- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,881.11
- Pooled USDC:
- $82,317.07
WAVAX/USDC price stats on Avalanche
As of December 3, 2025, the current price of WAVAX token on DEX Colony Lab is $14.27. WAVAX price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,555.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $265,816,574.65. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $164,634.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $164,634.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 139 in the last 24 hours, 139 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,555.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.27, captured at 10:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:24:02 AM | buy | $35.09 | $14.27 | 35.09 | 14.27 | 2.45 | 0x10...f504 | |
| 12/03/2025 | 6:23:17 AM | buy | $66.17 | $14.25 | 66.17 | 14.25 | 4.64 | 0x09...61e7 | |
| 12/03/2025 | 6:22:17 AM | buy | $58.34 | $14.23 | 58.34 | 14.23 | 4.09 | 0x98...3d6c | |
| 12/03/2025 | 6:21:00 AM | buy | $45.74 | $14.21 | 45.74 | 14.21 | 3.21 | 0x86...4d92 | |
| 12/03/2025 | 6:19:53 AM | buy | $29.1 | $14.2 | 29.1 | 14.2 | 2.04 | 0xa7...dc65 | |
| 12/03/2025 | 6:19:13 AM | buy | $28.86 | $14.19 | 28.86 | 14.19 | 2.03 | 0x4f...da25 | |
| 12/03/2025 | 6:18:48 AM | buy | $10.09 | $14.19 | 10.09 | 14.19 | 0.7115 | 0xc6...c566 | |
| 12/03/2025 | 6:18:08 AM | buy | $29.05 | $14.18 | 29.05 | 14.18 | 2.04 | 0x05...c5b0 | |
| 12/03/2025 | 6:17:21 AM | buy | $20.11 | $14.17 | 20.11 | 14.17 | 1.41 | 0xb1...e6e2 | |
| 12/03/2025 | 6:16:04 AM | buy | $26.21 | $14.16 | 26.21 | 14.16 | 1.85 | 0x7a...3d35 | |
| 12/03/2025 | 6:14:39 AM | buy | $29 | $14.15 | 29 | 14.15 | 2.04 | 0x69...9dc1 | |
| 12/03/2025 | 6:11:25 AM | buy | $27.39 | $14.14 | 27.39 | 14.14 | 1.93 | 0x3d...be35 | |
| 12/03/2025 | 6:10:33 AM | buy | $16.81 | $14.14 | 16.81 | 14.14 | 1.18 | 0x76...ed9d | |
| 12/03/2025 | 6:09:22 AM | buy | $20.9 | $14.13 | 20.9 | 14.13 | 1.47 | 0x23...dee1 | |
| 12/03/2025 | 6:08:23 AM | buy | $23.64 | $14.12 | 23.64 | 14.12 | 1.67 | 0xab...c2b6 | |
| 12/03/2025 | 6:05:31 AM | buy | $23.25 | $14.11 | 23.25 | 14.11 | 1.64 | 0x15...f631 | |
| 12/03/2025 | 6:04:40 AM | buy | $21.31 | $14.11 | 21.31 | 14.11 | 1.51 | 0xcb...b6e0 | |
| 12/03/2025 | 6:04:37 AM | buy | $14.44 | $14.1 | 14.44 | 14.1 | 1.02 | 0xe7...7928 | |
| 12/03/2025 | 6:04:08 AM | buy | $29.83 | $14.09 | 29.83 | 14.09 | 2.11 | 0x2f...e97a | |
| 12/03/2025 | 6:04:03 AM | buy | $30.25 | $14.08 | 30.25 | 14.08 | 2.14 | 0xb9...ffb7 |