- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 61,763.32
- Pooled USDT:
- $42,998.39
HAP/USDT price stats on BNB Chain
As of December 7, 2025, the current price of HAP token on DEX Unknown DEX is $0.6941. HAP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.59. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $69,414.66. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $85,996.80. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $85,996.80.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $57.59 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.6941, captured at 9:25 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.6941 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:24:46 PM | sell | $3.4 | $0.6941 | 3.4 | 0.6941 | 4.9 | 0x35...6820 | |
| 12/07/2025 | 9:10:44 AM | sell | $20.11 | $0.6945 | 20.11 | 0.6945 | 28.96 | 0x04...f1e6 | |
| 12/07/2025 | 3:05:47 AM | sell | $34.07 | $0.6954 | 34.07 | 0.6954 | 49 | 0xf7...4917 | |
| 12/06/2025 | 1:54:59 PM | sell | $9.38 | $0.6961 | 9.38 | 0.6961 | 13.48 | 0x1f...4bf4 | |
| 12/06/2025 | 4:07:58 AM | sell | $143.9 | $0.6985 | 143.9 | 0.6985 | 205.99 | 0x22...9166 | |
| 12/06/2025 | 4:04:51 AM | sell | $240.37 | $0.7048 | 240.37 | 0.7048 | 341.04 | 0x36...8462 | |
| 12/06/2025 | 3:44:28 AM | sell | $34.75 | $0.7093 | 34.75 | 0.7093 | 49 | 0xbc...7262 | |
| 12/06/2025 | 3:32:41 AM | sell | $3.48 | $0.7099 | 3.48 | 0.7099 | 4.9 | 0x21...54ee | |
| 12/06/2025 | 3:23:28 AM | sell | $146.87 | $0.7124 | 146.87 | 0.7124 | 206.16 | 0x25...b448 | |
| 12/06/2025 | 3:20:22 AM | sell | $39.91 | $0.7154 | 39.91 | 0.7154 | 55.78 | 0x4f...ed84 | |
| 12/06/2025 | 3:19:43 AM | sell | $0.02317 | $0.7161 | 0.02317 | 0.7161 | 0.03236 | 0x7f...22d6 | |
| 12/06/2025 | 2:24:00 AM | sell | $0.02119 | $0.7161 | 0.02119 | 0.7161 | 0.02959 | 0x82...21fb | |
| 12/06/2025 | 12:39:30 AM | sell | $0.02547 | $0.7161 | 0.02547 | 0.7161 | 0.03557 | 0x17...c5fa | |
| 12/05/2025 | 11:50:09 PM | sell | $0.03583 | $0.7161 | 0.03583 | 0.7161 | 0.05004 | 0x0f...1f45 | |
| 12/05/2025 | 10:53:31 PM | sell | $0.03589 | $0.7161 | 0.03589 | 0.7161 | 0.05012 | 0x18...63c1 | |
| 12/05/2025 | 10:27:29 PM | sell | $0.03863 | $0.7161 | 0.03863 | 0.7161 | 0.05394 | 0xa9...a153 | |
| 12/05/2025 | 10:17:29 PM | sell | $0.02846 | $0.7161 | 0.02846 | 0.7161 | 0.03975 | 0xa0...99ff | |
| 12/05/2025 | 9:38:57 PM | sell | $0.02898 | $0.7161 | 0.02898 | 0.7161 | 0.04047 | 0x12...574f | |
| 12/05/2025 | 9:16:06 PM | sell | $0.0221 | $0.7161 | 0.0221 | 0.7161 | 0.03086 | 0x58...1436 | |
| 12/05/2025 | 8:41:30 PM | sell | $0.0462 | $0.7161 | 0.0462 | 0.7161 | 0.06451 | 0x2a...ea5e |