- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6.13
- Pooled USDC:
- $38.68
WAVAX/USDC price stats on Avalanche
As of August 12, 2026, the current price of WAVAX token on DEX Colony Lab is $6.22. WAVAX price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $122,894,163.60. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $77.38. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $77.38.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.22, captured at 7:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.22 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:01:32 PM | sell | $0.2586 | $6.22 | 0.2586 | 6.22 | 0.04157 | 0x1a...5d31 | |
| 08/11/2026 | 2:56:20 PM | sell | $0.1918 | $6.29 | 0.1918 | 6.29 | 0.03047 | 0xb7...2ddb | |
| 08/11/2026 | 2:52:26 PM | sell | $0.1241 | $6.34 | 0.1241 | 6.34 | 0.01956 | 0x25...362f | |
| 08/07/2026 | 5:23:41 PM | sell | $0.1279 | $6.38 | 0.1279 | 6.38 | 0.02002 | 0xea...39d8 | |
| 08/06/2026 | 10:07:46 AM | sell | $0.5402 | $6.49 | 0.5402 | 6.49 | 0.08313 | 0x9e...6cba | |
| 08/04/2026 | 2:06:52 AM | buy | $0.2388 | $6.81 | 0.2388 | 6.81 | 0.03503 | 0x18...c939 | |
| 08/04/2026 | 1:39:00 AM | buy | $0.4779 | $6.69 | 0.4779 | 6.69 | 0.07137 | 0x19...4e79 | |
| 08/02/2026 | 5:32:45 AM | buy | $0.3388 | $6.56 | 0.3388 | 6.56 | 0.05165 | 0x2a...abfc | |
| 08/02/2026 | 5:06:04 AM | buy | $0.1235 | $6.48 | 0.1235 | 6.48 | 0.01905 | 0x31...9d28 | |
| 08/02/2026 | 4:55:49 AM | buy | $0.3857 | $6.39 | 0.3857 | 6.39 | 0.06027 | 0x2d...6d1f | |
| 08/02/2026 | 3:44:45 AM | buy | $0.1003 | $6.32 | 0.1003 | 6.32 | 0.01587 | 0xf7...76f4 | |
| 08/02/2026 | 2:30:35 AM | buy | $0.002348 | $6.3 | 0.002348 | 6.3 | 0.0003724 | 0x90...6686 | |
| 08/02/2026 | 2:28:30 AM | buy | $0.001434 | $6.3 | 0.001434 | 6.3 | 0.0002275 | 0xd4...5a06 | |
| 08/01/2026 | 6:51:23 PM | sell | $0.5554 | $6.14 | 0.5554 | 6.14 | 0.09042 | 0x72...dcb6 | |
| 08/01/2026 | 6:35:59 PM | sell | $0.3336 | $6.28 | 0.3336 | 6.28 | 0.05306 | 0xfe...0ec1 | |
| 07/29/2026 | 4:11:13 AM | sell | $0.1147 | $6.35 | 0.1147 | 6.35 | 0.01804 | 0x1d...e71c | |
| 07/28/2026 | 2:01:49 AM | sell | $0.04113 | $6.38 | 0.04113 | 6.38 | 0.006441 | 0x37...b9cc | |
| 07/27/2026 | 11:42:10 PM | sell | $0.1078 | $6.4 | 0.1078 | 6.4 | 0.01681 | 0xc8...d2d1 | |
| 07/27/2026 | 11:00:40 PM | sell | $0.1907 | $6.45 | 0.1907 | 6.45 | 0.02952 | 0x67...ca91 | |
| 07/27/2026 | 10:50:42 PM | sell | $0.1414 | $6.51 | 0.1414 | 6.51 | 0.02171 | 0x58...e6eb |