- WhatToFarm
- Avalanche
- Unknown DEX
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,125.87
- Pooled USDC:
- $88,568.59
WAVAX/USDC price stats on Avalanche
As of September 8, 2024, the current price of WAVAX token on DEX Unknown DEX is $21.86. WAVAX price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,727.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,833,343.35. The liquidity pool contract is 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 with total value locked (TVL) of $177,137.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 is $177,137.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,727.92 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 21.86, captured at 12:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.86 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:08:03 PM | buy | $157.88 | $21.86 | 157.88 | 21.86 | 7.22 | 0x97...3ca5 | |
| 09/07/2024 | 2:26:57 PM | buy | $184.1 | $21.78 | 184.1 | 21.78 | 8.45 | 0x02...52bb | |
| 09/07/2024 | 2:09:11 PM | buy | $158.71 | $21.69 | 158.71 | 21.69 | 7.31 | 0xc4...8131 | |
| 09/07/2024 | 7:59:18 AM | buy | $148.63 | $21.62 | 148.63 | 21.62 | 6.87 | 0x99...caf6 | |
| 09/07/2024 | 7:51:58 AM | buy | $152.51 | $21.55 | 152.51 | 21.55 | 7.07 | 0x76...39b9 | |
| 09/07/2024 | 5:09:13 AM | buy | $171.47 | $21.47 | 171.47 | 21.47 | 7.98 | 0x27...3420 | |
| 09/07/2024 | 5:07:01 AM | buy | $177.18 | $21.38 | 177.18 | 21.38 | 8.28 | 0x25...81d5 | |
| 09/06/2024 | 9:02:06 PM | sell | $162.14 | $20.53 | 162.14 | 20.53 | 7.89 | 0xe0...ea25 | |
| 09/06/2024 | 8:54:55 PM | sell | $211.02 | $20.62 | 211.02 | 20.62 | 10.23 | 0xba...9713 | |
| 09/06/2024 | 8:51:27 PM | sell | $186.92 | $20.72 | 186.92 | 20.72 | 9.02 | 0xd8...8bad | |
| 09/06/2024 | 7:41:54 PM | sell | $175.25 | $20.8 | 175.25 | 20.8 | 8.42 | 0x8a...5f77 | |
| 09/06/2024 | 7:38:38 PM | sell | $175.6 | $20.89 | 175.6 | 20.89 | 8.4 | 0x4f...4cd3 | |
| 09/06/2024 | 4:49:09 PM | sell | $156.34 | $20.97 | 156.34 | 20.97 | 7.45 | 0x9f...77b0 | |
| 09/06/2024 | 4:41:48 PM | sell | $164.12 | $21.04 | 164.12 | 21.04 | 7.79 | 0x5b...b44d | |
| 09/06/2024 | 4:16:57 PM | sell | $156.9 | $21.12 | 156.9 | 21.12 | 7.42 | 0x6b...ddc6 | |
| 09/06/2024 | 3:19:53 PM | sell | $189.08 | $21.2 | 189.08 | 21.2 | 8.91 | 0x3d...1b53 | |
| 09/06/2024 | 1:23:35 PM | buy | $160.37 | $22.09 | 160.37 | 22.09 | 7.25 | 0xbd...7322 | |
| 09/06/2024 | 1:22:23 PM | buy | $172.69 | $22 | 172.69 | 22 | 7.84 | 0x99...9680 | |
| 09/06/2024 | 3:46:33 AM | sell | $352.89 | $21.18 | 352.89 | 21.18 | 16.66 | 0x91...c5b1 | |
| 09/05/2024 | 7:42:26 PM | sell | $177.31 | $21.3 | 177.31 | 21.3 | 8.32 | 0x3e...30c5 |