- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 61,571.35
- Pooled USDT:
- $43,135.05
HAP/USDT price stats on BNB Chain
As of December 19, 2025, the current price of HAP token on DEX Unknown DEX is $0.699. HAP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.19. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $69,904.70. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $86,270.10. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $86,270.10.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $37.19 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.699, captured at 10:06 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.699 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:28:29 PM | sell | $35.62 | $0.699 | 35.62 | 0.699 | 50.96 | 0x9e...8982 | |
| 12/18/2025 | 10:09:26 PM | sell | $0.02254 | $0.6996 | 0.02254 | 0.6996 | 0.03223 | 0xe6...d01c | |
| 12/18/2025 | 5:54:03 PM | sell | $0.01494 | $0.6996 | 0.01494 | 0.6996 | 0.02136 | 0x73...4aed | |
| 12/18/2025 | 12:36:53 PM | sell | $0.6914 | $0.6996 | 0.6914 | 0.6996 | 0.9883 | 0x4a...cdde | |
| 12/18/2025 | 12:13:16 PM | sell | $0.8167 | $0.6996 | 0.8167 | 0.6996 | 1.16 | 0x23...f801 | |
| 12/18/2025 | 5:25:31 AM | sell | $0.01827 | $0.6996 | 0.01827 | 0.6996 | 0.02611 | 0x5e...942e | |
| 12/17/2025 | 6:57:13 PM | sell | $0.9012 | $0.6996 | 0.9012 | 0.6996 | 1.28 | 0xa2...de49 | |
| 12/17/2025 | 5:43:00 PM | sell | $0.02594 | $0.6997 | 0.02594 | 0.6997 | 0.03708 | 0x90...3fae | |
| 12/17/2025 | 1:32:42 PM | sell | $0.01564 | $0.6997 | 0.01564 | 0.6997 | 0.02235 | 0xe4...bced | |
| 12/17/2025 | 9:36:23 AM | buy | $100 | $0.7022 | 100 | 0.7022 | 142.39 | 0x3f...8294 | |
| 12/17/2025 | 9:05:37 AM | buy | $100 | $0.699 | 100 | 0.699 | 143.05 | 0xe4...940f | |
| 12/16/2025 | 11:33:14 AM | sell | $0.02698 | $0.6932 | 0.02698 | 0.6932 | 0.03892 | 0x84...ce5f | |
| 12/16/2025 | 1:02:25 AM | sell | $0.03874 | $0.6932 | 0.03874 | 0.6932 | 0.05589 | 0x07...af48 | |
| 12/15/2025 | 10:54:17 PM | sell | $0.01245 | $0.6932 | 0.01245 | 0.6932 | 0.01797 | 0xaa...3699 | |
| 12/15/2025 | 9:39:49 PM | sell | $0.02225 | $0.6932 | 0.02225 | 0.6932 | 0.03209 | 0xf7...beca | |
| 12/15/2025 | 7:54:17 PM | sell | $0.02545 | $0.6932 | 0.02545 | 0.6932 | 0.03672 | 0x08...e0da | |
| 12/14/2025 | 3:23:32 PM | sell | $16.99 | $0.6935 | 16.99 | 0.6935 | 24.5 | 0x54...afbc | |
| 12/14/2025 | 10:28:55 AM | buy | $0.0124 | $0.6979 | 0.0124 | 0.6979 | 0.01777 | 0xcf...04ab | |
| 12/13/2025 | 6:09:45 AM | sell | $7.04 | $0.6939 | 7.04 | 0.6939 | 10.15 | 0x0f...0c20 | |
| 12/13/2025 | 2:40:20 AM | sell | $34.71 | $0.6945 | 34.71 | 0.6945 | 49.98 | 0xb9...8b76 |