- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 61,680.14
- Pooled USDT:
- $43,050.57
HAP/USDT price stats on BNB Chain
As of November 17, 2025, the current price of HAP token on DEX Unknown DEX is $0.6958. HAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $69,587.14. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $86,101.16. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $86,101.16.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.6958, captured at 6:04 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.6958 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:53:33 PM | sell | $0.01979 | $0.6958 | 0.01979 | 0.6958 | 0.02843 | 0xe8...3c9b | |
| 11/16/2025 | 2:48:52 PM | sell | $13.84 | $0.696 | 13.84 | 0.696 | 19.88 | 0x79...b517 | |
| 11/16/2025 | 2:47:58 PM | sell | $14.1 | $0.6965 | 14.1 | 0.6965 | 20.24 | 0x7f...02a5 | |
| 11/16/2025 | 10:39:45 AM | buy | $0.01711 | $0.7009 | 0.01711 | 0.7009 | 0.02441 | 0xd0...719f | |
| 11/16/2025 | 9:50:34 AM | sell | $161.61 | $0.6993 | 161.61 | 0.6993 | 231.08 | 0xd8...be89 | |
| 11/16/2025 | 3:15:46 AM | sell | $4.11 | $0.702 | 4.11 | 0.702 | 5.85 | 0x9b...a796 | |
| 11/15/2025 | 12:14:35 PM | sell | $1.37 | $0.7021 | 1.37 | 0.7021 | 1.96 | 0xed...e93a | |
| 11/15/2025 | 5:44:36 AM | sell | $0.01039 | $0.7022 | 0.01039 | 0.7022 | 0.0148 | 0x1c...c757 | |
| 11/14/2025 | 1:58:30 PM | sell | $0.03699 | $0.7022 | 0.03699 | 0.7022 | 0.05268 | 0x82...225c | |
| 11/14/2025 | 1:01:40 PM | sell | $0.04115 | $0.7022 | 0.04115 | 0.7022 | 0.0586 | 0x80...c044 | |
| 11/14/2025 | 5:05:59 AM | sell | $0.03414 | $0.7022 | 0.03414 | 0.7022 | 0.04862 | 0xee...9750 | |
| 11/14/2025 | 1:23:42 AM | sell | $1.3 | $0.7022 | 1.3 | 0.7022 | 1.86 | 0x3a...753d | |
| 11/13/2025 | 9:19:10 PM | sell | $0.03411 | $0.7022 | 0.03411 | 0.7022 | 0.04857 | 0x5d...7dff | |
| 11/13/2025 | 6:53:00 PM | sell | $0.9961 | $0.7022 | 0.9961 | 0.7022 | 1.41 | 0xb6...690b | |
| 11/13/2025 | 5:32:19 PM | sell | $62.03 | $0.7032 | 62.03 | 0.7032 | 88.2 | 0xf9...7384 | |
| 11/13/2025 | 7:56:11 AM | sell | $0.8776 | $0.7043 | 0.8776 | 0.7043 | 1.24 | 0x5e...89eb | |
| 11/13/2025 | 2:41:44 AM | sell | $0.02661 | $0.7043 | 0.02661 | 0.7043 | 0.03778 | 0x9a...7313 | |
| 11/13/2025 | 12:02:38 AM | sell | $0.02338 | $0.7043 | 0.02338 | 0.7043 | 0.0332 | 0xb9...8aba | |
| 11/12/2025 | 5:37:07 PM | sell | $0.08406 | $0.7043 | 0.08406 | 0.7043 | 0.1193 | 0x71...3b13 | |
| 11/12/2025 | 8:01:52 AM | sell | $0.02256 | $0.7043 | 0.02256 | 0.7043 | 0.03203 | 0x70...c4cd |