- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 63,554
- Pooled USDT:
- $40,919.74
HAP/USDT price stats on BNB Chain
As of April 2, 2026, the current price of HAP token on DEX Unknown DEX is $0.6419. HAP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.44. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $64,193.72. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $81,839.48. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $81,839.48.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.6419, captured at 5:15 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.6419 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:13:27 PM | sell | $0.6945 | $0.6419 | 0.6945 | 0.6419 | 1.08 | 0x48...8f13 | |
| 04/02/2026 | 7:42:33 AM | sell | $0.00759 | $0.6419 | 0.00759 | 0.6419 | 0.01182 | 0xa8...14cc | |
| 04/02/2026 | 4:58:33 AM | sell | $0.08753 | $0.6419 | 0.08753 | 0.6419 | 0.1363 | 0xdb...7c96 | |
| 04/02/2026 | 4:39:56 AM | sell | $0.6507 | $0.6419 | 0.6507 | 0.6419 | 1.01 | 0x43...03fa | |
| 03/27/2026 | 2:32:37 PM | sell | $0.7057 | $0.6419 | 0.7057 | 0.6419 | 1.09 | 0x7a...20c4 | |
| 03/26/2026 | 7:57:53 PM | sell | $0.005748 | $0.6419 | 0.005748 | 0.6419 | 0.008954 | 0x78...d2d4 | |
| 03/22/2026 | 1:06:30 AM | sell | $0.05611 | $0.6419 | 0.05611 | 0.6419 | 0.08741 | 0xba...bf28 | |
| 03/19/2026 | 4:30:22 PM | sell | $1.07 | $0.642 | 1.07 | 0.642 | 1.68 | 0xd7...8539 | |
| 03/19/2026 | 3:51:34 PM | sell | $0.01813 | $0.642 | 0.01813 | 0.642 | 0.02825 | 0x0b...130d | |
| 03/18/2026 | 8:01:14 PM | sell | $0.04709 | $0.642 | 0.04709 | 0.642 | 0.07335 | 0xe1...35c8 | |
| 03/18/2026 | 2:40:43 PM | sell | $0.6803 | $0.642 | 0.6803 | 0.642 | 1.05 | 0x0c...fa9a | |
| 03/18/2026 | 11:40:45 AM | sell | $4.91 | $0.6421 | 4.91 | 0.6421 | 7.64 | 0x0f...547c | |
| 03/17/2026 | 6:57:19 AM | sell | $0.01008 | $0.6422 | 0.01008 | 0.6422 | 0.0157 | 0x8f...09e4 | |
| 03/15/2026 | 8:12:59 PM | sell | $0.01384 | $0.6422 | 0.01384 | 0.6422 | 0.02155 | 0xf8...2686 | |
| 03/15/2026 | 6:42:47 PM | sell | $0.01627 | $0.6422 | 0.01627 | 0.6422 | 0.02534 | 0xb8...8100 | |
| 03/15/2026 | 3:46:30 PM | sell | $0.01358 | $0.6422 | 0.01358 | 0.6422 | 0.02115 | 0x3a...c561 | |
| 03/15/2026 | 1:01:59 PM | sell | $0.1994 | $0.6422 | 0.1994 | 0.6422 | 0.3106 | 0xa1...c03c | |
| 03/15/2026 | 10:29:55 AM | sell | $4.34 | $0.6422 | 4.34 | 0.6422 | 6.76 | 0x36...5518 | |
| 03/15/2026 | 10:00:29 AM | sell | $0.3407 | $0.6423 | 0.3407 | 0.6423 | 0.5304 | 0x8a...efb8 | |
| 03/15/2026 | 10:00:07 AM | sell | $0.3716 | $0.6423 | 0.3716 | 0.6423 | 0.5785 | 0xf7...6b30 |