- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 63,188.98
- Pooled USDT:
- $41,164.63
HAP/USDT price stats on BNB Chain
As of January 25, 2026, the current price of HAP token on DEX Unknown DEX is $0.6494. HAP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $64,949.85. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $82,329.28. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $82,329.28.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.6494, captured at 6:58 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.6494 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:53:48 AM | sell | $0.004641 | $0.6494 | 0.004641 | 0.6494 | 0.007146 | 0xb2...da33 | |
| 01/25/2026 | 4:53:11 AM | sell | $0.06616 | $0.6494 | 0.06616 | 0.6494 | 0.1018 | 0x35...6cb2 | |
| 01/23/2026 | 7:12:14 AM | sell | $0.05596 | $0.6495 | 0.05596 | 0.6495 | 0.08616 | 0x6a...7957 | |
| 01/23/2026 | 5:43:03 AM | sell | $15.91 | $0.6497 | 15.91 | 0.6497 | 24.5 | 0x44...1507 | |
| 01/22/2026 | 5:17:47 PM | sell | $0.01129 | $0.65 | 0.01129 | 0.65 | 0.01737 | 0xe7...cac2 | |
| 01/22/2026 | 8:00:31 AM | buy | $0.0003599 | $0.6539 | 0.0003599 | 0.6539 | 0.0005504 | 0x25...de57 | |
| 01/22/2026 | 7:54:59 AM | sell | $116.58 | $0.6518 | 116.58 | 0.6518 | 178.85 | 0x54...dead | |
| 01/21/2026 | 12:01:56 AM | sell | $0.7985 | $0.6537 | 0.7985 | 0.6537 | 1.22 | 0x34...80ae | |
| 01/19/2026 | 4:03:32 PM | sell | $18.56 | $0.654 | 18.56 | 0.654 | 28.39 | 0xa3...5d60 | |
| 01/18/2026 | 7:51:12 PM | buy | $0.008614 | $0.6582 | 0.008614 | 0.6582 | 0.01308 | 0x05...24ba | |
| 01/18/2026 | 7:23:49 PM | buy | $0.009446 | $0.6582 | 0.009446 | 0.6582 | 0.01435 | 0x16...c1ef | |
| 01/18/2026 | 12:26:12 AM | buy | $0.008673 | $0.6582 | 0.008673 | 0.6582 | 0.01317 | - | 0x2b...15fc |
| 01/17/2026 | 7:39:23 PM | buy | $0.05625 | $0.6582 | 0.05625 | 0.6582 | 0.08545 | 0xe6...bf65 | |
| 01/17/2026 | 7:04:33 PM | buy | $0.008825 | $0.6582 | 0.008825 | 0.6582 | 0.0134 | - | 0xdb...5cd5 |
| 01/17/2026 | 6:29:33 PM | buy | $0.009298 | $0.6582 | 0.009298 | 0.6582 | 0.01412 | 0xdd...b1b6 | |
| 01/17/2026 | 12:56:58 PM | buy | $0.01088 | $0.6582 | 0.01088 | 0.6582 | 0.01653 | 0x05...7ba5 | |
| 01/17/2026 | 6:30:41 AM | buy | $0.00881 | $0.6582 | 0.00881 | 0.6582 | 0.01338 | 0xcf...7ab2 | |
| 01/17/2026 | 3:58:34 AM | buy | $0.009414 | $0.6582 | 0.009414 | 0.6582 | 0.0143 | 0xdb...4cc1 | |
| 01/17/2026 | 3:09:15 AM | buy | $0.0156 | $0.6582 | 0.0156 | 0.6582 | 0.0237 | 0x33...01f6 | |
| 01/16/2026 | 10:48:37 PM | buy | $0.008768 | $0.6582 | 0.008768 | 0.6582 | 0.01332 | 0x3e...6d8d |