WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.29
Price
8.29 USDC
TVL
$88.34
MKT CAP
$143.4M
5m
0%
1h
0%
4h
1.82%
24h
8.62%
Share
TXNS
20
Buys
20
Sells
0
Volume
2
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5.42
Pooled USDC:
$44.17

WAVAX/USDC price stats on Avalanche

As of September 18, 2026, the current price of WAVAX token on DEX Colony Lab is $8.29. WAVAX price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,388,757.92. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $88.34. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $88.34.

The total transactions of WAVAX/USDC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.29, captured at 8:37 PM UTC.

The price of converting 1 WAVAX to USD is $8.29 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20267:19:25 PMbuy$0.08181$8.290.081818.290.00986
0x021...4D53
0xe7...521e
09/18/20267:08:51 PMbuy$0.1058$8.260.10588.260.0128
0x098...3a17
0x9e...f4fe
09/18/20267:05:18 PMbuy$0.08099$8.220.080998.220.009844
0x062...eF2B
0xbe...8fd8
09/18/20266:34:16 PMbuy$0.1213$8.190.12138.190.01481
0x044...7c1F
0xd2...454a
09/18/20266:21:11 PMbuy$0.1023$8.140.10238.140.01255
0x072...D108
0x56...6d29
09/18/20261:52:16 PMbuy$0.1501$8.10.15018.10.01853
0x044...7c1F
0x59...496d
09/18/20261:39:02 PMbuy$0.08092$8.060.080928.060.01003
0x098...3a17
0x2f...ee60
09/18/20261:18:41 PMbuy$0.07938$8.030.079388.030.009884
0x037...8dE3
0x55...db2a
09/18/202610:29:21 AMbuy$0.1031$7.990.10317.990.0129
0x5A8...29B5
0x66...638f
09/18/202610:18:12 AMbuy$0.07034$7.960.070347.960.00883
0x037...8dE3
0x0c...2846
09/18/202610:05:59 AMbuy$0.0794$7.930.07947.930.01
0x0a8...342A
0xf8...4da1
09/18/20263:45:43 AMbuy$0.1565$7.890.15657.890.01983
0x072...D108
0x6e...923c
09/18/20263:43:02 AMbuy$0.1051$7.840.10517.840.01339
0x062...eF2B
0xe7...706f
09/18/20263:30:38 AMbuy$0.1014$7.810.10147.810.01298
0x098...3a17
0x43...3949
09/18/20263:16:52 AMbuy$0.1112$7.770.11127.770.01431
0x080...8cF3
0x53...2a27
09/18/20263:10:52 AMbuy$0.06635$7.740.066357.740.008572
0x098...3a17
0x92...e0df
09/18/20262:40:11 AMbuy$0.0915$7.710.09157.710.01186
0x072...D108
0x0f...1889
09/18/20261:58:41 AMbuy$0.06644$7.680.066447.680.008647
0x098...3a17
0xac...fe56
09/18/20261:47:32 AMbuy$0.0608$7.660.06087.660.007936
0x05C...97C6
0xa5...a293
09/18/20261:37:33 AMbuy$0.06012$7.630.060127.630.00787
0x0a8...342A
0xde...3676