- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 18.28
- Pooled WBNB:
- $86.44
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Unknown DEX is $3,330.51. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,014,961,715.54. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $117,843.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $117,843.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.05, captured at 7:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,330.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:07:03 AM | sell | $33.18 | $3,330.51 | 0.05037 | 5.05 | 0.009963 | 0x39...55f4 | |
| 12/22/2024 | 7:05:15 AM | sell | $48.45 | $3,331.7 | 0.07356 | 5.05 | 0.01454 | 0x9f...33c4 | |
| 12/22/2024 | 7:03:21 AM | sell | $47.96 | $3,330.58 | 0.07287 | 5.06 | 0.0144 | 0xe3...09e5 | |
| 12/22/2024 | 5:26:45 AM | buy | $19.66 | $3,314.58 | 0.03018 | 5.08 | 0.005934 | 0x05...85cd | |
| 12/22/2024 | 5:24:51 AM | buy | $33.27 | $3,313.8 | 0.05106 | 5.08 | 0.01004 | 0x4c...559b | |
| 12/22/2024 | 5:24:51 AM | buy | $78.94 | $3,312.16 | 0.1211 | 5.08 | 0.02383 | 0xef...5f06 | |
| 12/22/2024 | 5:23:27 AM | buy | $33.36 | $3,310.51 | 0.05119 | 5.07 | 0.01007 | 0xd7...6c62 | |
| 12/22/2024 | 5:23:18 AM | buy | $52.88 | $3,310.49 | 0.08111 | 5.07 | 0.01597 | 0x4d...e74a | |
| 12/22/2024 | 5:15:03 AM | buy | $58.1 | $3,304.76 | 0.08923 | 5.07 | 0.01758 | 0x77...bbca | |
| 12/22/2024 | 4:45:57 AM | buy | $65.79 | $3,337.37 | 0.1 | 5.07 | 0.01971 | 0x3a...351d | |
| 12/22/2024 | 4:19:33 AM | buy | $7.36 | $3,354.73 | 0.01112 | 5.07 | 0.002194 | 0xa4...3ff1 | |
| 12/22/2024 | 4:19:30 AM | buy | $23.69 | $3,354.83 | 0.03581 | 5.07 | 0.007062 | 0x1e...37f4 | |
| 12/22/2024 | 4:19:24 AM | buy | $140.55 | $3,352.43 | 0.2124 | 5.06 | 0.04192 | 0xa5...c0c7 | |
| 12/22/2024 | 4:17:57 AM | buy | $27.54 | $3,350.59 | 0.04162 | 5.06 | 0.008221 | 0x38...c0a0 | |
| 12/22/2024 | 4:17:57 AM | buy | $27.54 | $3,349.78 | 0.04162 | 5.06 | 0.008223 | 0xca...7f82 | |
| 12/22/2024 | 4:17:42 AM | buy | $22.76 | $3,349.05 | 0.0344 | 5.06 | 0.006797 | 0x89...aa92 | |
| 12/22/2024 | 1:53:42 AM | buy | $241.8 | $3,349.88 | 0.3648 | 5.05 | 0.07218 | 0xe6...6240 | |
| 12/22/2024 | 1:53:00 AM | buy | $484.09 | $3,337.51 | 0.7308 | 5.03 | 0.145 | 0x05...4633 | |
| 12/22/2024 | 1:53:00 AM | sell | $484.09 | $3,320.86 | 0.7308 | 5.01 | 0.1457 | 0x94...1907 | |
| 12/22/2024 | 1:52:12 AM | buy | $265.1 | $3,340.74 | 0.4002 | 5.04 | 0.07935 | 0x79...61ff |