- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.88
- Pooled USDC:
- $45
WAVAX/USDC price stats on Avalanche
As of April 1, 2026, the current price of WAVAX token on DEX Colony Lab is $9.37. WAVAX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,263,492.19. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $90.02. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $90.02.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.37, captured at 9:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:08:58 AM | buy | $0.08372 | $9.37 | 0.08372 | 9.37 | 0.008928 | 0x5c...0566 | |
| 04/01/2026 | 6:44:00 AM | buy | $0.1201 | $9.33 | 0.1201 | 9.33 | 0.01286 | 0x9c...f7e8 | |
| 04/01/2026 | 6:33:52 AM | buy | $0.1735 | $9.27 | 0.1735 | 9.27 | 0.01871 | 0x2d...61a8 | |
| 04/01/2026 | 6:19:06 AM | buy | $0.1799 | $9.2 | 0.1799 | 9.2 | 0.01955 | 0x65...294c | |
| 04/01/2026 | 6:07:53 AM | buy | $0.1727 | $9.12 | 0.1727 | 9.12 | 0.01892 | 0x71...8eb4 | |
| 04/01/2026 | 5:50:56 AM | buy | $0.0801 | $9.07 | 0.0801 | 9.07 | 0.008823 | 0x88...532c | |
| 03/31/2026 | 2:18:31 AM | buy | $0.1606 | $9.02 | 0.1606 | 9.02 | 0.01778 | 0xf2...11c0 | |
| 03/30/2026 | 8:37:49 AM | buy | $0.1527 | $8.96 | 0.1527 | 8.96 | 0.01703 | 0x6d...b865 | |
| 03/30/2026 | 8:05:53 AM | buy | $0.08352 | $8.91 | 0.08352 | 8.91 | 0.009365 | 0x84...01a7 | |
| 03/30/2026 | 7:55:48 AM | buy | $0.08036 | $8.88 | 0.08036 | 8.88 | 0.009044 | 0x1a...a9cc | |
| 03/30/2026 | 5:11:07 AM | buy | $0.08014 | $8.85 | 0.08014 | 8.85 | 0.009051 | 0xd4...1c5a | |
| 03/30/2026 | 2:47:40 AM | buy | $0.1604 | $8.8 | 0.1604 | 8.8 | 0.01821 | 0x09...7763 | |
| 03/29/2026 | 10:45:54 PM | sell | $0.3135 | $8.48 | 0.3135 | 8.48 | 0.03693 | 0x3e...a7f4 | |
| 03/29/2026 | 6:17:44 PM | sell | $16.3 | $8.72 | 25.44 | 8.72 | 1.86 | 0xb8...2764 | |
| 03/29/2026 | 6:17:44 PM | buy | $15.86 | $8.72 | 25.65 | 8.72 | 1.81 | 0x15...969f | |
| 03/29/2026 | 5:21:58 PM | sell | $0.09967 | $8.61 | 0.09967 | 8.61 | 0.01157 | 0x54...5a2d | |
| 03/29/2026 | 1:12:17 PM | sell | $0.09331 | $8.65 | 0.09331 | 8.65 | 0.01078 | 0xf2...e1b8 | |
| 03/27/2026 | 6:25:20 PM | sell | $0.1218 | $8.69 | 0.1218 | 8.69 | 0.01401 | 0xc1...4300 | |
| 03/27/2026 | 10:56:03 AM | sell | $0.1736 | $8.75 | 0.1736 | 8.75 | 0.01983 | 0x19...379f | |
| 03/27/2026 | 10:39:23 AM | sell | $0.2398 | $8.83 | 0.2398 | 8.83 | 0.02713 | 0xa1...8655 |