- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 61,802.07
- Pooled USDT:
- $42,973.3
HAP/USDT price stats on BNB Chain
As of December 15, 2025, the current price of HAP token on DEX Unknown DEX is $0.6935. HAP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.00. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $69,352.66. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $85,946.62. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $85,946.62.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $17.00 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.6935, captured at 6:36 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.6935 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:23:32 PM | sell | $16.99 | $0.6935 | 16.99 | 0.6935 | 24.5 | 0x54...afbc | |
| 12/14/2025 | 10:28:55 AM | buy | $0.0124 | $0.6979 | 0.0124 | 0.6979 | 0.01777 | 0xcf...04ab | |
| 12/13/2025 | 6:09:45 AM | sell | $7.04 | $0.6939 | 7.04 | 0.6939 | 10.15 | 0x0f...0c20 | |
| 12/13/2025 | 2:40:20 AM | sell | $34.71 | $0.6945 | 34.71 | 0.6945 | 49.98 | 0xb9...8b76 | |
| 12/10/2025 | 11:21:11 PM | buy | $0.0135 | $0.6993 | 0.0135 | 0.6993 | 0.0193 | 0xb3...47c3 | |
| 12/10/2025 | 4:03:10 AM | sell | $3.87 | $0.6952 | 3.87 | 0.6952 | 5.57 | 0x5a...0cac | |
| 12/10/2025 | 3:58:38 AM | sell | $66.87 | $0.6963 | 66.87 | 0.6963 | 96.04 | 0xcf...0755 | |
| 12/10/2025 | 3:57:54 AM | sell | $67.77 | $0.6985 | 67.77 | 0.6985 | 97.02 | 0x5c...c5a0 | |
| 12/10/2025 | 3:56:04 AM | sell | $48.04 | $0.7004 | 48.04 | 0.7004 | 68.6 | 0xf3...5c04 | |
| 12/09/2025 | 11:39:09 AM | sell | $26.63 | $0.7016 | 26.63 | 0.7016 | 37.96 | 0x56...8853 | |
| 12/09/2025 | 10:57:13 AM | buy | $300 | $0.7013 | 300 | 0.7013 | 427.71 | 0xa6...5eb6 | |
| 12/09/2025 | 3:26:26 AM | sell | $19.68 | $0.6926 | 19.68 | 0.6926 | 28.42 | 0x7c...7840 | |
| 12/09/2025 | 3:24:39 AM | sell | $11.88 | $0.6932 | 11.88 | 0.6932 | 17.15 | 0x31...602c | |
| 12/08/2025 | 11:37:38 PM | sell | $11.61 | $0.6935 | 11.61 | 0.6935 | 16.75 | 0x59...7006 | |
| 12/08/2025 | 2:31:23 PM | sell | $9.95 | $0.6939 | 9.95 | 0.6939 | 14.34 | 0x1f...4616 | |
| 12/07/2025 | 3:24:46 PM | sell | $3.4 | $0.6941 | 3.4 | 0.6941 | 4.9 | 0x35...6820 | |
| 12/07/2025 | 9:10:44 AM | sell | $20.11 | $0.6945 | 20.11 | 0.6945 | 28.96 | 0x04...f1e6 | |
| 12/07/2025 | 3:05:47 AM | sell | $34.07 | $0.6954 | 34.07 | 0.6954 | 49 | 0xf7...4917 | |
| 12/06/2025 | 1:54:59 PM | sell | $9.38 | $0.6961 | 9.38 | 0.6961 | 13.48 | 0x1f...4bf4 | |
| 12/06/2025 | 4:07:58 AM | sell | $143.9 | $0.6985 | 143.9 | 0.6985 | 205.99 | 0x22...9166 |