- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.7
- Pooled USDC:
- $44.83
WAVAX/USDC price stats on Avalanche
As of March 23, 2026, the current price of WAVAX token on DEX Colony Lab is $9.69. WAVAX price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,083,091.58. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $89.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $89.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.69, captured at 3:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:10:20 PM | buy | $0.1201 | $9.69 | 0.1201 | 9.69 | 0.01239 | 0xfa...8b6a | |
| 03/23/2026 | 2:02:59 PM | buy | $0.1202 | $9.64 | 0.1202 | 9.64 | 0.01247 | 0xff...4d6b | |
| 03/23/2026 | 1:52:14 PM | buy | $0.1958 | $9.57 | 0.1958 | 9.57 | 0.02045 | 0x26...cc58 | |
| 03/23/2026 | 1:46:25 PM | buy | $0.09311 | $9.51 | 0.09311 | 9.51 | 0.009788 | 0x54...23ed | |
| 03/23/2026 | 1:40:11 PM | buy | $0.08103 | $9.47 | 0.08103 | 9.47 | 0.008551 | 0xe0...bbf7 | |
| 03/23/2026 | 1:15:44 PM | buy | $0.09588 | $9.43 | 0.09588 | 9.43 | 0.01015 | 0x13...29b8 | |
| 03/23/2026 | 11:09:54 AM | buy | $0.331 | $9.34 | 0.331 | 9.34 | 0.0354 | 0x1c...b3cb | |
| 03/22/2026 | 9:06:06 PM | sell | $0.1967 | $8.95 | 0.1967 | 8.95 | 0.02197 | 0x02...03cc | |
| 03/22/2026 | 7:18:39 PM | sell | $0.06918 | $9 | 0.06918 | 9 | 0.007681 | 0xcf...d742 | |
| 03/22/2026 | 6:37:09 PM | sell | $0.1206 | $9.04 | 0.1206 | 9.04 | 0.01334 | 0x78...ee7a | |
| 03/22/2026 | 11:56:17 AM | sell | $0.07619 | $9.08 | 0.07619 | 9.08 | 0.008384 | 0x52...7b48 | |
| 03/22/2026 | 10:51:36 AM | sell | $0.0734 | $9.11 | 0.0734 | 9.11 | 0.00805 | 0xc6...ad0a | |
| 03/22/2026 | 8:18:22 AM | sell | $0.07545 | $9.14 | 0.07545 | 9.14 | 0.008246 | 0x30...689f | |
| 03/22/2026 | 8:02:38 AM | sell | $0.1001 | $9.18 | 0.1001 | 9.18 | 0.01089 | 0x25...18df | |
| 03/22/2026 | 1:37:18 AM | sell | $0.0802 | $9.22 | 0.0802 | 9.22 | 0.008695 | 0x45...8082 | |
| 03/20/2026 | 10:04:15 PM | buy | $0.09781 | $9.6 | 0.09781 | 9.6 | 0.01018 | 0x80...8b04 | |
| 03/20/2026 | 1:44:44 AM | buy | $0.04808 | $9.56 | 0.04808 | 9.56 | 0.005025 | 0xbc...d208 | |
| 03/19/2026 | 7:11:51 PM | buy | $0.1606 | $9.52 | 0.1606 | 9.52 | 0.01686 | 0xd0...a5a5 | |
| 03/19/2026 | 7:02:33 PM | buy | $0.09985 | $9.46 | 0.09985 | 9.46 | 0.01054 | 0xd9...2387 | |
| 03/19/2026 | 5:52:26 PM | buy | $0.06009 | $9.43 | 0.06009 | 9.43 | 0.006368 | 0x98...2d5e |