- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6.04
- Pooled USDC:
- $39.21
WAVAX/USDC price stats on Avalanche
As of August 3, 2026, the current price of WAVAX token on DEX Colony Lab is $6.56. WAVAX price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,256,425.42. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $78.43. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $78.43.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.56, captured at 4:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.56 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:32:45 AM | buy | $0.3388 | $6.56 | 0.3388 | 6.56 | 0.05165 | 0x2a...abfc | |
| 08/02/2026 | 5:06:04 AM | buy | $0.1235 | $6.48 | 0.1235 | 6.48 | 0.01905 | 0x31...9d28 | |
| 08/02/2026 | 4:55:49 AM | buy | $0.3857 | $6.39 | 0.3857 | 6.39 | 0.06027 | 0x2d...6d1f | |
| 08/02/2026 | 3:44:45 AM | buy | $0.1003 | $6.32 | 0.1003 | 6.32 | 0.01587 | 0xf7...76f4 | |
| 08/02/2026 | 2:30:35 AM | buy | $0.002348 | $6.3 | 0.002348 | 6.3 | 0.0003724 | 0x90...6686 | |
| 08/02/2026 | 2:28:30 AM | buy | $0.001434 | $6.3 | 0.001434 | 6.3 | 0.0002275 | 0xd4...5a06 | |
| 08/01/2026 | 6:51:23 PM | sell | $0.5554 | $6.14 | 0.5554 | 6.14 | 0.09042 | 0x72...dcb6 | |
| 08/01/2026 | 6:35:59 PM | sell | $0.3336 | $6.28 | 0.3336 | 6.28 | 0.05306 | 0xfe...0ec1 | |
| 07/29/2026 | 4:11:13 AM | sell | $0.1147 | $6.35 | 0.1147 | 6.35 | 0.01804 | 0x1d...e71c | |
| 07/28/2026 | 2:01:49 AM | sell | $0.04113 | $6.38 | 0.04113 | 6.38 | 0.006441 | 0x37...b9cc | |
| 07/27/2026 | 11:42:10 PM | sell | $0.1078 | $6.4 | 0.1078 | 6.4 | 0.01681 | 0xc8...d2d1 | |
| 07/27/2026 | 11:00:40 PM | sell | $0.1907 | $6.45 | 0.1907 | 6.45 | 0.02952 | 0x67...ca91 | |
| 07/27/2026 | 10:50:42 PM | sell | $0.1414 | $6.51 | 0.1414 | 6.51 | 0.02171 | 0x58...e6eb | |
| 07/25/2026 | 10:26:03 PM | buy | $0.1294 | $6.78 | 0.1294 | 6.78 | 0.01908 | 0x3e...eeb2 | |
| 07/25/2026 | 9:06:46 PM | buy | $0.1057 | $6.74 | 0.1057 | 6.74 | 0.01567 | 0xee...6488 | |
| 07/25/2026 | 8:52:20 PM | buy | $0.0644 | $6.71 | 0.0644 | 6.71 | 0.009588 | 0xcd...61e1 | |
| 07/25/2026 | 4:49:58 PM | buy | $0.1297 | $6.68 | 0.1297 | 6.68 | 0.01942 | 0x07...0c15 | |
| 07/25/2026 | 4:36:20 PM | buy | $0.1112 | $6.64 | 0.1112 | 6.64 | 0.01675 | 0x6a...170c | |
| 07/25/2026 | 4:05:23 PM | buy | $0.1472 | $6.59 | 0.1472 | 6.59 | 0.02231 | 0x99...6461 | |
| 07/25/2026 | 3:57:42 PM | buy | $0.0633 | $6.56 | 0.0633 | 6.56 | 0.009643 | 0xbf...e96b |