- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5.97
- Pooled USDC:
- $39.56
WAVAX/USDC price stats on Avalanche
As of July 16, 2026, the current price of WAVAX token on DEX Colony Lab is $6.74. WAVAX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $98,299,885.35. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $79.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $79.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.74, captured at 1:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.74 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:21:41 PM | buy | $0.05832 | $6.74 | 0.05832 | 6.74 | 0.008648 | 0xf9...5a22 | |
| 07/15/2026 | 12:01:16 AM | buy | $0.1152 | $6.71 | 0.1152 | 6.71 | 0.01716 | 0xf0...08b2 | |
| 07/14/2026 | 3:33:27 PM | buy | $0.1372 | $6.67 | 0.1372 | 6.67 | 0.02057 | 0x9d...048d | |
| 07/13/2026 | 9:39:07 AM | buy | $0.1175 | $6.62 | 0.1175 | 6.62 | 0.01772 | 0x7c...8793 | |
| 07/13/2026 | 9:24:08 AM | buy | $0.1064 | $6.59 | 0.1064 | 6.59 | 0.01615 | 0xc6...a1fe | |
| 07/12/2026 | 6:39:47 AM | sell | $0.1528 | $6.33 | 0.1528 | 6.33 | 0.02411 | 0xdc...9c5c | |
| 07/12/2026 | 6:29:35 AM | sell | $0.07997 | $6.37 | 0.07997 | 6.37 | 0.01254 | 0x47...c753 | |
| 07/12/2026 | 6:11:13 AM | sell | $0.08365 | $6.4 | 0.08365 | 6.4 | 0.01306 | 0x98...53e4 | |
| 07/12/2026 | 6:03:29 AM | sell | $0.07041 | $6.42 | 0.07041 | 6.42 | 0.01095 | 0x65...cc52 | |
| 07/12/2026 | 12:31:59 AM | sell | $0.08447 | $6.45 | 0.08447 | 6.45 | 0.01308 | 0xfc...c3bd | |
| 07/12/2026 | 12:07:50 AM | sell | $0.1332 | $6.49 | 0.1332 | 6.49 | 0.02052 | 0xe6...d0cc | |
| 07/12/2026 | 12:03:55 AM | sell | $0.1037 | $6.53 | 0.1037 | 6.53 | 0.01588 | 0x8e...1efe | |
| 07/10/2026 | 5:36:43 AM | buy | $0.08045 | $6.8 | 0.08045 | 6.8 | 0.01182 | 0x01...4ceb | |
| 07/10/2026 | 2:08:31 AM | buy | $0.06919 | $6.77 | 0.06919 | 6.77 | 0.0102 | 0x5f...3318 | |
| 07/09/2026 | 7:17:48 AM | buy | $0.1181 | $6.74 | 0.1181 | 6.74 | 0.0175 | 0xaf...7f76 | |
| 07/09/2026 | 6:38:36 AM | buy | $0.2736 | $6.68 | 0.2736 | 6.68 | 0.04096 | 0x5f...ec1c | |
| 07/09/2026 | 6:35:23 AM | buy | $0.1143 | $6.61 | 0.1143 | 6.61 | 0.01729 | 0x6e...0508 | |
| 07/08/2026 | 8:38:14 AM | sell | $0.1139 | $6.35 | 0.1139 | 6.35 | 0.01792 | 0x6f...c7c6 | |
| 07/08/2026 | 4:02:37 AM | sell | $0.06089 | $6.38 | 0.06089 | 6.38 | 0.009541 | 0xdd...541a | |
| 07/08/2026 | 2:10:44 AM | sell | $0.1451 | $6.41 | 0.1451 | 6.41 | 0.02261 | 0x9d...9070 |