WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.6426
Price
0.6426 USDT
TVL
$81,880.67
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
63,536.25
Pooled USDT:
$40,940.33

HAP/USDT price stats on BNB Chain

As of March 3, 2026, the current price of HAP token on DEX Unknown DEX is $0.6426. HAP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.61. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $64,263.19. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $81,880.68. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $81,880.68.

The total transactions of HAP/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HAP/USDT pool has a trading volume of $16.61 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.6426, captured at 9:16 AM UTC.

The price of converting 1 HAP to USD is $0.6426 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20262:16:54 AMsell$12.91$0.642612.910.642620.09
0x10b...81B4
0xad...61ff
03/02/20265:05:30 PMbuy$0.008495$0.64670.0084950.64670.01313
0x7AF...195b
0x05...d31d
03/02/20264:04:39 PMbuy$0.675$0.64660.6750.64661.04
0xFEE...0ba9
0x64...25a0
03/02/20265:58:40 AMsell$3.01$0.64283.010.64284.68
0x351...8794
0x05...e836
02/26/202610:25:57 AMbuy$0.005891$0.64670.0058910.64670.009109
0xC3f...FD1d
0x0c...b6bf
02/25/20266:18:08 PMbuy$0.7498$0.64670.74980.64671.15
0x8b3...b0fe
0x9b...2279
02/24/20261:48:56 PMsell$0.005668$0.64280.0056680.64280.008817
0x7AF...195b
0x3c...6ae1
02/24/20261:06:16 PMsell$0.6674$0.64280.66740.64281.03
0xE22...b5B9
0xdf...0c60
02/23/202610:01:45 PMsell$0.006006$0.64290.0060060.64290.009342
0x7AF...195b
0x7d...6cc8
02/23/20269:47:00 PMsell$0.005429$0.64290.0054290.64290.008445
0xC3f...FD1d
0xd2...22e4
02/23/20266:28:48 PMsell$0.05283$0.64290.052830.64290.08217
0x7AF...195b
0x61...3fcf
02/23/20264:17:56 AMsell$0.006038$0.64290.0060380.64290.009392
0xC3f...FD1d
0x21...6009
02/16/20265:39:12 AMsell$5.04$0.64295.040.64297.84
0x011...470f
0x90...dab7
02/15/20267:27:07 AMbuy$0.005789$0.64690.0057890.64690.008949
0x7AF...195b
0x50...9458
02/14/20263:28:29 PMbuy$0.06939$0.64690.069390.64690.1072
0x7AF...195b
0xe3...f78a
02/12/202612:50:38 PMsell$2.9$0.64312.90.64314.51
0x8D3...374d
0xdc...068b
02/12/202612:23:22 PMsell$3.24$0.64323.240.64325.04
0x280...c26c
0x82...532f
02/11/202611:37:56 AMsell$0.06104$0.64320.061040.64320.09489
0x7AF...195b
0xf0...a434
02/11/20266:50:03 AMsell$0.6253$0.64320.62530.64320.9721
0xFEE...0ba9
0x54...22b4
02/07/20262:37:01 AMsell$118.69$0.6451118.690.6451183.97
0xbA9...eACa
0x3b...c47f