WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.37
Price
9.37 USDC
TVL
$88.06
MKT CAP
$138.8M
5m
0%
1h
0%
4h
0%
24h
6.55%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.76
Pooled USDC:
$44.03

WAVAX/USDC price stats on Avalanche

As of March 10, 2026, the current price of WAVAX token on DEX Colony Lab is $9.37. WAVAX price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,834,519.87. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $88.06. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $88.06.

The total transactions of WAVAX/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.37, captured at 5:34 AM UTC.

The price of converting 1 WAVAX to USD is $9.37 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20267:35:42 PMbuy$0.2466$9.370.24669.370.0263
0xc03...bb50
0x22...d29f
03/09/20264:37:54 PMbuy$0.1107$9.30.11079.30.0119
0x392...fB74
0xc4...f79c
03/09/20262:02:25 PMbuy$0.1785$9.240.17859.240.01932
0x7cf...827f
0x00...7433
03/09/20265:50:17 AMbuy$0.2496$9.150.24969.150.02728
0x1A0...34EF
0x77...c67d
03/08/202610:06:08 PMsell$0.2991$8.80.29918.80.03399
0x9cc...4070
0x79...64af
03/08/20261:38:18 PMsell$0.0465$8.840.04658.840.005255
0xD5f...609c
0xa1...ac63
03/08/20261:38:18 PMbuy$0.05379$9.210.053799.210.005837
0xD5f...609c
0xa1...ac63
03/08/20262:32:01 AMsell$0.1552$8.890.15528.890.01746
0x2d7...B94C
0x00...b8b0
03/06/20265:37:17 PMsell$0.1152$8.940.11528.940.01288
0x1A0...34EF
0xcc...3862
03/06/20262:49:23 PMsell$0.1558$90.155890.0173
0x3Cb...bC06
0x7b...d25b
03/06/20262:31:49 PMsell$0.1985$9.070.19859.070.02187
0x3Cb...bC06
0xb4...647a
03/06/20261:56:46 PMsell$0.1908$9.150.19089.150.02084
0xf09...3CE2
0x65...813d
03/06/202612:49:10 PMsell$0.06718$9.210.067189.210.007293
0xf09...3CE2
0x3e...de15
03/06/202612:08:53 PMsell$0.1387$9.250.13879.250.01499
0x1E3...4bb7
0x36...2c60
03/05/20266:01:23 PMsell$0.1143$9.30.11439.30.01227
0x2d7...B94C
0x24...9e69
03/04/20267:19:47 PMbuy$0.1341$9.680.13419.680.01384
0xc12...888c
0x70...88cc
03/04/20263:58:10 PMbuy$0.1798$9.620.17989.620.01869
0x26a...5362
0xe6...ddba
03/04/20263:44:45 PMbuy$0.1841$9.540.18419.540.01929
0x11f...4B48
0x74...24dd
03/04/20263:28:30 PMbuy$0.1079$9.480.10799.480.01138
0xf09...3CE2
0xd3...ab82
03/04/20269:37:53 AMbuy$0.1518$9.420.15189.420.01611
0x4f4...778C
0x2d...af8c