- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 10,046.82
- Pooled USDT:
- $274,741.95
HAP/USDT price stats on BNB Chain
As of September 8, 2024, the current price of HAP token on DEX Unknown DEX is $27.41. HAP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $23,278.90. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $2,734,615.01. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $549,483.90. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $549,483.90.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $23,278.90 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 27.41, captured at 12:34 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $27.41 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:56:51 PM | buy | $100 | $27.41 | 100 | 27.41 | 3.64 | 0x39...7d97 | |
| 09/07/2024 | 11:53:42 PM | buy | $200 | $27.37 | 200 | 27.37 | 7.3 | 0xbe...8a6c | |
| 09/07/2024 | 11:48:18 PM | buy | $31.05 | $27.34 | 31.05 | 27.34 | 1.13 | 0x09...4a95 | |
| 09/07/2024 | 7:21:33 PM | sell | $320.02 | $27.21 | 320.02 | 27.21 | 11.76 | 0xfa...d97f | |
| 09/07/2024 | 5:00:35 PM | buy | $58.02 | $27.4 | 58.02 | 27.4 | 2.11 | 0xaf...d79c | |
| 09/07/2024 | 4:16:39 PM | sell | $776.15 | $27.31 | 776.15 | 27.31 | 28.42 | 0x27...41e9 | |
| 09/07/2024 | 3:31:35 PM | buy | $219.61 | $27.53 | 219.61 | 27.53 | 7.97 | 0x9e...d266 | |
| 09/07/2024 | 2:57:04 PM | buy | $31.05 | $27.5 | 31.05 | 27.5 | 1.12 | 0xe0...d5dc | |
| 09/07/2024 | 2:56:07 PM | sell | $143.96 | $27.35 | 143.96 | 27.35 | 5.26 | 0x5f...7e15 | |
| 09/07/2024 | 2:44:52 PM | buy | $37.9 | $27.52 | 37.9 | 27.52 | 1.37 | 0x97...e518 | |
| 09/07/2024 | 2:44:40 PM | sell | $289.18 | $27.38 | 289.18 | 27.38 | 10.55 | 0x35...e76d | |
| 09/07/2024 | 2:35:16 PM | buy | $500 | $27.53 | 500 | 27.53 | 18.16 | 0x50...e2a5 | |
| 09/07/2024 | 2:33:49 PM | buy | $200 | $27.46 | 200 | 27.46 | 7.28 | 0x3d...2fe5 | |
| 09/07/2024 | 2:27:59 PM | sell | $804.31 | $27.35 | 804.31 | 27.35 | 29.4 | 0xd1...5735 | |
| 09/07/2024 | 2:16:14 PM | buy | $34 | $27.59 | 34 | 27.59 | 1.23 | 0xf5...0ff9 | |
| 09/07/2024 | 2:16:02 PM | sell | $277.97 | $27.45 | 277.97 | 27.45 | 10.12 | 0x0d...4d6c | |
| 09/07/2024 | 2:03:20 PM | buy | $66 | $27.64 | 66 | 27.64 | 2.38 | 0x36...9001 | |
| 09/07/2024 | 2:02:14 PM | sell | $213.93 | $27.49 | 213.93 | 27.49 | 7.78 | 0xaa...53a0 | |
| 09/07/2024 | 1:59:59 PM | sell | $137.11 | $27.52 | 137.11 | 27.52 | 4.98 | 0xde...9f61 | |
| 09/07/2024 | 1:55:11 PM | sell | $206.78 | $27.61 | 206.78 | 27.61 | 7.48 | 0x07...65cf |