WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.74
Price
6.74 USDC
TVL
$79.18
MKT CAP
$95.6M
5m
0%
1h
0%
4h
0%
24h
6.18%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5.97
Pooled USDC:
$39.59

WAVAX/USDC price stats on Avalanche

As of July 9, 2026, the current price of WAVAX token on DEX Colony Lab is $6.74. WAVAX price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $95,599,106.89. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $79.18. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $79.18.

The total transactions of WAVAX/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.74, captured at 7:34 PM UTC.

The price of converting 1 WAVAX to USD is $6.74 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20267:17:48 AMbuy$0.1181$6.740.11816.740.0175
0x5A8...29B5
0xaf...7f76
07/09/20266:38:36 AMbuy$0.2736$6.680.27366.680.04096
0x1EF...7Ca8
0x5f...ec1c
07/09/20266:35:23 AMbuy$0.1143$6.610.11436.610.01729
0xD82...289f
0x6e...0508
07/08/20268:38:14 AMsell$0.1139$6.350.11396.350.01792
0xBc7...0130
0x6f...c7c6
07/08/20264:02:37 AMsell$0.06089$6.380.060896.380.009541
0x1EF...7Ca8
0xdd...541a
07/08/20262:10:44 AMsell$0.1451$6.410.14516.410.02261
0xD82...289f
0x9d...9070
07/08/20262:01:42 AMsell$0.268$6.480.2686.480.04133
0xD4a...109c
0x02...e45b
07/08/20261:54:38 AMsell$0.1578$6.550.15786.550.02408
0x569...294f
0x67...04d0
07/08/20261:37:24 AMsell$0.2223$6.610.22236.610.03358
0x110...51C6
0xb2...1637
07/07/20262:36:59 PMsell$0.2261$6.690.22616.690.03378
0x110...51C6
0x45...6c8f
07/07/20265:13:55 AMsell$0.08317$6.740.083176.740.01232
0x5A8...29B5
0x7a...78e7
07/05/20266:04:27 AMsell$0.08211$6.770.082116.770.01212
0xD4a...109c
0x3c...7852
07/05/20264:01:38 AMsell$0.05969$6.790.059696.790.00878
0x2A8...58F1
0xfc...061e
07/04/20266:00:25 PMbuy$0.1315$7.060.13157.060.01862
0x1EF...7Ca8
0x6c...8a4d
07/04/20265:49:52 PMbuy$0.09203$7.020.092037.020.01309
0xD4a...109c
0x6c...6905
07/03/20269:55:21 PMbuy$0.1023$6.990.10236.990.01462
0xBc7...0130
0x96...137d
07/03/20268:52:33 PMbuy$0.08342$6.960.083426.960.01198
0xab1...3477
0x2a...233a
07/03/20268:26:46 PMbuy$0.06793$6.930.067936.930.009793
0xD4a...109c
0x5f...62c5
07/03/20268:18:15 PMbuy$0.04694$6.910.046946.910.006786
0xab1...3477
0xe3...af4a
07/03/202612:02:49 PMbuy$0.06526$6.890.065266.890.009461
0x5A8...29B5
0x35...d6f0