WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.05
Price
11.05 USDC
TVL
$102.46
MKT CAP
$197.3M
5m
0%
1h
0%
4h
0%
24h
3.56%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.71
Pooled USDC:
$51.23

WAVAX/USDC price stats on Avalanche

As of September 27, 2026, the current price of WAVAX token on DEX Colony Lab is $11.05. WAVAX price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,349,878.72. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $102.47. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $102.47.

The total transactions of WAVAX/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.05, captured at 2:50 AM UTC.

The price of converting 1 WAVAX to USD is $11.05 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20263:27:34 PMbuy$0.1937$11.050.193711.050.01752
0x044...7c1F
0x9a...7cef
09/26/20262:49:29 PMbuy$0.1929$10.970.192910.970.01758
0x062...eF2B
0x3f...d5bd
09/26/20262:18:34 AMbuy$0.09763$10.90.0976310.90.008949
0x044...7c1F
0xb9...12c0
09/26/20261:46:10 AMbuy$0.1454$10.850.145410.850.0134
0x098...3a17
0x11...e0d1
09/26/20261:40:30 AMbuy$0.1616$10.790.161610.790.01497
0x062...eF2B
0xac...7ca4
09/26/20261:24:04 AMbuy$0.1356$10.720.135610.720.01263
0x072...D108
0x8e...4c3e
09/26/20261:17:54 AMbuy$0.1304$10.670.130410.670.01221
0x062...eF2B
0xa3...004e
09/25/202611:40:30 AMbuy$0.1618$10.610.161810.610.01525
0x098...3a17
0xe3...0c54
09/25/202611:18:31 AMbuy$0.173$10.540.17310.540.01641
0x080...8cF3
0xc2...deb8
09/25/20267:40:48 AMsell$0.141$10.110.14110.110.01394
0x0a8...342A
0x9b...6f04
09/24/202611:14:16 PMsell$0.2056$10.190.205610.190.02018
0x072...D108
0x59...d27d
09/24/20269:51:00 PMbuy$0.4848$10.550.484810.550.04595
0xAeE...d11e
0x92...1829
09/24/20269:34:30 AMsell$0.1755$10.070.175510.070.01742
0x044...7c1F
0xd2...13c0
09/24/20269:19:06 AMsell$0.09392$10.120.0939210.120.009272
0x098...3a17
0x0a...6eb0
09/24/20268:47:51 AMsell$0.08648$10.160.0864810.160.008507
0x098...3a17
0x0c...6778
09/24/20261:18:41 AMsell$0.1037$10.20.103710.20.01016
0x037...8dE3
0x98...e28a
09/23/20266:34:12 PMsell$0.09319$10.240.0931910.240.009095
0x0a8...342A
0x21...e1f2
09/23/20264:51:58 PMsell$0.09395$10.280.0939510.280.009135
0x0a8...342A
0xe1...09ac
09/23/20264:29:16 PMsell$0.07674$10.310.0767410.310.007437
0x037...8dE3
0xa2...def3
09/23/20263:53:34 PMsell$0.09742$10.350.0974210.350.009408
0x044...7c1F
0xc4...88bd