- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 61,104.97
- Pooled USDT:
- $43,454.57
HAP/USDT price stats on BNB Chain
As of November 5, 2025, the current price of HAP token on DEX Unknown DEX is $0.709. HAP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.96. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $70,903.75. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $86,909.15. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $86,909.15.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $2.96 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.709, captured at 12:55 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.709 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:19:10 PM | sell | $1.5 | $0.709 | 1.5 | 0.709 | 2.12 | 0x03...cc41 | |
| 11/04/2025 | 7:46:08 PM | sell | $0.09237 | $0.709 | 0.09237 | 0.709 | 0.1302 | 0x45...386f | |
| 11/04/2025 | 4:55:22 PM | sell | $0.1141 | $0.709 | 0.1141 | 0.709 | 0.1609 | 0x98...ecc6 | |
| 11/04/2025 | 1:50:12 PM | sell | $0.02789 | $0.709 | 0.02789 | 0.709 | 0.03933 | 0xa7...0f26 | |
| 11/04/2025 | 7:30:23 AM | sell | $0.9748 | $0.709 | 0.9748 | 0.709 | 1.37 | 0x59...b7f7 | |
| 11/04/2025 | 6:50:24 AM | sell | $0.1078 | $0.7091 | 0.1078 | 0.7091 | 0.1521 | 0x57...3dac | |
| 11/04/2025 | 12:08:36 AM | sell | $0.01586 | $0.7091 | 0.01586 | 0.7091 | 0.02237 | 0xb4...7c25 | |
| 11/03/2025 | 11:53:29 PM | sell | $0.1197 | $0.7091 | 0.1197 | 0.7091 | 0.1689 | 0x79...bfaf | |
| 11/03/2025 | 5:20:06 PM | sell | $2.73 | $0.7091 | 2.73 | 0.7091 | 3.86 | 0x35...fbdd | |
| 11/03/2025 | 3:34:07 PM | sell | $1.46 | $0.7092 | 1.46 | 0.7092 | 2.07 | 0x62...8889 | |
| 11/03/2025 | 3:09:13 PM | sell | $0.06585 | $0.7092 | 0.06585 | 0.7092 | 0.09285 | 0x26...ac26 | |
| 11/03/2025 | 2:25:22 PM | sell | $0.03914 | $0.7092 | 0.03914 | 0.7092 | 0.05519 | 0x52...5700 | |
| 11/03/2025 | 2:13:13 PM | sell | $0.09009 | $0.7092 | 0.09009 | 0.7092 | 0.127 | 0xdf...387d | |
| 11/03/2025 | 2:01:40 PM | sell | $0.1949 | $0.7092 | 0.1949 | 0.7092 | 0.2749 | 0x0b...2a86 | |
| 11/03/2025 | 1:44:56 PM | sell | $3.66 | $0.7093 | 3.66 | 0.7093 | 5.17 | 0xb5...f625 | |
| 11/03/2025 | 1:40:27 PM | sell | $0.07542 | $0.7093 | 0.07542 | 0.7093 | 0.1063 | 0xcc...2b45 | |
| 11/03/2025 | 12:55:32 PM | sell | $0.05044 | $0.7093 | 0.05044 | 0.7093 | 0.07111 | 0x38...6f5b | |
| 11/03/2025 | 10:48:16 AM | sell | $0.112 | $0.7093 | 0.112 | 0.7093 | 0.158 | 0xe1...0cd2 | |
| 11/03/2025 | 9:49:13 AM | sell | $0.08511 | $0.7093 | 0.08511 | 0.7093 | 0.1199 | 0xc1...cb87 | |
| 11/03/2025 | 7:51:34 AM | sell | $0.1131 | $0.7093 | 0.1131 | 0.7093 | 0.1594 | 0x2f...8a8f |