11/25/2025 | 11:17:50 PM | buy | $14.93 | $14.29 | 14.93 | 14.29 | 1.04 | 0x7a...d98f | |
| 11/25/2025 | 11:17:03 PM | buy | $48.52 | $14.28 | 48.52 | 14.28 | 3.39 | 0xa8...ceb9 | |
| 11/25/2025 | 11:14:37 PM | buy | $35.61 | $14.26 | 35.61 | 14.26 | 2.49 | 0x6b...3cd4 | |
| 11/25/2025 | 11:14:15 PM | buy | $38.61 | $14.25 | 38.61 | 14.25 | 2.7 | 0x4c...ba5e | |
| 11/25/2025 | 11:13:59 PM | buy | $31.16 | $14.24 | 31.16 | 14.24 | 2.18 | 0x2c...712e | |
| 11/25/2025 | 11:11:59 PM | buy | $27.84 | $14.23 | 27.84 | 14.23 | 1.95 | 0x48...594c | |
| 11/25/2025 | 11:11:38 PM | buy | $37.23 | $14.22 | 37.23 | 14.22 | 2.61 | 0x64...c8df | |
| 11/25/2025 | 11:10:40 PM | buy | $37.5 | $14.2 | 37.5 | 14.2 | 2.63 | 0x67...deef | |
| 11/25/2025 | 11:10:00 PM | buy | $29.83 | $14.19 | 29.83 | 14.19 | 2.1 | 0x13...ae02 | |
| 11/25/2025 | 11:09:34 PM | buy | $51.17 | $14.18 | 51.17 | 14.18 | 3.6 | 0x18...8702 | |
| 11/25/2025 | 11:09:12 PM | buy | $25.33 | $14.15 | 25.33 | 14.15 | 1.78 | 0xec...6be7 | |
| 11/25/2025 | 11:09:15 PM | buy | $36.84 | $14.16 | 36.84 | 14.16 | 2.6 | 0x97...0a7f | |
| 11/25/2025 | 11:09:02 PM | buy | $7.07 | $14.15 | 7.07 | 14.15 | 0.5 | 0x9e...c756 | |
| 11/25/2025 | 11:09:01 PM | buy | $13.61 | $14.14 | 13.61 | 14.14 | 0.962 | 0x5d...0eeb |