WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.48
Price
9.48 USDC
TVL
$91.48
MKT CAP
$156.6M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.91
Pooled USDC:
$45.74

WAVAX/USDC price stats on Avalanche

As of May 22, 2026, the current price of WAVAX token on DEX Colony Lab is $9.48. WAVAX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,621,111.17. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $91.49. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $91.49.

The total transactions of WAVAX/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.48, captured at 1:44 AM UTC.

The price of converting 1 WAVAX to USD is $9.48 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20266:44:01 PMbuy$0.03117$9.480.031179.480.003286
0x072...D108
0x27...6a45
05/21/20268:14:03 AMbuy$0.05805$9.460.058059.460.006133
0x072...D108
0xb2...4fa3
05/21/20267:56:52 AMbuy$0.06719$9.430.067199.430.007118
0x110...51C6
0xc3...08f9
05/21/20267:48:24 AMbuy$0.03712$9.410.037129.410.003941
0x037...8dE3
0x10...a809
05/21/20267:39:22 AMbuy$0.04297$9.40.042979.40.004571
0x05C...97C6
0x72...8a24
05/18/20266:59:32 PMsell$0.03431$9.020.034319.020.0038
0x1EF...7Ca8
0xea...4730
05/18/20263:04:19 PMsell$0.05209$9.040.052099.040.005759
0x080...8cF3
0x9c...ee25
05/18/20263:03:07 PMsell$0.002288$9.050.0022889.050.0002527
0xab1...3477
0x2f...4253
05/18/20263:02:25 PMsell$0.001526$9.050.0015269.050.0001684
0x110...51C6
0xdc...00c7
05/18/20263:02:20 PMsell$0.001526$9.050.0015269.050.0001684
0xD82...289f
0x9d...5cef
05/18/20263:02:17 PMsell$0.001526$9.050.0015269.050.0001684
0xBc7...0130
0x83...ef7d
05/18/20262:46:42 PMsell$0.001528$9.050.0015289.050.0001687
0xD4a...109c
0xa7...0e5c
05/18/20262:46:19 PMsell$0.001528$9.050.0015299.050.0001688
0xD4a...109c
0x7c...b019
05/18/20262:46:16 PMsell$0.000764$9.050.0007649.050.00008435
0x5A8...29B5
0x16...1d03
05/18/202610:44:41 AMsell$0.000768$9.060.0007689.060.00008476
0x5A8...29B5
0x80...21c3
05/18/202610:44:43 AMsell$0.001536$9.060.0015369.060.0001695
0xD67...2F70
0x11...a37e
05/18/202610:44:37 AMsell$0.000768$9.060.0007689.060.00008476
0x1EF...7Ca8
0xab...71a1
05/18/202610:42:35 AMsell$0.002304$9.060.0023049.060.0002542
0xBc7...0130
0xd8...1451
05/18/202610:36:25 AMsell$0.001537$9.060.0015379.060.0001696
0x5A8...29B5
0xa3...8959
05/18/202610:34:57 AMsell$0.0007679$9.050.0007689.050.0000848
0x2A8...58F1
0xb3...7aa0