- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.33
- Pooled WBNB:
- $143.26
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Unknown DEX is $3,132.36. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $42,960.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,895,081,348.54. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $163,436.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $163,436.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 223 in the last 24 hours, 124 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,960.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.14, captured at 11:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,132.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:52:12 AM | buy | $33.72 | $3,132.36 | 0.0554 | 5.14 | 0.01076 | 0xf9...6769 | |
| 11/21/2024 | 10:52:03 AM | buy | $38.6 | $3,132.1 | 0.06342 | 5.14 | 0.01232 | 0xe9...10ad | |
| 11/21/2024 | 10:47:24 AM | buy | $103.83 | $3,131.65 | 0.1705 | 5.14 | 0.03315 | 0x8b...a763 | |
| 11/21/2024 | 10:47:06 AM | buy | $111.58 | $3,130.88 | 0.1833 | 5.14 | 0.03564 | 0xe5...9800 | |
| 11/21/2024 | 10:46:30 AM | buy | $14.91 | $3,130.43 | 0.0245 | 5.14 | 0.004763 | 0x41...7a69 | |
| 11/21/2024 | 10:35:57 AM | buy | $56.3 | $3,128.48 | 0.09254 | 5.14 | 0.01799 | 0x27...0ab4 | |
| 11/21/2024 | 10:12:09 AM | buy | $138.87 | $3,131.38 | 0.2278 | 5.13 | 0.04434 | 0xd6...058c | |
| 11/21/2024 | 10:07:18 AM | buy | $136.86 | $3,131.37 | 0.2244 | 5.13 | 0.0437 | 0xc2...a278 | |
| 11/21/2024 | 10:07:18 AM | buy | $96.39 | $3,132.2 | 0.158 | 5.13 | 0.03077 | 0xa4...458c | |
| 11/21/2024 | 8:39:27 AM | buy | $35.83 | $3,138.66 | 0.05862 | 5.13 | 0.01141 | 0x5e...e7e5 | |
| 11/21/2024 | 8:33:42 AM | buy | $279.22 | $3,137.55 | 0.4567 | 5.13 | 0.08899 | 0x6c...023c | |
| 11/21/2024 | 8:33:00 AM | buy | $25.95 | $3,136.48 | 0.04245 | 5.13 | 0.008275 | 0x22...596f | |
| 11/21/2024 | 8:19:39 AM | buy | $459.71 | $3,138.16 | 0.7519 | 5.13 | 0.1464 | 0x83...ef44 | |
| 11/21/2024 | 8:19:39 AM | sell | $459.71 | $3,122.49 | 0.7519 | 5.1 | 0.1472 | 0xdb...fb69 | |
| 11/21/2024 | 8:16:09 AM | buy | $119.37 | $3,136.11 | 0.1952 | 5.12 | 0.03806 | 0x4a...6961 | |
| 11/21/2024 | 8:13:54 AM | buy | $50.56 | $3,135.45 | 0.08271 | 5.12 | 0.01612 | 0xa4...b2d9 | |
| 11/21/2024 | 8:13:00 AM | buy | $63.28 | $3,135.05 | 0.1035 | 5.12 | 0.02018 | 0xce...20a2 | |
| 11/21/2024 | 7:54:27 AM | buy | $223.97 | $3,132.56 | 0.3665 | 5.12 | 0.07149 | 0x5e...7363 | |
| 11/21/2024 | 7:00:30 AM | buy | $43.86 | $3,119.67 | 0.07205 | 5.12 | 0.01405 | 0xac...77c5 | |
| 11/21/2024 | 6:30:24 AM | buy | $287.83 | $3,119.75 | 0.4726 | 5.12 | 0.09226 | 0x19...16b4 |