- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 61,403.06
- Pooled USDT:
- $43,244.25
HAP/USDT price stats on BNB Chain
As of November 16, 2025, the current price of HAP token on DEX Unknown DEX is $0.7021. HAP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.46. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $70,217.83. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $86,488.51. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $86,488.51.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.7021, captured at 1:51 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.7021 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:14:35 PM | sell | $1.37 | $0.7021 | 1.37 | 0.7021 | 1.96 | 0xed...e93a | |
| 11/15/2025 | 5:44:36 AM | sell | $0.01039 | $0.7022 | 0.01039 | 0.7022 | 0.0148 | 0x1c...c757 | |
| 11/14/2025 | 1:58:30 PM | sell | $0.03699 | $0.7022 | 0.03699 | 0.7022 | 0.05268 | 0x82...225c | |
| 11/14/2025 | 1:01:40 PM | sell | $0.04115 | $0.7022 | 0.04115 | 0.7022 | 0.0586 | 0x80...c044 | |
| 11/14/2025 | 5:05:59 AM | sell | $0.03414 | $0.7022 | 0.03414 | 0.7022 | 0.04862 | 0xee...9750 | |
| 11/14/2025 | 1:23:42 AM | sell | $1.3 | $0.7022 | 1.3 | 0.7022 | 1.86 | 0x3a...753d | |
| 11/13/2025 | 9:19:10 PM | sell | $0.03411 | $0.7022 | 0.03411 | 0.7022 | 0.04857 | 0x5d...7dff | |
| 11/13/2025 | 6:53:00 PM | sell | $0.9961 | $0.7022 | 0.9961 | 0.7022 | 1.41 | 0xb6...690b | |
| 11/13/2025 | 5:32:19 PM | sell | $62.03 | $0.7032 | 62.03 | 0.7032 | 88.2 | 0xf9...7384 | |
| 11/13/2025 | 7:56:11 AM | sell | $0.8776 | $0.7043 | 0.8776 | 0.7043 | 1.24 | 0x5e...89eb | |
| 11/13/2025 | 2:41:44 AM | sell | $0.02661 | $0.7043 | 0.02661 | 0.7043 | 0.03778 | 0x9a...7313 | |
| 11/13/2025 | 12:02:38 AM | sell | $0.02338 | $0.7043 | 0.02338 | 0.7043 | 0.0332 | 0xb9...8aba | |
| 11/12/2025 | 5:37:07 PM | sell | $0.08406 | $0.7043 | 0.08406 | 0.7043 | 0.1193 | 0x71...3b13 | |
| 11/12/2025 | 8:01:52 AM | sell | $0.02256 | $0.7043 | 0.02256 | 0.7043 | 0.03203 | 0x70...c4cd | |
| 11/12/2025 | 4:51:37 AM | sell | $0.1019 | $0.7043 | 0.1019 | 0.7043 | 0.1447 | 0x3f...58c3 | |
| 11/12/2025 | 4:34:52 AM | sell | $0.04047 | $0.7043 | 0.04047 | 0.7043 | 0.05746 | 0x6a...0e50 | |
| 11/12/2025 | 3:49:07 AM | sell | $0.02563 | $0.7043 | 0.02563 | 0.7043 | 0.03639 | 0x74...5045 | |
| 11/12/2025 | 1:48:03 AM | sell | $140.62 | $0.7066 | 140.62 | 0.7066 | 199 | 0xa2...34f0 | |
| 11/12/2025 | 1:04:25 AM | sell | $0.04249 | $0.7089 | 0.04249 | 0.7089 | 0.05993 | 0x58...93e3 | |
| 11/11/2025 | 10:44:59 PM | sell | $0.0244 | $0.7089 | 0.0244 | 0.7089 | 0.03442 | 0xc4...2fc9 |