- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,929.27
- Pooled USDC:
- $82,439.34
WAVAX/USDC price stats on Avalanche
As of January 10, 2026, the current price of WAVAX token on DEX Colony Lab is $14.18. WAVAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,607,173.10. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $164,878.69. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $164,878.69.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $97.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.18, captured at 4:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:20:17 PM | buy | $24.9 | $14.18 | 24.9 | 14.18 | 1.75 | 0x68...4c5a | |
| 01/09/2026 | 4:18:43 PM | buy | $72.51 | $14.16 | 72.51 | 14.16 | 5.11 | 0x41...2e09 | |
| 01/08/2026 | 2:45:17 PM | sell | $53.75 | $13.6 | 53.75 | 13.6 | 3.95 | 0x61...2846 | |
| 01/08/2026 | 2:45:06 PM | sell | $62.69 | $13.62 | 62.69 | 13.62 | 4.6 | 0x09...306a | |
| 01/08/2026 | 2:26:34 PM | sell | $104.8 | $13.65 | 104.8 | 13.65 | 7.67 | 0x82...3653 | |
| 01/08/2026 | 2:26:17 PM | sell | $16.38 | $13.67 | 16.38 | 13.67 | 1.19 | 0x62...4086 | |
| 01/08/2026 | 2:26:13 PM | sell | $40.17 | $13.68 | 40.17 | 13.68 | 2.93 | 0xcf...6eef | |
| 01/08/2026 | 2:26:05 PM | sell | $11.47 | $13.68 | 11.47 | 13.68 | 0.8379 | 0x04...5075 | |
| 01/08/2026 | 2:24:39 PM | sell | $8.78 | $13.69 | 8.78 | 13.69 | 0.6416 | 0x7c...3406 | |
| 01/08/2026 | 10:02:26 AM | sell | $30.81 | $13.69 | 30.81 | 13.69 | 2.24 | 0x44...0e34 | |
| 01/08/2026 | 7:01:40 AM | sell | $116.27 | $13.72 | 116.27 | 13.72 | 8.47 | 0x7d...1ef6 | |
| 01/08/2026 | 7:01:33 AM | sell | $107.3 | $13.76 | 107.3 | 13.76 | 7.79 | 0x9a...ae2a | |
| 01/08/2026 | 7:01:29 AM | sell | $48.61 | $13.78 | 48.61 | 13.78 | 3.52 | 0xaf...84af | |
| 01/08/2026 | 6:59:17 AM | sell | $56.07 | $13.8 | 56.07 | 13.8 | 4.06 | 0xdd...9141 | |
| 01/08/2026 | 6:57:46 AM | sell | $18.73 | $13.81 | 18.73 | 13.81 | 1.35 | 0x08...c21c | |
| 01/08/2026 | 6:57:43 AM | sell | $36.19 | $13.82 | 36.19 | 13.82 | 2.61 | 0x77...c82b | |
| 01/08/2026 | 6:57:13 AM | sell | $170.8 | $13.86 | 170.8 | 13.86 | 12.32 | 0x9f...1041 | |
| 01/08/2026 | 6:56:59 AM | sell | $13.43 | $13.89 | 13.43 | 13.89 | 0.9672 | 0xa7...e996 | |
| 01/08/2026 | 6:54:45 AM | sell | $14.41 | $13.89 | 14.41 | 13.89 | 1.03 | 0x22...58e4 | |
| 01/07/2026 | 4:36:15 PM | sell | $22.58 | $13.9 | 22.58 | 13.9 | 1.62 | 0x24...e863 |