- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.87
- Pooled USDC:
- $45.99
WAVAX/USDC price stats on Avalanche
As of May 6, 2026, the current price of WAVAX token on DEX Colony Lab is $9.61. WAVAX price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,711,804.54. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $92.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $92.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.61, captured at 9:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.61 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:30:56 AM | buy | $0.07035 | $9.61 | 0.07035 | 9.61 | 0.007317 | 0x31...f613 | |
| 05/06/2026 | 8:27:21 AM | buy | $0.02739 | $9.59 | 0.02739 | 9.59 | 0.002855 | 0x10...6465 | |
| 05/06/2026 | 8:06:13 AM | buy | $0.06498 | $9.57 | 0.06498 | 9.57 | 0.006786 | 0x2a...8bdb | |
| 05/06/2026 | 3:56:26 AM | buy | $0.0345 | $9.55 | 0.0345 | 9.55 | 0.003611 | 0xcf...87d4 | |
| 05/06/2026 | 3:36:16 AM | buy | $0.02782 | $9.54 | 0.02782 | 9.54 | 0.002915 | 0x9e...ee55 | |
| 05/06/2026 | 3:30:12 AM | buy | $0.03046 | $9.52 | 0.03046 | 9.52 | 0.003196 | 0x81...58a1 | |
| 05/06/2026 | 3:25:47 AM | buy | $0.05516 | $9.51 | 0.05516 | 9.51 | 0.005799 | 0xe0...84f5 | |
| 05/05/2026 | 2:10:20 PM | buy | $0.04706 | $9.49 | 0.04706 | 9.49 | 0.004958 | 0xd2...4d94 | |
| 05/05/2026 | 1:49:33 PM | buy | $0.09097 | $9.46 | 0.09097 | 9.46 | 0.009614 | 0xc8...c9d7 | |
| 05/05/2026 | 1:14:10 PM | buy | $0.02647 | $9.43 | 0.02647 | 9.43 | 0.002805 | 0xe3...9273 | |
| 05/05/2026 | 1:02:04 PM | buy | $0.05458 | $9.42 | 0.05458 | 9.42 | 0.005793 | 0x4d...d1a6 | |
| 05/05/2026 | 10:41:41 AM | buy | $0.03121 | $9.4 | 0.03121 | 9.4 | 0.003319 | 0xb9...f356 | |
| 05/05/2026 | 10:38:32 AM | buy | $0.02243 | $9.39 | 0.02243 | 9.39 | 0.002387 | 0x42...99ee | |
| 05/05/2026 | 10:34:55 AM | buy | $0.03026 | $9.38 | 0.03026 | 9.38 | 0.003225 | 0xcf...a80f | |
| 05/05/2026 | 10:18:15 AM | buy | $0.0297 | $9.37 | 0.0297 | 9.37 | 0.003169 | 0xcf...0cc7 | |
| 05/05/2026 | 7:40:35 AM | buy | $0.01942 | $9.36 | 0.01942 | 9.36 | 0.002075 | 0xb2...c816 | |
| 05/04/2026 | 4:20:27 AM | buy | $0.02331 | $9.35 | 0.02331 | 9.35 | 0.002492 | 0x42...b7d7 | |
| 05/04/2026 | 4:19:35 AM | buy | $0.03235 | $9.34 | 0.03235 | 9.34 | 0.003464 | 0xb9...d280 | |
| 05/04/2026 | 4:16:37 AM | buy | $0.02885 | $9.32 | 0.02885 | 9.32 | 0.003092 | 0x32...d854 | |
| 04/29/2026 | 6:12:37 PM | sell | $0.09944 | $8.97 | 0.09944 | 8.97 | 0.01108 | 0x60...588b |