- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 62,221.54
- Pooled USDT:
- $42,685.66
HAP/USDT price stats on BNB Chain
As of January 11, 2026, the current price of HAP token on DEX Unknown DEX is $0.688. HAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $68,809.12. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $85,371.33. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $85,371.33.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.688, captured at 5:12 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.688 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:11:35 AM | buy | $0.009172 | $0.688 | 0.009172 | 0.688 | 0.01333 | 0x33...4417 | |
| 01/08/2026 | 4:20:32 AM | sell | $80.53 | $0.6852 | 80.53 | 0.6852 | 117.51 | 0x83...f3c3 | |
| 01/06/2026 | 5:30:43 PM | buy | $0.009889 | $0.6906 | 0.009889 | 0.6906 | 0.01431 | 0x76...2414 | |
| 01/06/2026 | 3:07:54 PM | buy | $0.7991 | $0.6906 | 0.7991 | 0.6906 | 1.15 | 0xc6...94df | |
| 01/06/2026 | 12:51:36 PM | buy | $0.02012 | $0.6906 | 0.02012 | 0.6906 | 0.02914 | 0x75...b6b1 | |
| 01/06/2026 | 8:11:12 AM | buy | $0.0148 | $0.6906 | 0.0148 | 0.6906 | 0.02142 | 0xb5...668b | |
| 01/05/2026 | 11:52:26 PM | buy | $0.01113 | $0.6906 | 0.01113 | 0.6906 | 0.01612 | 0x38...aff0 | |
| 01/05/2026 | 10:44:11 PM | buy | $0.009878 | $0.6906 | 0.009878 | 0.6906 | 0.0143 | 0x64...e23d | |
| 01/05/2026 | 8:22:47 PM | buy | $0.01499 | $0.6906 | 0.01499 | 0.6906 | 0.02171 | 0x32...bb8d | |
| 01/05/2026 | 12:32:36 AM | sell | $6.72 | $0.6866 | 6.72 | 0.6866 | 9.8 | 0xef...e287 | |
| 01/04/2026 | 11:33:53 PM | buy | $0.009905 | $0.6908 | 0.009905 | 0.6908 | 0.01433 | 0x27...ce8d | |
| 01/04/2026 | 6:13:38 PM | buy | $0.03085 | $0.6908 | 0.03085 | 0.6908 | 0.04466 | 0x0c...ccd0 | |
| 01/04/2026 | 4:46:10 PM | buy | $0.8689 | $0.6908 | 0.8689 | 0.6908 | 1.25 | 0x79...c07f | |
| 01/04/2026 | 12:19:45 PM | sell | $62.42 | $0.6877 | 62.42 | 0.6877 | 90.76 | 0xef...877c | |
| 01/04/2026 | 9:19:12 AM | buy | $0.03229 | $0.6928 | 0.03229 | 0.6928 | 0.04661 | 0x60...40ac | |
| 01/04/2026 | 7:40:51 AM | buy | $0.0103 | $0.6928 | 0.0103 | 0.6928 | 0.01486 | 0xfc...2c90 | |
| 01/04/2026 | 5:58:49 AM | buy | $0.01006 | $0.6928 | 0.01006 | 0.6928 | 0.01452 | 0x4d...6b69 | |
| 01/04/2026 | 12:24:09 AM | buy | $0.01049 | $0.6928 | 0.01049 | 0.6928 | 0.01514 | 0xa8...7c8c | |
| 01/03/2026 | 11:03:33 PM | buy | $0.01322 | $0.6928 | 0.01322 | 0.6928 | 0.01909 | 0x2a...00b8 | |
| 01/03/2026 | 10:25:23 PM | buy | $0.01786 | $0.6928 | 0.01786 | 0.6928 | 0.02578 | 0x8f...eeb6 |