- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5.63
- Pooled USDC:
- $42.25
WAVAX/USDC price stats on Avalanche
As of August 21, 2026, the current price of WAVAX token on DEX Colony Lab is $7.63. WAVAX price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,546,805.39. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $84.51. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $84.51.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.63, captured at 11:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.63 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:54:54 AM | buy | $0.1183 | $7.63 | 0.1183 | 7.63 | 0.0155 | 0xe1...0809 | |
| 08/21/2026 | 8:49:43 AM | buy | $0.09116 | $7.59 | 0.09116 | 7.59 | 0.01199 | 0xb2...f9cd | |
| 08/21/2026 | 8:43:14 AM | buy | $0.1051 | $7.56 | 0.1051 | 7.56 | 0.01389 | 0x15...c386 | |
| 08/21/2026 | 8:36:31 AM | buy | $0.07274 | $7.53 | 0.07274 | 7.53 | 0.00966 | 0x4c...58c9 | |
| 08/21/2026 | 8:10:31 AM | buy | $0.068 | $7.5 | 0.068 | 7.5 | 0.009061 | 0xd1...c447 | |
| 08/21/2026 | 8:02:12 AM | buy | $0.08745 | $7.47 | 0.08745 | 7.47 | 0.01169 | 0xe1...e445 | |
| 08/21/2026 | 7:21:10 AM | buy | $0.1087 | $7.44 | 0.1087 | 7.44 | 0.01461 | 0xf9...bfb6 | |
| 08/21/2026 | 6:28:07 AM | buy | $0.07876 | $7.4 | 0.07876 | 7.4 | 0.01063 | 0x94...8671 | |
| 08/21/2026 | 6:17:24 AM | buy | $0.06983 | $7.38 | 0.06983 | 7.38 | 0.009458 | 0x35...bdc3 | |
| 08/21/2026 | 5:56:49 AM | buy | $0.06733 | $7.35 | 0.06733 | 7.35 | 0.009149 | 0x65...7aec | |
| 08/21/2026 | 5:46:15 AM | buy | $0.06606 | $7.33 | 0.06606 | 7.33 | 0.009005 | 0x22...6aab | |
| 08/21/2026 | 3:58:02 AM | buy | $0.0747 | $7.31 | 0.0747 | 7.31 | 0.01021 | 0xa3...f722 | |
| 08/20/2026 | 11:55:41 PM | buy | $0.08718 | $7.28 | 0.08718 | 7.28 | 0.01197 | 0xcc...c3bd | |
| 08/20/2026 | 5:23:53 PM | buy | $0.07676 | $7.25 | 0.07676 | 7.25 | 0.01058 | 0xdb...401e | |
| 08/20/2026 | 5:11:04 PM | buy | $0.09371 | $7.22 | 0.09371 | 7.22 | 0.01297 | 0x22...82c0 | |
| 08/20/2026 | 4:53:59 PM | buy | $0.1298 | $7.18 | 0.1298 | 7.18 | 0.01807 | 0x1b...5c46 | |
| 08/20/2026 | 4:42:10 PM | buy | $0.1194 | $7.14 | 0.1194 | 7.14 | 0.01672 | 0x79...9b2a | |
| 08/20/2026 | 4:34:35 PM | buy | $0.07676 | $7.1 | 0.07676 | 7.1 | 0.01079 | 0xbc...0f03 | |
| 08/20/2026 | 4:22:22 PM | buy | $0.08064 | $7.08 | 0.08064 | 7.08 | 0.01138 | 0x45...67b5 | |
| 08/20/2026 | 3:15:01 PM | buy | $0.16 | $7.03 | 0.16 | 7.03 | 0.02273 | 0xae...e9d7 |