WhatToFarm
/
Get started
12 Swap

Info about HAP-USDT pair

Price USD
$0.6376
Price
0.6376 USDT
TVL
$81,567.64
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8
HAP:
0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAP:
63,766.47
Pooled USDT:
$40,783.82

HAP/USDT price stats on BNB Chain

As of May 24, 2026, the current price of HAP token on DEX Unknown DEX is $0.6376. HAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $63,766.24. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $81,567.65. The HAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $81,567.65.

The total transactions of HAP/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAP/USDT pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 HAP to USDT is 0.6376, captured at 2:06 PM UTC.

The price of converting 1 HAP to USD is $0.6376 today.

HAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20264:09:41 PMsell$0.008182$0.63760.0081820.63760.01283
0x7AF...195b
0x1c...3eb8
05/20/20267:53:00 PMsell$0.005985$0.63760.0059850.63760.009386
0xC3f...FD1d
0x87...5d6d
05/19/20264:55:50 PMsell$0.006731$0.63760.0067310.63760.01055
0x7AF...195b
0x0e...00fe
05/18/20264:13:51 PMsell$0.05024$0.63760.050240.63760.07879
0xC3f...FD1d
0xc1...897b
05/18/20267:07:51 AMsell$0.006262$0.63760.0062620.63760.00982
0x7AF...195b
0x6b...5a81
05/16/20267:47:19 AMsell$28.18$0.638128.180.638144.16
0x057...F0DD
0xeb...c29c
05/16/202612:56:57 AMsell$94.08$0.6494.080.64147
0x9FE...1592
0xf3...1e3d
05/15/202611:44:30 AMbuy$0.05361$0.64530.053610.64530.08308
0x7AF...195b
0x3d...4dce
05/14/20269:27:33 PMbuy$0.006163$0.64530.0061630.64530.00955
0x7AF...195b
0x88...fce6
05/13/20262:05:01 AMbuy$1.15$0.64531.150.64531.78
0xC3f...FD1d
0xeb...d6c4
05/10/20267:22:15 PMbuy$0.06411$0.64530.064110.64530.09935
0xC3f...FD1d
0xed...3f38
05/09/20268:37:30 PMbuy$0.004849$0.64530.0048490.64530.007514
0x7AF...195b
0x59...8452
05/06/202612:37:17 PMbuy$0.8507$0.64530.85070.64531.31
0x111...6051
0x60...ed5a
04/25/20267:41:12 AMbuy$0.004844$0.64520.0048440.64520.007507
0x7AF...195b
0x30...d11f
04/24/202611:32:37 AMsell$17.22$0.641717.220.641726.84
0x68C...231a
0xd7...fedc
04/24/20263:25:57 AMbuy$0.005699$0.64580.0056990.64580.008825
0x7AF...195b
0x47...12ce
04/23/20266:15:40 AMbuy$0.006807$0.64580.0068070.64580.01054
0xC3f...FD1d
0x0c...cdb1
04/17/20261:13:53 PMbuy$0.7095$0.64580.70950.64581.09
0xFEE...0ba9
0xd5...abc4
04/17/20264:48:33 AMbuy$0.007087$0.64580.0070870.64580.01097
0x7AF...195b
0x23...5130
04/16/20268:15:54 PMbuy$0.006011$0.64580.0060110.64580.009308
0x7AF...195b
0xca...06ad