WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.35
Price
9.35 USDC
TVL
$90.67
MKT CAP
$156.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.94
Pooled USDC:
$45.33

WAVAX/USDC price stats on Avalanche

As of May 5, 2026, the current price of WAVAX token on DEX Colony Lab is $9.35. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,467,395.38. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $90.67. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $90.67.

The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.35, captured at 6:00 AM UTC.

The price of converting 1 WAVAX to USD is $9.35 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20264:20:27 AMbuy$0.02331$9.350.023319.350.002492
0x1EF...7Ca8
0x42...b7d7
05/04/20264:19:35 AMbuy$0.03235$9.340.032359.340.003464
0xD67...2F70
0xb9...d280
05/04/20264:16:37 AMbuy$0.02885$9.320.028859.320.003092
0xD4a...109c
0x32...d854
04/29/20266:12:37 PMsell$0.09944$8.970.099448.970.01108
0x569...294f
0x60...588b
04/29/20266:12:34 PMsell$0.05669$90.0566990.006297
0xBc7...0130
0x45...76c1
04/29/20266:10:46 PMsell$0.03764$9.020.037649.020.004171
0x1EF...7Ca8
0x19...3b99
04/29/20266:10:21 PMsell$0.1212$9.050.12129.050.01339
0x559...b6a4
0x67...66d0
04/29/20266:09:37 PMsell$0.07359$9.090.073599.090.008092
0xab1...3477
0xfd...07a9
04/27/20263:23:19 PMsell$0.1549$9.140.15499.140.01695
0xD82...289f
0xee...3730
04/27/20263:20:18 PMsell$0.09336$9.190.093369.190.01015
0x05C...97C6
0xd2...fa3a
04/23/202610:16:55 AMsell$0.07251$9.220.072519.220.007861
0xBc7...0130
0x05...bee2
04/23/20269:48:35 AMsell$0.05649$9.250.056499.250.006106
0x072...D108
0x5c...2853
04/22/20265:31:12 AMbuy$0.06968$9.620.069689.620.007237
0x062...eF2B
0xf7...034a
04/22/20265:21:11 AMbuy$0.06335$9.60.063359.60.006598
0x044...7c1F
0x22...58ef
04/22/20263:06:43 AMbuy$0.05748$9.570.057489.570.006002
0x062...eF2B
0xbc...5da8
04/22/20262:57:34 AMbuy$0.01701$9.560.017019.560.001779
0xcc6...523c
0x71...f8c8
04/22/20262:31:57 AMbuy$0.09313$9.530.093139.530.009764
0x021...4D53
0x84...78ac
04/22/20262:24:54 AMbuy$0.0841$9.50.08419.50.008851
0x098...3a17
0x86...25a3
04/21/202611:34:46 AMbuy$0.07612$9.460.076129.460.008039
0x072...D108
0x25...b273
04/21/202611:24:53 AMbuy$0.09982$9.430.099829.430.01058
0xD4a...109c
0x9a...3cc6