- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 62,000.97
- Pooled USDT:
- $42,828.91
HAP/USDT price stats on BNB Chain
As of November 27, 2025, the current price of HAP token on DEX Unknown DEX is $0.6928. HAP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.94. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $69,285.64. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $85,657.83. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $85,657.83.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $25.94 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.6928, captured at 8:28 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.6928 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:56:36 PM | buy | $0.01484 | $0.6928 | 0.01484 | 0.6928 | 0.02142 | 0x3f...58b7 | |
| 11/27/2025 | 6:48:40 PM | buy | $0.01494 | $0.6928 | 0.01494 | 0.6928 | 0.02156 | 0x37...78f2 | |
| 11/27/2025 | 3:22:59 PM | buy | $0.015 | $0.6928 | 0.015 | 0.6928 | 0.02166 | 0x0a...2ec5 | |
| 11/27/2025 | 11:15:23 AM | buy | $0.01882 | $0.6928 | 0.01882 | 0.6928 | 0.02716 | 0x16...edb6 | |
| 11/27/2025 | 9:20:25 AM | buy | $0.01699 | $0.6928 | 0.01699 | 0.6928 | 0.02452 | 0x08...b326 | |
| 11/27/2025 | 8:41:57 AM | sell | $25.48 | $0.6891 | 25.48 | 0.6891 | 36.98 | 0xa8...648c | |
| 11/27/2025 | 5:59:50 AM | buy | $0.01472 | $0.6936 | 0.01472 | 0.6936 | 0.02122 | 0x57...c64e | |
| 11/27/2025 | 4:54:02 AM | buy | $0.01468 | $0.6936 | 0.01468 | 0.6936 | 0.02116 | 0x13...cc5c | |
| 11/27/2025 | 4:18:24 AM | buy | $0.01635 | $0.6936 | 0.01635 | 0.6936 | 0.02358 | 0x84...2f14 | |
| 11/27/2025 | 3:25:39 AM | buy | $0.03179 | $0.6936 | 0.03179 | 0.6936 | 0.04584 | 0xf9...3442 | |
| 11/27/2025 | 2:37:54 AM | buy | $0.01555 | $0.6936 | 0.01555 | 0.6936 | 0.02242 | 0xe5...5f1b | |
| 11/27/2025 | 12:33:25 AM | buy | $0.01591 | $0.6936 | 0.01591 | 0.6936 | 0.02294 | 0x80...d6a2 | |
| 11/26/2025 | 11:34:44 PM | buy | $0.02005 | $0.6936 | 0.02005 | 0.6936 | 0.0289 | 0x80...5efe | |
| 11/26/2025 | 9:58:39 PM | buy | $0.01449 | $0.6936 | 0.01449 | 0.6936 | 0.02089 | 0xad...9b73 | |
| 11/26/2025 | 9:25:24 PM | buy | $0.02479 | $0.6936 | 0.02479 | 0.6936 | 0.03574 | 0x8c...26bf | |
| 11/26/2025 | 9:18:54 PM | buy | $0.01159 | $0.6936 | 0.01159 | 0.6936 | 0.01671 | 0x8b...81af | |
| 11/26/2025 | 8:46:42 PM | buy | $0.03865 | $0.6936 | 0.03865 | 0.6936 | 0.05572 | 0x28...6ab1 | |
| 11/26/2025 | 8:30:01 PM | buy | $0.1129 | $0.6936 | 0.1129 | 0.6936 | 0.1628 | 0x8a...3311 | |
| 11/26/2025 | 8:04:32 PM | buy | $0.039 | $0.6936 | 0.039 | 0.6936 | 0.05622 | 0x0a...f1d8 | |
| 11/26/2025 | 5:33:55 PM | buy | $0.9034 | $0.6936 | 0.9034 | 0.6936 | 1.3 | 0x7e...2f51 |