- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 61,108.68
- Pooled USDT:
- $43,451.95
HAP/USDT price stats on BNB Chain
As of November 12, 2025, the current price of HAP token on DEX Unknown DEX is $0.7089. HAP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $70,892.76. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $86,903.90. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $86,903.90.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.7089, captured at 1:17 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.7089 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:04:25 AM | sell | $0.04249 | $0.7089 | 0.04249 | 0.7089 | 0.05993 | 0x58...93e3 | |
| 11/11/2025 | 10:44:59 PM | sell | $0.0244 | $0.7089 | 0.0244 | 0.7089 | 0.03442 | 0xc4...2fc9 | |
| 11/11/2025 | 6:04:33 PM | sell | $0.06078 | $0.7089 | 0.06078 | 0.7089 | 0.08574 | 0xbf...33ae | |
| 11/10/2025 | 6:57:21 AM | buy | $0.01923 | $0.7132 | 0.01923 | 0.7132 | 0.02697 | 0x6b...c6c5 | |
| 11/10/2025 | 3:33:13 AM | buy | $0.02381 | $0.7132 | 0.02381 | 0.7132 | 0.03338 | 0x6a...b7d4 | |
| 11/09/2025 | 3:22:52 PM | sell | $4.16 | $0.7089 | 4.16 | 0.7089 | 5.88 | 0x41...a85c | |
| 11/07/2025 | 9:51:16 PM | buy | $0.9192 | $0.7133 | 0.9192 | 0.7133 | 1.28 | 0xce...2d83 | |
| 11/07/2025 | 3:19:48 AM | buy | $0.1617 | $0.7133 | 0.1617 | 0.7133 | 0.2267 | 0x4b...c264 | |
| 11/06/2025 | 11:56:59 AM | buy | $0.01896 | $0.7133 | 0.01896 | 0.7133 | 0.02658 | 0x1c...7454 | |
| 11/06/2025 | 6:56:50 AM | buy | $0.02297 | $0.7133 | 0.02297 | 0.7133 | 0.03221 | 0xcf...0847 | |
| 11/06/2025 | 4:25:19 AM | buy | $0.02501 | $0.7133 | 0.02501 | 0.7133 | 0.03507 | 0xbf...f81b | |
| 11/06/2025 | 3:22:50 AM | buy | $0.02605 | $0.7133 | 0.02605 | 0.7133 | 0.03652 | 0xf6...69f2 | |
| 11/06/2025 | 12:13:53 AM | buy | $0.02363 | $0.7133 | 0.02363 | 0.7133 | 0.03313 | 0x02...5cb1 | |
| 11/05/2025 | 11:47:46 PM | buy | $0.02361 | $0.7132 | 0.02361 | 0.7132 | 0.03311 | 0x6a...570c | |
| 11/05/2025 | 9:20:31 PM | buy | $0.03907 | $0.7132 | 0.03907 | 0.7132 | 0.05477 | 0x0a...05ca | |
| 11/05/2025 | 7:51:48 PM | buy | $0.0383 | $0.7132 | 0.0383 | 0.7132 | 0.05369 | 0xa8...c77d | |
| 11/05/2025 | 6:20:02 PM | buy | $0.05024 | $0.7132 | 0.05024 | 0.7132 | 0.07043 | 0xea...3f22 | |
| 11/05/2025 | 5:12:25 PM | buy | $0.07075 | $0.7132 | 0.07075 | 0.7132 | 0.09919 | 0x7c...a953 | |
| 11/05/2025 | 12:39:15 PM | buy | $0.02629 | $0.7132 | 0.02629 | 0.7132 | 0.03686 | 0x03...01ec | |
| 11/05/2025 | 10:01:03 AM | buy | $0.02846 | $0.7132 | 0.02846 | 0.7132 | 0.0399 | 0x1c...1c4f |