WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.6462
Price
0.6462 USDT
TVL
$81,880.52
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
63,536.37
Pooled USDT:
$40,940.26

HAP/USDT price stats on BNB Chain

As of March 11, 2026, the current price of HAP token on DEX Unknown DEX is $0.6462. HAP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $64,629.81. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $81,880.52. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $81,880.52.

The total transactions of HAP/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

HAP/USDT pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.6462, captured at 1:50 PM UTC.

The price of converting 1 HAP to USD is $0.6462 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20261:25:53 PMbuy$0.01174$0.64620.011740.64620.01816
0x7AF...195b
0xa2...149b
03/10/202610:30:25 PMbuy$0.01266$0.64620.012660.64620.0196
0x7AF...195b
0x5c...72b5
03/10/20268:02:40 PMbuy$0.009296$0.64620.0092960.64620.01438
0xC3f...FD1d
0xc8...9262
03/10/202611:27:56 AMbuy$0.01181$0.64620.011810.64620.01828
0xC3f...FD1d
0x8b...eff7
03/08/202610:20:10 PMsell$0.68$0.64240.680.64241.05
0xFEE...0ba9
0x9d...e40f
03/08/20266:00:12 AMsell$0.01106$0.64240.011060.64240.01722
0x7AF...195b
0x43...485a
03/07/20268:00:45 PMsell$0.01432$0.64240.014320.64240.0223
0xC3f...FD1d
0x51...c0d8
03/07/20263:05:30 AMsell$0.01064$0.64240.010640.64240.01657
0x7AF...195b
0x75...dc57
03/06/20269:03:41 PMsell$0.005444$0.64240.0054440.64240.008474
0x7AF...195b
0xa5...c0e8
03/04/20269:43:17 PMbuy$0.006958$0.64630.0069580.64630.01076
0xC3f...FD1d
0x24...4e73
03/04/20268:13:13 PMbuy$0.4841$0.64630.48410.64630.7491
0xB5C...2F6d
0x4f...7577
03/04/20268:13:13 PMbuy$0.01823$0.64630.018230.64630.02822
0x7AF...195b
0x9a...a061
03/04/20269:29:57 AMbuy$0.09039$0.64630.090390.64630.1398
0x7AF...195b
0x91...a272
03/03/20262:16:54 AMsell$12.91$0.642612.910.642620.09
0x10b...81B4
0xad...61ff
03/02/20265:05:30 PMbuy$0.008495$0.64670.0084950.64670.01313
0x7AF...195b
0x05...d31d
03/02/20264:04:39 PMbuy$0.675$0.64660.6750.64661.04
0xFEE...0ba9
0x64...25a0
03/02/20265:58:40 AMsell$3.01$0.64283.010.64284.68
0x351...8794
0x05...e836
02/26/202610:25:57 AMbuy$0.005891$0.64670.0058910.64670.009109
0xC3f...FD1d
0x0c...b6bf
02/25/20266:18:08 PMbuy$0.7498$0.64670.74980.64671.15
0x8b3...b0fe
0x9b...2279
02/24/20261:48:56 PMsell$0.005668$0.64280.0056680.64280.008817
0x7AF...195b
0x3c...6ae1