WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$7.2
Price
7.2 USDC
TVL
$83.61
MKT CAP
$140.7M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5.7
Pooled USDC:
$41.8

WAVAX/USDC price stats on Avalanche

As of August 27, 2026, the current price of WAVAX token on DEX Colony Lab is $7.2. WAVAX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,728,348.69. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $83.61. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $83.61.

The total transactions of WAVAX/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 7.2, captured at 12:56 PM UTC.

The price of converting 1 WAVAX to USD is $7.2 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20263:03:07 PMsell$0.1386$7.20.13867.20.01923
0x570...9287
0x12...bfbf
08/26/20262:49:07 PMsell$0.08206$7.240.082067.240.01132
0x072...D108
0x11...dc62
08/26/20262:43:35 PMsell$0.08225$7.270.082257.270.0113
0x080...8cF3
0xfc...914d
08/25/20269:08:57 PMsell$0.2107$7.320.21077.320.02876
0xD4a...109c
0x5e...5e8a
08/25/20268:59:05 PMsell$0.06583$7.370.065837.370.008928
0x044...7c1F
0x6a...f352
08/25/20262:29:02 AMbuy$0.09213$7.670.092137.670.012
0x037...8dE3
0xc3...32bf
08/23/20269:30:41 PMbuy$0.0837$7.640.08377.640.01095
0x0a8...342A
0x2a...331c
08/23/20264:49:26 AMsell$0.1681$7.350.16817.350.02285
0x5A8...29B5
0x6e...5454
08/22/202610:25:31 AMsell$0.09344$7.40.093447.40.01262
0x062...eF2B
0x1c...de1e
08/22/202610:14:10 AMsell$0.1273$7.430.12737.430.01712
0x037...8dE3
0xf0...97c8
08/22/202610:07:07 AMsell$0.09525$7.470.095257.470.01273
0x037...8dE3
0x13...7b6a
08/22/20268:38:32 AMsell$0.07998$7.50.079987.50.01065
0x098...3a17
0x5b...0b74
08/22/20268:31:01 AMsell$0.1217$7.540.12177.540.01613
0xD82...289f
0xc8...57a7
08/22/20268:26:32 AMsell$0.1235$7.580.12357.580.01627
0x5A8...29B5
0x32...3499
08/22/20266:06:00 AMsell$0.1726$7.640.17267.640.02259
0xab1...3477
0xc0...cb78
08/22/20265:21:40 AMsell$0.7823$7.810.78237.810.1001
0x5A8...29B5
0xac...92cd
08/22/20264:50:10 AMbuy$0.1211$8.260.12118.260.01466
0x044...7c1F
0xee...f60f
08/22/20264:45:01 AMbuy$0.1206$8.210.12068.210.01468
0x037...8dE3
0xff...a1a5
08/22/20264:40:08 AMbuy$0.07299$8.180.072998.180.008923
0x037...8dE3
0xd4...c482
08/22/20264:25:36 AMbuy$0.1091$8.140.10918.140.0134
0xD31...644b
0x9e...4972