- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 35,498
- Pooled USDT:
- $73,715.08
HAP/USDT price stats on BNB Chain
As of April 15, 2025, the current price of HAP token on DEX Unknown DEX is $2.08. HAP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,431.24. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $207,659.78. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $147,430.17. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $147,430.17.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $1,431.24 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 2.08, captured at 4:06 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $2.08 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 6:56:50 AM | buy | $3 | $2.08 | 3 | 2.08 | 1.44 | 0x32...9e3f | |
| 04/15/2025 | 5:57:38 AM | sell | $6.47 | $2.07 | 6.47 | 2.07 | 3.12 | 0xac...7915 | |
| 04/15/2025 | 5:47:14 AM | buy | $53 | $2.08 | 53 | 2.08 | 25.46 | 0xdb...a695 | |
| 04/15/2025 | 3:51:56 AM | sell | $80.32 | $2.06 | 80.32 | 2.06 | 38.8 | 0x34...2b7d | |
| 04/15/2025 | 1:10:17 AM | buy | $3.08 | $2.08 | 3.08 | 2.08 | 1.48 | 0xa3...0a4e | |
| 04/15/2025 | 12:50:20 AM | sell | $4.91 | $2.07 | 4.91 | 2.07 | 2.37 | 0xa7...b14d | |
| 04/14/2025 | 2:01:33 PM | buy | $202 | $2.07 | 202 | 2.07 | 97.16 | 0x7b...8cc9 | |
| 04/14/2025 | 1:47:54 PM | sell | $48.92 | $2.06 | 48.92 | 2.06 | 23.72 | 0x1b...45f9 | |
| 04/14/2025 | 1:33:03 PM | sell | $51.16 | $2.06 | 51.16 | 2.06 | 24.81 | 0xd1...7f44 | |
| 04/14/2025 | 1:29:09 PM | buy | $40 | $2.07 | 40 | 2.07 | 19.27 | 0x11...a1b0 | |
| 04/14/2025 | 1:27:45 PM | buy | $19.99 | $2.07 | 19.99 | 2.07 | 9.64 | 0x73...d94e | |
| 04/14/2025 | 1:20:54 PM | sell | $63.41 | $2.06 | 63.41 | 2.06 | 30.75 | 0x3e...9223 | |
| 04/14/2025 | 1:11:18 PM | buy | $0.2424 | $2.07 | 0.2424 | 2.07 | 0.1167 | 0x9e...b44a | |
| 04/14/2025 | 1:10:18 PM | sell | $50.7 | $2.06 | 50.7 | 2.06 | 24.55 | 0x06...a542 | |
| 04/14/2025 | 1:09:06 PM | sell | $21.12 | $2.06 | 21.12 | 2.06 | 10.22 | 0x7b...57f2 | |
| 04/14/2025 | 9:32:30 AM | buy | $13.6 | $2.07 | 13.6 | 2.07 | 6.53 | 0xe2...d29b | |
| 04/14/2025 | 9:29:36 AM | sell | $51.1 | $2.06 | 51.1 | 2.06 | 24.7 | 0x93...ac75 | |
| 04/14/2025 | 9:26:21 AM | sell | $56.74 | $2.07 | 56.74 | 2.07 | 27.39 | 0x4d...889a | |
| 04/14/2025 | 9:23:36 AM | buy | $53 | $2.08 | 53 | 2.08 | 25.43 | 0xb2...9cd2 | |
| 04/14/2025 | 9:14:45 AM | sell | $13.12 | $2.07 | 13.12 | 2.07 | 6.34 | 0x82...9c54 |