WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.6453
Price
0.6453 USDT
TVL
$81,809.78
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
63,577.16
Pooled USDT:
$40,904.89

HAP/USDT price stats on BNB Chain

As of May 10, 2026, the current price of HAP token on DEX Unknown DEX is $0.6453. HAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $64,532.56. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $81,809.78. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $81,809.78.

The total transactions of HAP/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HAP/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.6453, captured at 1:59 PM UTC.

The price of converting 1 HAP to USD is $0.6453 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20268:37:30 PMbuy$0.004849$0.64530.0048490.64530.007514
0x7AF...195b
0x59...8452
05/06/202612:37:17 PMbuy$0.8507$0.64530.85070.64531.31
0x111...6051
0x60...ed5a
04/25/20267:41:12 AMbuy$0.004844$0.64520.0048440.64520.007507
0x7AF...195b
0x30...d11f
04/24/202611:32:37 AMsell$17.22$0.641717.220.641726.84
0x68C...231a
0xd7...fedc
04/24/20263:25:57 AMbuy$0.005699$0.64580.0056990.64580.008825
0x7AF...195b
0x47...12ce
04/23/20266:15:40 AMbuy$0.006807$0.64580.0068070.64580.01054
0xC3f...FD1d
0x0c...cdb1
04/17/20261:13:53 PMbuy$0.7095$0.64580.70950.64581.09
0xFEE...0ba9
0xd5...abc4
04/17/20264:48:33 AMbuy$0.007087$0.64580.0070870.64580.01097
0x7AF...195b
0x23...5130
04/16/20268:15:54 PMbuy$0.006011$0.64580.0060110.64580.009308
0x7AF...195b
0xca...06ad
04/16/20268:26:46 AMbuy$0.006064$0.64580.0060640.64580.00939
0xC3f...FD1d
0x7f...674f
04/15/20269:32:54 PMbuy$0.05362$0.64580.053620.64580.08303
0xC3f...FD1d
0x90...e493
04/12/20269:53:19 AMsell$0.005932$0.64190.0059320.64190.009241
0xC3f...FD1d
0xdb...68f9
04/07/202611:24:10 PMbuy$0.7209$0.64580.72090.64581.11
0xE22...b5B9
0xcd...58a6
04/06/202610:58:48 AMbuy$0.005229$0.64570.0052290.64570.008097
0xC3f...FD1d
0xe2...60c6
04/02/20261:13:27 PMsell$0.6945$0.64190.69450.64191.08
0x5A2...B361
0x48...8f13
04/02/20267:42:33 AMsell$0.00759$0.64190.007590.64190.01182
0xC3f...FD1d
0xa8...14cc
04/02/20264:58:33 AMsell$0.08753$0.64190.087530.64190.1363
0x7AF...195b
0xdb...7c96
04/02/20264:39:56 AMsell$0.6507$0.64190.65070.64191.01
0x65c...8985
0x43...03fa
03/27/20262:32:37 PMsell$0.7057$0.64190.70570.64191.09
0x454...bD73
0x7a...20c4
03/26/20267:57:53 PMsell$0.005748$0.64190.0057480.64190.008954
0x7AF...195b
0x78...d2d4