- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 60,145.45
- Pooled USDT:
- $44,144.47
HAP/USDT price stats on BNB Chain
As of October 20, 2025, the current price of HAP token on DEX Unknown DEX is $0.7325. HAP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.62. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $73,253.20. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $88,202.95. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $88,202.95.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $161.62 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.7325, captured at 10:43 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.7325 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:03:56 AM | sell | $46.42 | $0.7325 | 46.42 | 0.7325 | 63.37 | 0xd8...8655 | |
| 10/20/2025 | 7:35:47 AM | sell | $64.77 | $0.7343 | 64.77 | 0.7343 | 88.2 | 0xff...1280 | |
| 10/20/2025 | 4:59:11 AM | sell | $18.51 | $0.7357 | 18.51 | 0.7357 | 25.16 | 0xc6...0a5b | |
| 10/19/2025 | 11:12:05 PM | buy | $0.0271 | $0.7405 | 0.0271 | 0.7405 | 0.03659 | 0xb9...33cc | |
| 10/19/2025 | 9:16:38 PM | buy | $0.02791 | $0.7405 | 0.02791 | 0.7405 | 0.0377 | 0xa2...5eb1 | |
| 10/19/2025 | 7:55:41 PM | buy | $0.1388 | $0.7405 | 0.1388 | 0.7405 | 0.1875 | 0x81...72e5 | |
| 10/19/2025 | 7:39:43 PM | buy | $0.03379 | $0.7405 | 0.03379 | 0.7405 | 0.04564 | 0xbe...f35e | |
| 10/19/2025 | 6:21:14 PM | buy | $0.05518 | $0.7405 | 0.05518 | 0.7405 | 0.07451 | 0xd8...aa31 | |
| 10/19/2025 | 3:31:46 PM | buy | $0.02618 | $0.7404 | 0.02618 | 0.7404 | 0.03535 | 0xfa...7dc1 | |
| 10/19/2025 | 11:14:47 AM | sell | $31.6 | $0.7365 | 31.6 | 0.7365 | 42.9 | 0x78...8d08 | |
| 10/18/2025 | 11:34:12 PM | sell | $0.01757 | $0.7371 | 0.01757 | 0.7371 | 0.02384 | 0x1f...b116 | |
| 10/18/2025 | 10:17:01 AM | sell | $15.17 | $0.7373 | 15.17 | 0.7373 | 20.58 | 0xaa...fb46 | |
| 10/18/2025 | 9:58:53 AM | sell | $43.91 | $0.7383 | 43.91 | 0.7383 | 59.48 | 0xae...345c | |
| 10/18/2025 | 9:47:35 AM | sell | $23.33 | $0.7394 | 23.33 | 0.7394 | 31.55 | 0xd2...ad3c | |
| 10/18/2025 | 7:07:53 AM | buy | $1.34 | $0.7443 | 1.34 | 0.7443 | 1.8 | 0x57...cd54 | |
| 10/18/2025 | 5:19:07 AM | buy | $0.02196 | $0.7442 | 0.02196 | 0.7442 | 0.02951 | 0x72...a7ce | |
| 10/18/2025 | 5:05:32 AM | sell | $24.81 | $0.7402 | 24.81 | 0.7402 | 33.51 | 0xfe...0c33 | |
| 10/18/2025 | 4:03:32 AM | buy | $0.0495 | $0.7451 | 0.0495 | 0.7451 | 0.06643 | 0x49...205f | |
| 10/17/2025 | 10:20:10 PM | buy | $0.03488 | $0.7451 | 0.03488 | 0.7451 | 0.04682 | 0x99...9839 | |
| 10/17/2025 | 10:23:47 AM | sell | $1.18 | $0.7406 | 1.18 | 0.7406 | 1.59 | 0xd6...e554 |