WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.6372
Price
0.6372 USDT
TVL
$81,296.07
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
63,980.18
Pooled USDT:
$40,648.03

HAP/USDT price stats on BNB Chain

As of July 5, 2026, the current price of HAP token on DEX Unknown DEX is $0.6372. HAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $63,723.34. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $81,296.07. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $81,296.07.

The total transactions of HAP/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HAP/USDT pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.6372, captured at 8:24 PM UTC.

The price of converting 1 HAP to USD is $0.6372 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20265:25:43 PMbuy$0.04116$0.63720.041160.63720.06459
0x7AF...195b
0x8a...e304
06/30/20263:07:43 PMsell$0.4864$0.63340.48640.63340.768
0x7AF...195b
0xc8...81bf
06/30/20261:20:12 PMsell$0.008933$0.63340.0089330.63340.0141
0xC3f...FD1d
0x1a...a151
06/28/20264:57:14 PMsell$0.04453$0.63340.044530.63340.0703
0xC3f...FD1d
0x05...68b0
06/24/20269:24:14 PMsell$0.007081$0.63340.0070810.63340.01117
0xC3f...FD1d
0x45...1770
06/24/20262:28:03 PMsell$1.03$0.63341.030.63341.63
0xC3f...FD1d
0x51...0140
06/19/202611:03:00 AMsell$0.007883$0.63340.0078830.63340.01244
0xC3f...FD1d
0xe8...7b4f
06/18/20264:26:06 PMsell$0.07324$0.63340.073240.63340.1156
0x7AF...195b
0x2c...c7af
06/18/20263:27:54 PMsell$0.5919$0.63340.59190.63340.9344
0x917...33F5
0xc8...47fb
06/18/20264:52:58 AMsell$0.009655$0.63340.0096550.63340.01524
0x7AF...195b
0xf8...dddb
06/15/20262:00:34 PMbuy$0.07209$0.63730.072090.63730.1131
0xC3f...FD1d
0x14...0acb
06/15/20261:24:55 PMbuy$0.7702$0.63720.77020.63721.2
0x97c...3b26
0xb9...049b
06/14/20269:57:57 PMbuy$0.008456$0.63720.0084560.63720.01326
0xC3f...FD1d
0xa3...b912
06/14/202610:36:42 AMbuy$0.7348$0.63720.73480.63721.15
0xE22...b5B9
0x84...1a3a
06/14/202610:36:42 AMsell$131.94$0.6354131.940.6354207.62
0x4E3...aC39
0xd4...d793
06/13/20269:53:33 AMbuy$0.008596$0.64140.0085960.64140.0134
0xC3f...FD1d
0x63...66dc
06/12/20268:25:23 PMbuy$0.008599$0.64140.0085990.64140.0134
0xC3f...FD1d
0x1e...6e41
06/12/20266:21:06 PMbuy$0.008801$0.64140.0088010.64140.01372
0xC3f...FD1d
0xaf...ce1c
06/12/20264:44:22 PMbuy$0.008403$0.64140.0084030.64140.0131
0xC3f...FD1d
0xb3...60f5
06/12/20263:44:46 PMbuy$0.009404$0.64140.0094040.64140.01466
0xC3f...FD1d
0x33...b299