- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5.3
- Pooled USDC:
- $45.86
WAVAX/USDC price stats on Avalanche
As of November 11, 2026, the current price of WAVAX token on DEX Colony Lab is $8.69. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,357,407.75. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $91.73. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $91.73.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.69, captured at 10:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:13:49 PM | buy | $0.6767 | $8.69 | 0.6767 | 8.69 | 0.07779 | 0x7a...6632 | |
| 11/09/2026 | 1:01:32 PM | buy | $0.8312 | $8.41 | 0.8312 | 8.41 | 0.09877 | 0x07...0943 | |
| 11/08/2026 | 10:13:39 PM | sell | $0.4602 | $8.02 | 0.4602 | 8.02 | 0.05738 | 0x62...ee0e | |
| 11/05/2026 | 11:12:44 PM | sell | $0.5119 | $8.19 | 0.5119 | 8.19 | 0.06244 | 0x38...723d | |
| 11/05/2026 | 3:25:42 PM | sell | $0.5679 | $8.39 | 0.5679 | 8.39 | 0.06762 | 0xd4...ec29 | |
| 11/05/2026 | 2:56:27 PM | sell | $0.5656 | $8.61 | 0.5656 | 8.61 | 0.06568 | 0xec...be84 | |
| 11/04/2026 | 3:11:25 PM | buy | $0.8487 | $8.9 | 0.8487 | 8.9 | 0.09525 | 0x87...405f | |
| 11/02/2026 | 5:27:54 PM | sell | $0.4834 | $8.49 | 0.4834 | 8.49 | 0.05691 | 0x56...e54a | |
| 11/01/2026 | 6:02:45 AM | buy | $0.4904 | $8.84 | 0.4904 | 8.84 | 0.05545 | 0x9f...13ec | |
| 11/01/2026 | 4:49:15 AM | buy | $0.4769 | $8.65 | 0.4769 | 8.65 | 0.05507 | 0x4e...a90b | |
| 10/30/2026 | 5:11:10 AM | buy | $0.4696 | $8.48 | 0.4696 | 8.48 | 0.05536 | 0x31...7d32 | |
| 10/30/2026 | 12:28:38 AM | sell | $0.7978 | $8.2 | 0.7978 | 8.2 | 0.09717 | 0xdb...229b | |
| 10/29/2026 | 9:00:00 PM | sell | $0.5799 | $8.46 | 0.5799 | 8.46 | 0.06851 | 0xa1...819e | |
| 10/29/2026 | 3:30:29 AM | sell | $0.4877 | $8.66 | 0.4877 | 8.66 | 0.05628 | 0x07...276f | |
| 10/24/2026 | 2:25:37 PM | sell | $0.5218 | $8.85 | 0.5218 | 8.85 | 0.05891 | 0xbc...3e8b | |
| 10/23/2026 | 10:50:16 PM | sell | $0.557 | $9.06 | 0.557 | 9.06 | 0.06144 | 0xe0...8534 | |
| 10/22/2026 | 1:13:57 PM | sell | $0.5077 | $9.27 | 0.5077 | 9.27 | 0.05475 | 0xa4...883d | |
| 10/22/2026 | 6:38:21 AM | sell | $0.3819 | $9.44 | 0.3819 | 9.44 | 0.04043 | 0xc3...ebbf | |
| 10/18/2026 | 2:39:19 PM | sell | $1.02 | $9.72 | 1.02 | 9.72 | 0.1054 | 0xb2...6156 | |
| 10/16/2026 | 10:32:05 AM | buy | $0.8727 | $10.16 | 0.8727 | 10.16 | 0.08588 | 0x71...02af |