WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.6469
Price
0.6469 USDT
TVL
$81,921.21
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
63,504.7
Pooled USDT:
$40,960.6

HAP/USDT price stats on BNB Chain

As of February 15, 2026, the current price of HAP token on DEX Unknown DEX is $0.6469. HAP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $64,694.19. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $81,921.22. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $81,921.22.

The total transactions of HAP/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HAP/USDT pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.6469, captured at 12:40 PM UTC.

The price of converting 1 HAP to USD is $0.6469 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20267:27:07 AMbuy$0.005789$0.64690.0057890.64690.008949
0x7AF...195b
0x50...9458
02/14/20263:28:29 PMbuy$0.06939$0.64690.069390.64690.1072
0x7AF...195b
0xe3...f78a
02/12/202612:50:38 PMsell$2.9$0.64312.90.64314.51
0x8D3...374d
0xdc...068b
02/12/202612:23:22 PMsell$3.24$0.64323.240.64325.04
0x280...c26c
0x82...532f
02/11/202611:37:56 AMsell$0.06104$0.64320.061040.64320.09489
0x7AF...195b
0xf0...a434
02/11/20266:50:03 AMsell$0.6253$0.64320.62530.64320.9721
0xFEE...0ba9
0x54...22b4
02/07/20262:37:01 AMsell$118.69$0.6451118.690.6451183.97
0xbA9...eACa
0x3b...c47f
02/06/20262:39:12 PMbuy$0.791$0.65090.7910.65091.21
0x615...2028
0x9b...1190
02/06/20262:13:23 PMbuy$0.07807$0.65080.078070.65080.1199
0x7AF...195b
0xe0...5430
02/06/20262:02:52 AMbuy$0.8184$0.65080.81840.65081.25
0x8b3...b0fe
0x07...aae1
02/06/202612:22:53 AMsell$0.1669$0.64690.16690.64690.2581
0xC3f...FD1d
0x27...fc4a
02/06/202612:15:35 AMsell$1.26$0.64691.260.64691.94
0x454...bD73
0xb9...f554
02/05/202610:49:08 PMsell$0.01717$0.6470.017170.6470.02653
0x7AF...195b
0xf6...1329
02/05/20269:18:06 PMsell$0.7578$0.6470.75780.6471.17
0xE22...b5B9
0x11...7c70
02/05/20268:17:47 PMsell$0.8598$0.6470.85980.6471.32
0xE22...b5B9
0x92...725e
02/05/20263:31:33 PMsell$0.8376$0.6470.83760.6471.29
0x8b3...b0fe
0x68...b259
02/05/20261:45:52 PMsell$0.1018$0.6470.10180.6470.1573
0xC3f...FD1d
0xe9...ad79
02/05/20261:18:02 PMsell$0.6903$0.64710.69030.64711.06
0xE22...b5B9
0xc5...0ca8
02/05/20263:24:40 AMsell$0.01229$0.64710.012290.64710.019
0x7AF...195b
0x15...4016
02/04/202610:56:07 PMsell$0.6948$0.64710.69480.64711.07
0xFEE...0ba9
0x6d...59cc