- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,331.07
- Pooled USDC:
- $77,453.97
WAVAX/USDC price stats on Avalanche
As of January 20, 2026, the current price of WAVAX token on DEX Colony Lab is $11.99. WAVAX price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,070.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,573,443.42. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $154,907.95. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $154,907.95.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,070.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.99, captured at 11:53 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.99 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:34:56 PM | sell | $43.26 | $11.99 | 43.26 | 11.99 | 3.6 | 0x79...87ce | |
| 01/20/2026 | 10:34:36 PM | sell | $80.23 | $12.01 | 80.23 | 12.01 | 6.67 | 0x44...6a68 | |
| 01/20/2026 | 10:33:45 PM | sell | $141.61 | $12.05 | 141.61 | 12.05 | 11.75 | 0x32...6f03 | |
| 01/20/2026 | 5:52:17 PM | sell | $43.34 | $12.07 | 43.34 | 12.07 | 3.58 | 0xe9...f12f | |
| 01/20/2026 | 5:47:36 PM | sell | $12.12 | $12.08 | 12.12 | 12.08 | 1 | 0x50...bab3 | |
| 01/20/2026 | 5:47:18 PM | sell | $2.45 | $12.09 | 2.45 | 12.09 | 0.2028 | 0xde...e722 | |
| 01/20/2026 | 5:46:55 PM | sell | $23.98 | $12.09 | 23.98 | 12.09 | 1.98 | 0x07...b789 | |
| 01/20/2026 | 5:46:33 PM | sell | $26.87 | $12.1 | 26.87 | 12.1 | 2.22 | 0x5c...6bc6 | |
| 01/20/2026 | 5:46:33 PM | sell | $47.88 | $12.11 | 47.88 | 12.11 | 3.95 | 0xdb...6e9d | |
| 01/20/2026 | 5:46:18 PM | sell | $18.06 | $12.12 | 18.06 | 12.12 | 1.49 | 0xae...b5ba | |
| 01/20/2026 | 5:37:59 PM | sell | $12.12 | $12.12 | 12.12 | 12.12 | 0.9997 | 0xc9...1c6f | |
| 01/20/2026 | 4:49:23 PM | sell | $25.81 | $12.14 | 25.81 | 12.14 | 2.12 | 0x8b...24ec | |
| 01/20/2026 | 4:49:23 PM | sell | $8.23 | $12.13 | 8.23 | 12.13 | 0.6783 | 0x72...ba16 | |
| 01/20/2026 | 4:49:23 PM | sell | $12.12 | $12.13 | 12.12 | 12.13 | 0.9993 | 0xac...a33e | |
| 01/20/2026 | 4:46:20 PM | sell | $41.62 | $12.15 | 41.62 | 12.15 | 3.42 | 0x7f...68cc | |
| 01/20/2026 | 4:46:16 PM | sell | $48.64 | $12.16 | 48.64 | 12.16 | 3.99 | 0x23...016c | |
| 01/20/2026 | 4:46:06 PM | sell | $17.69 | $12.17 | 17.69 | 12.17 | 1.45 | 0x31...f5eb | |
| 01/20/2026 | 4:45:59 PM | sell | $24.73 | $12.18 | 24.73 | 12.18 | 2.02 | 0x10...6337 | |
| 01/20/2026 | 4:45:30 PM | sell | $19.01 | $12.19 | 19.01 | 12.19 | 1.55 | 0x6f...7007 | |
| 01/20/2026 | 4:44:56 PM | sell | $14.02 | $12.19 | 14.02 | 12.19 | 1.15 | 0xa1...cd33 |