WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.6
Price
6.6 USDC
TVL
$79.43
MKT CAP
$115.1M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
9
Buys
0
Sells
9
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5.9
Pooled USDC:
$39.71

WAVAX/USDC price stats on Avalanche

As of June 18, 2026, the current price of WAVAX token on DEX Colony Lab is $6.6. WAVAX price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $115,125,160.93. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $79.44. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $79.44.

The total transactions of WAVAX/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.6, captured at 1:40 PM UTC.

The price of converting 1 WAVAX to USD is $6.6 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20265:07:15 AMsell$0.09685$6.60.096856.60.01466
0x1EF...7Ca8
0x99...c3ec
06/18/20265:02:53 AMsell$0.0638$6.630.06386.630.009622
0xab1...3477
0x91...7dc3
06/18/20264:47:15 AMsell$0.06192$6.650.061926.650.009308
0x1EF...7Ca8
0x3f...1d59
06/18/20264:47:01 AMsell$0.00064$6.660.000646.660.00009606
0x5A8...29B5
0xa2...910e
06/18/20264:46:59 AMsell$0.00064$6.660.000646.660.00009606
0xD4a...109c
0x39...8231
06/18/20264:33:41 AMsell$0.03388$6.660.033886.660.00508
0x1EF...7Ca8
0xa7...a3a2
06/18/20264:29:27 AMsell$0.02432$6.670.024326.670.003641
0x110...51C6
0x85...fdda
06/17/202610:04:50 PMsell$0.1261$6.70.12616.70.01882
0xD82...289f
0x3a...70d0
06/17/20268:00:43 PMsell$0.1084$6.740.10846.740.01608
0x072...D108
0x9a...386b
06/15/20264:16:35 PMbuy$0.0772$7.020.07727.020.01098
0x05C...97C6
0x73...01c0
06/15/20263:51:51 PMbuy$0.121$6.990.1216.990.0173
0x098...3a17
0x03...9bcc
06/15/20261:17:24 PMbuy$0.1445$6.940.14456.940.02081
0x5A8...29B5
0x4b...28a9
06/15/202611:30:06 AMbuy$0.0603$6.910.06036.910.008723
0x0a8...342A
0xb6...17f5
06/15/202611:21:26 AMbuy$0.1193$6.880.11936.880.01734
0x072...D108
0xcb...796f
06/15/202611:11:32 AMbuy$0.08729$6.840.087296.840.01275
0xD67...2F70
0x68...4300
06/15/202610:57:28 AMbuy$0.1192$6.810.11926.810.0175
0x080...8cF3
0x89...dd6a
06/15/20265:32:43 AMbuy$0.02604$6.780.026046.780.003837
0x098...3a17
0xca...0884
06/15/202612:07:27 AMbuy$0.0247$6.770.02476.770.003645
0x062...eF2B
0xfe...db8a
06/14/202611:50:38 PMbuy$0.06586$6.760.065866.760.00974
0xD4a...109c
0x75...a798
06/14/202611:27:52 PMbuy$0.04015$6.740.040156.740.005953
0x5A8...29B5
0xb6...f25c