- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 37,270.43
- Pooled USDT:
- $70,224.57
HAP/USDT price stats on BNB Chain
As of March 14, 2025, the current price of HAP token on DEX Unknown DEX is $1.87. HAP price is up 16.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,306.25. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $188,419.00. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $140,449.15. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $140,449.15.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $6,306.25 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 1.87, captured at 6:48 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $1.87 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:48:13 PM | sell | $0.1858 | $1.87 | 0.1858 | 1.87 | 0.09891 | 0x60...3385 | |
| 03/14/2025 | 5:47:43 PM | sell | $0.01569 | $1.87 | 0.01569 | 1.87 | 0.008357 | 0x89...cb90 | |
| 03/14/2025 | 5:34:07 PM | buy | $6.33 | $1.88 | 6.33 | 1.88 | 3.35 | 0x59...3804 | |
| 03/14/2025 | 4:23:40 PM | sell | $0.07287 | $1.87 | 0.07287 | 1.87 | 0.0388 | 0x8d...14b4 | |
| 03/14/2025 | 4:22:22 PM | sell | $1.27 | $1.87 | 1.27 | 1.87 | 0.6772 | 0x3d...49bd | |
| 03/14/2025 | 4:22:16 PM | buy | $1,116.2 | $1.85 | 1,116.2 | 1.85 | 600.24 | 0x7a...7677 | |
| 03/14/2025 | 4:16:13 PM | sell | $0.08121 | $1.81 | 0.08121 | 1.81 | 0.04464 | 0x62...8ee1 | |
| 03/14/2025 | 4:15:46 PM | sell | $0.02499 | $1.81 | 0.02499 | 1.81 | 0.01373 | 0xb6...a078 | |
| 03/14/2025 | 4:15:46 PM | buy | $95 | $1.82 | 95 | 1.82 | 51.98 | 0x00...7c93 | |
| 03/14/2025 | 4:14:04 PM | sell | $0.05084 | $1.81 | 0.05084 | 1.81 | 0.02802 | 0x7a...cc84 | |
| 03/14/2025 | 4:14:04 PM | sell | $0.5881 | $1.81 | 0.5881 | 1.81 | 0.3242 | 0xe2...9c49 | |
| 03/14/2025 | 4:14:04 PM | sell | $0.09352 | $1.81 | 0.09352 | 1.81 | 0.05155 | 0x6d...b53e | |
| 03/14/2025 | 4:14:04 PM | sell | $0.004151 | $1.81 | 0.004151 | 1.81 | 0.002288 | 0x3f...a6c9 | |
| 03/14/2025 | 4:14:01 PM | buy | $100 | $1.82 | 100 | 1.82 | 54.87 | 0xe3...8cbc | |
| 03/14/2025 | 3:50:49 PM | buy | $15 | $1.81 | 15 | 1.81 | 8.24 | 0x3d...7a7d | |
| 03/14/2025 | 3:48:40 PM | buy | $55 | $1.81 | 55 | 1.81 | 30.25 | 0x46...325f | |
| 03/14/2025 | 3:37:49 PM | buy | $33 | $1.81 | 33 | 1.81 | 18.17 | 0xf7...db72 | |
| 03/14/2025 | 3:36:43 PM | buy | $30 | $1.81 | 30 | 1.81 | 16.54 | 0xc6...2ed3 | |
| 03/14/2025 | 3:23:31 PM | buy | $23.6 | $1.81 | 23.6 | 1.81 | 13.02 | 0xb7...6863 | |
| 03/14/2025 | 3:15:28 PM | buy | $44.46 | $1.81 | 44.46 | 1.81 | 24.56 | 0x3c...c45b |