WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.49
Price
9.49 USDC
TVL
$91.37
MKT CAP
$156.4M
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
9
Buys
9
Sells
0
Volume
0
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4.9
Pooled USDC:
$45.68

WAVAX/USDC price stats on Avalanche

As of May 5, 2026, the current price of WAVAX token on DEX Colony Lab is $9.49. WAVAX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,394,006.83. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $91.38. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $91.38.

The total transactions of WAVAX/USDC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.49, captured at 7:54 PM UTC.

The price of converting 1 WAVAX to USD is $9.49 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20262:10:20 PMbuy$0.04706$9.490.047069.490.0049580xd2...4d94
05/05/20261:49:33 PMbuy$0.09097$9.460.090979.460.0096140xc8...c9d7
05/05/20261:14:10 PMbuy$0.02647$9.430.026479.430.0028050xe3...9273
05/05/20261:02:04 PMbuy$0.05458$9.420.054589.420.0057930x4d...d1a6
05/05/202610:41:41 AMbuy$0.03121$9.40.031219.40.0033190xb9...f356
05/05/202610:38:32 AMbuy$0.02243$9.390.022439.390.0023870x42...99ee
05/05/202610:34:55 AMbuy$0.03026$9.380.030269.380.0032250xcf...a80f
05/05/202610:18:15 AMbuy$0.0297$9.370.02979.370.0031690xcf...0cc7
05/05/20267:40:35 AMbuy$0.01942$9.360.019429.360.0020750xb2...c816
05/04/20264:20:27 AMbuy$0.02331$9.350.023319.350.0024920x42...b7d7
05/04/20264:19:35 AMbuy$0.03235$9.340.032359.340.0034640xb9...d280
05/04/20264:16:37 AMbuy$0.02885$9.320.028859.320.0030920x32...d854
04/29/20266:12:37 PMsell$0.09944$8.970.099448.970.011080x60...588b
04/29/20266:12:34 PMsell$0.05669$90.0566990.0062970x45...76c1
04/29/20266:10:46 PMsell$0.03764$9.020.037649.020.0041710x19...3b99
04/29/20266:10:21 PMsell$0.1212$9.050.12129.050.013390x67...66d0
04/29/20266:09:37 PMsell$0.07359$9.090.073599.090.0080920xfd...07a9
04/27/20263:23:19 PMsell$0.1549$9.140.15499.140.016950xee...3730
04/27/20263:20:18 PMsell$0.09336$9.190.093369.190.010150xd2...fa3a
04/23/202610:16:55 AMsell$0.07251$9.220.072519.220.0078610x05...bee2