- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.79
- Pooled USDC:
- $43.3
WAVAX/USDC price stats on Avalanche
As of February 14, 2026, the current price of WAVAX token on DEX Colony Lab is $9.18. WAVAX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,640,712.28. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $86.62. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $86.62.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.18, captured at 2:42 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:39:13 PM | buy | $0.1485 | $9.18 | 0.1485 | 9.18 | 0.01617 | 0x23...e15a | |
| 02/13/2026 | 3:29:23 PM | buy | $0.1597 | $9.12 | 0.1597 | 9.12 | 0.0175 | 0x31...896b | |
| 02/13/2026 | 3:13:26 PM | buy | $0.1267 | $9.06 | 0.1267 | 9.06 | 0.01398 | 0x19...84f3 | |
| 02/13/2026 | 3:10:09 PM | buy | $0.1615 | $9 | 0.1615 | 9 | 0.01794 | 0xc8...7ac1 | |
| 02/13/2026 | 2:39:55 PM | buy | $0.1265 | $8.94 | 0.1265 | 8.94 | 0.01414 | 0x57...2ea9 | |
| 02/12/2026 | 10:55:13 AM | buy | $0.1363 | $8.88 | 0.1363 | 8.88 | 0.01534 | 0xb5...58f4 | |
| 02/11/2026 | 10:02:17 AM | sell | $0.1374 | $8.53 | 0.1374 | 8.53 | 0.01609 | 0x8d...cd0e | |
| 02/11/2026 | 7:14:14 AM | sell | $0.1196 | $8.59 | 0.1196 | 8.59 | 0.01392 | 0xa3...4ba0 | |
| 02/11/2026 | 6:14:31 AM | sell | $0.1475 | $8.64 | 0.1475 | 8.64 | 0.01706 | 0x53...ed03 | |
| 02/10/2026 | 9:40:04 PM | sell | $0.0949 | $8.69 | 0.0949 | 8.69 | 0.01091 | 0xd2...174e | |
| 02/10/2026 | 6:42:39 PM | sell | $0.1364 | $8.74 | 0.1364 | 8.74 | 0.0156 | 0x34...4b5a | |
| 02/09/2026 | 10:32:03 AM | sell | $0.1325 | $8.79 | 0.1325 | 8.79 | 0.01506 | 0x24...b7e1 | |
| 02/09/2026 | 10:17:01 AM | sell | $0.1531 | $8.85 | 0.1531 | 8.85 | 0.01729 | 0xe5...2850 | |
| 02/09/2026 | 9:23:03 AM | sell | $0.1269 | $8.91 | 0.1269 | 8.91 | 0.01424 | 0x87...9806 | |
| 02/06/2026 | 5:17:54 PM | buy | $0.2421 | $9.25 | 0.2421 | 9.25 | 0.02616 | 0xfd...5793 | |
| 02/06/2026 | 4:26:42 PM | buy | $0.3882 | $9.12 | 0.3882 | 9.12 | 0.04255 | 0x1c...cdcf | |
| 02/06/2026 | 4:04:39 PM | buy | $0.2006 | $9 | 0.2006 | 9 | 0.02228 | 0xe6...1c8f | |
| 02/06/2026 | 2:58:58 PM | buy | $0.3035 | $8.89 | 0.3035 | 8.89 | 0.03412 | 0xd2...b886 | |
| 02/06/2026 | 2:31:51 PM | buy | $0.1594 | $8.8 | 0.1594 | 8.8 | 0.01811 | 0x5e...380f | |
| 02/06/2026 | 1:20:02 PM | buy | $0.1639 | $8.73 | 0.1639 | 8.73 | 0.01876 | 0xb5...2bab |