WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.02
Price
8.02 USDC
TVL
$85.87
MKT CAP
$137.3M
5m
0%
1h
0%
4h
0%
24h
-7.59%
Share
TXNS
24
Buys
0
Sells
24
Volume
2
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5.25
Pooled USDC:
$42.93

WAVAX/USDC price stats on Avalanche

As of June 3, 2026, the current price of WAVAX token on DEX Colony Lab is $8.02. WAVAX price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,281,479.70. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $85.88. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $85.88.

The total transactions of WAVAX/USDC is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.02, captured at 9:52 AM UTC.

The price of converting 1 WAVAX to USD is $8.02 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20263:50:18 AMsell$0.06498$8.020.064988.020.008101
0xab1...3477
0xab...f420
06/03/20263:44:47 AMsell$0.0896$8.050.08968.050.01113
0xD4a...109c
0xe7...4a4a
06/03/20263:44:29 AMsell$0.004005$8.060.0040058.060.0004964
0xD82...289f
0x04...637b
06/02/202611:26:26 PMsell$0.1032$8.080.10328.080.01276
0x2A8...58F1
0xe1...fbef
06/02/202611:01:25 PMsell$0.08671$8.120.086718.120.01067
0x021...4D53
0x62...bd9f
06/02/202610:52:27 PMsell$0.07889$8.150.078898.150.009673
0xD82...289f
0x0d...6123
06/02/202610:51:11 PMsell$0.07457$8.180.074578.180.009111
0x1EF...7Ca8
0x5e...7ba9
06/02/202610:49:15 PMsell$0.03163$8.20.031638.20.003855
0x569...294f
0x57...d4dc
06/02/20267:34:02 PMsell$0.09507$8.220.095078.220.01155
0x2A8...58F1
0xcf...87fe
06/02/20267:32:04 PMsell$0.06322$8.250.063228.250.007654
0x2A8...58F1
0xbf...f9e7
06/02/20267:31:07 PMsell$0.0753$8.280.07538.280.009088
0xBc7...0130
0x4f...ba37
06/02/20267:25:05 PMsell$0.04413$8.30.044138.30.005312
0x2A8...58F1
0xff...8819
06/02/20263:36:28 PMsell$0.07782$8.330.077828.330.00934
0x098...3a17
0x79...2098
06/02/20263:30:47 PMsell$0.07116$8.360.071168.360.008511
0x5A8...29B5
0x8d...1991
06/02/20263:29:20 PMsell$0.04787$8.380.047878.380.005709
0xD82...289f
0xdb...a9a7
06/02/20263:27:04 PMsell$0.0433$8.40.04338.40.005153
0xD4a...109c
0x34...6da2
06/02/20263:03:32 PMsell$0.04714$8.410.047148.410.005599
0x5A8...29B5
0xe5...40da
06/02/20263:01:31 PMsell$0.04885$8.430.048858.430.005789
0xBc7...0130
0x03...da53
06/02/20262:28:08 PMsell$0.1963$8.480.19638.480.02313
0xD4a...109c
0x9d...bf2c
06/02/20262:24:36 PMsell$0.1283$8.540.12838.540.01502
0xab1...3477
0xb7...6735