WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.6415
Price
0.6415 USDT
TVL
$81,571.76
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
8
Buys
8
Sells
0
Volume
3
Telegram price alerts
Pair:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
63,763.27
Pooled USDT:
$40,785.88

HAP/USDT price stats on BNB Chain

As of May 31, 2026, the current price of HAP token on DEX Unknown DEX is $0.6415. HAP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.21. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $64,155.61. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $81,571.76. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $81,571.76.

The total transactions of HAP/USDT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

HAP/USDT pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.6415, captured at 7:28 PM UTC.

The price of converting 1 HAP to USD is $0.6415 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20262:17:07 AMbuy$0.887$0.64150.8870.64151.38
0x7Ca...0Aeb
0x7b...7b58
05/30/20269:11:42 PMbuy$0.009973$0.64150.0099730.64150.01554
0xC3f...FD1d
0x65...e877
05/30/20265:51:09 PMbuy$0.7544$0.64150.75440.64151.17
0x0c7...ba00
0x21...ee76
05/30/20264:32:03 PMbuy$0.1034$0.64150.10340.64150.1613
0x7AF...195b
0x24...2465
05/30/20263:37:44 PMbuy$0.7281$0.64150.72810.64151.13
0x726...D225
0x1b...332b
05/30/202612:34:54 PMbuy$0.1104$0.64140.11040.64140.1721
0x000...257F
0xb2...b53e
05/30/202612:34:54 PMbuy$0.005143$0.64140.0051430.64140.008018
0xC3f...FD1d
0xbe...d4cc
05/30/20267:33:18 AMbuy$0.6075$0.64140.60750.64140.9471
0x7Ca...0Aeb
0xa7...deb7
05/28/20265:33:44 AMsell$1.14$0.63761.140.63761.8
0x7AF...195b
0xb6...8067
05/23/20264:09:41 PMsell$0.008182$0.63760.0081820.63760.01283
0x7AF...195b
0x1c...3eb8
05/20/20267:53:00 PMsell$0.005985$0.63760.0059850.63760.009386
0xC3f...FD1d
0x87...5d6d
05/19/20264:55:50 PMsell$0.006731$0.63760.0067310.63760.01055
0x7AF...195b
0x0e...00fe
05/18/20264:13:51 PMsell$0.05024$0.63760.050240.63760.07879
0xC3f...FD1d
0xc1...897b
05/18/20267:07:51 AMsell$0.006262$0.63760.0062620.63760.00982
0x7AF...195b
0x6b...5a81
05/16/20267:47:19 AMsell$28.18$0.638128.180.638144.16
0x057...F0DD
0xeb...c29c
05/16/202612:56:57 AMsell$94.08$0.6494.080.64147
0x9FE...1592
0xf3...1e3d
05/15/202611:44:30 AMbuy$0.05361$0.64530.053610.64530.08308
0x7AF...195b
0x3d...4dce
05/14/20269:27:33 PMbuy$0.006163$0.64530.0061630.64530.00955
0x7AF...195b
0x88...fce6
05/13/20262:05:01 AMbuy$1.15$0.64531.150.64531.78
0xC3f...FD1d
0xeb...d6c4
05/10/20267:22:15 PMbuy$0.06411$0.64530.064110.64530.09935
0xC3f...FD1d
0xed...3f38