WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.6582
Price
0.6582 USDT
TVL
$82,633.26
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
8
Buys
8
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
62,955.83
Pooled USDT:
$41,316.63

HAP/USDT price stats on BNB Chain

As of January 18, 2026, the current price of HAP token on DEX Unknown DEX is $0.6582. HAP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.13. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $65,825.43. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $82,633.26. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $82,633.26.

The total transactions of HAP/USDT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

HAP/USDT pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.6582, captured at 11:28 AM UTC.

The price of converting 1 HAP to USD is $0.6582 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/202612:26:12 AMbuy$0.008673$0.65820.0086730.65820.01317
-
0x2b...15fc
01/17/20267:39:23 PMbuy$0.05625$0.65820.056250.65820.08545
0xC3f...FD1d
0xe6...bf65
01/17/20267:04:33 PMbuy$0.008825$0.65820.0088250.65820.0134
-
0xdb...5cd5
01/17/20266:29:33 PMbuy$0.009298$0.65820.0092980.65820.01412
0xC3f...FD1d
0xdd...b1b6
01/17/202612:56:58 PMbuy$0.01088$0.65820.010880.65820.01653
0x7AF...195b
0x05...7ba5
01/17/20266:30:41 AMbuy$0.00881$0.65820.008810.65820.01338
0x7AF...195b
0xcf...7ab2
01/17/20263:58:34 AMbuy$0.009414$0.65820.0094140.65820.0143
0x7AF...195b
0xdb...4cc1
01/17/20263:09:15 AMbuy$0.0156$0.65820.01560.65820.0237
0x7AF...195b
0x33...01f6
01/16/202610:48:37 PMbuy$0.008768$0.65820.0087680.65820.01332
0x7AF...195b
0x3e...6d8d
01/16/20268:39:54 PMbuy$0.008929$0.65820.0089290.65820.01356
0xC3f...FD1d
0xff...e696
01/16/20262:52:39 PMbuy$0.01538$0.65820.015380.65820.02337
0xC3f...FD1d
0x6a...ef2b
01/16/20262:13:27 PMbuy$0.008762$0.65820.0087620.65820.01331
0x7AF...195b
0xe8...3cba
01/16/20262:03:18 PMbuy$0.09366$0.65820.093660.65820.1422
-
0xba...532d
01/16/20268:47:32 AMbuy$0.01278$0.65820.012780.65820.01942
0x7AF...195b
0x7f...0568
01/16/20266:26:57 AMbuy$0.00854$0.65820.008540.65820.01297
0xC3f...FD1d
0xd3...d750
01/16/20262:32:48 AMbuy$0.02369$0.65820.023690.65820.036
0x5d0...1A16
0xa4...3ab1
01/16/20262:32:46 AMbuy$0.009338$0.65820.0093380.65820.01418
0x7AF...195b
0xc0...cd08
01/15/20269:44:48 PMbuy$0.01073$0.65820.010730.65820.0163
0xC3f...FD1d
0x6c...d318
01/15/202612:38:59 PMbuy$0.009944$0.65820.0099440.65820.0151
0xC3f...FD1d
0x50...f092
01/15/202612:05:32 PMbuy$0.04804$0.65820.048040.65820.07299
0xC3f...FD1d
0xd2...a91b