- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 38,473.68
- Pooled USDT:
- $68,054.24
HAP/USDT price stats on BNB Chain
As of May 8, 2025, the current price of HAP token on DEX Unknown DEX is $1.77. HAP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $340.13. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $176,885.17. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $136,108.49. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $136,108.49.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $340.13 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 1.77, captured at 10:56 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $1.77 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:42:01 AM | buy | $0.1199 | $1.77 | 0.1199 | 1.77 | 0.06762 | 0xe8...62de | |
| 05/08/2025 | 8:42:01 AM | buy | $0.01755 | $1.77 | 0.01755 | 1.77 | 0.009896 | 0x67...4931 | |
| 05/08/2025 | 8:40:53 AM | buy | $0.3918 | $1.77 | 0.3918 | 1.77 | 0.2208 | 0xb7...08fd | |
| 05/08/2025 | 8:37:49 AM | buy | $0.1 | $1.77 | 0.1 | 1.77 | 0.05636 | 0x7b...df85 | |
| 05/08/2025 | 8:37:49 AM | buy | $0.09487 | $1.77 | 0.09487 | 1.77 | 0.05347 | 0xc3...73d6 | |
| 05/08/2025 | 8:36:41 AM | sell | $97.41 | $1.76 | 97.41 | 1.76 | 55.15 | 0xb0...3532 | |
| 05/08/2025 | 6:48:06 AM | buy | $0.2424 | $1.77 | 0.2424 | 1.77 | 0.1362 | 0x81...ab65 | |
| 05/08/2025 | 3:08:12 AM | buy | $6.54 | $1.77 | 6.54 | 1.77 | 3.68 | 0x30...af82 | |
| 05/08/2025 | 2:56:00 AM | buy | $0.4404 | $1.77 | 0.4404 | 1.77 | 0.2475 | 0x32...ec3f | |
| 05/08/2025 | 2:55:51 AM | sell | $46.81 | $1.76 | 46.81 | 1.76 | 26.46 | 0x94...63ed | |
| 05/08/2025 | 2:55:28 AM | sell | $57.31 | $1.77 | 57.31 | 1.77 | 32.34 | 0x6a...dd7e | |
| 05/08/2025 | 2:18:15 AM | sell | $130.61 | $1.77 | 130.61 | 1.77 | 73.5 | 0xf0...8db3 | |
| 05/07/2025 | 10:22:14 AM | buy | $0.02786 | $1.79 | 0.02786 | 1.79 | 0.01555 | 0x0b...7245 | |
| 05/07/2025 | 7:54:36 AM | buy | $0.1 | $1.79 | 0.1 | 1.79 | 0.05583 | 0xcb...52d8 | |
| 05/07/2025 | 4:11:25 AM | sell | $29.46 | $1.78 | 29.46 | 1.78 | 16.54 | 0xe3...bc2f | |
| 05/07/2025 | 12:53:13 AM | sell | $71.31 | $1.78 | 71.31 | 1.78 | 39.97 | 0xb3...c2ac | |
| 05/07/2025 | 12:33:53 AM | buy | $0.4537 | $1.79 | 0.4537 | 1.79 | 0.2526 | 0xb3...c8c9 | |
| 05/06/2025 | 8:59:41 PM | buy | $0.02731 | $1.79 | 0.02731 | 1.79 | 0.0152 | 0xd6...ba5e | |
| 05/06/2025 | 6:41:27 PM | buy | $0.1 | $1.79 | 0.1 | 1.79 | 0.05566 | 0x86...9403 | |
| 05/06/2025 | 3:49:02 PM | buy | $0.1 | $1.79 | 0.1 | 1.79 | 0.05566 | 0x6a...a173 |