- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 21,251.13
- Pooled USDT:
- $127,525.28
HAP/USDT price stats on BNB Chain
As of December 21, 2024, the current price of HAP token on DEX Unknown DEX is $5.98. HAP price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,391.01. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $600,086.82. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $255,050.57. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $255,050.57.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $2,391.01 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 5.98, captured at 6:10 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $5.98 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:59:26 AM | sell | $19.94 | $5.98 | 19.94 | 5.98 | 3.33 | 0x5e...304b | |
| 12/21/2024 | 1:42:32 AM | buy | $680 | $5.98 | 680 | 5.98 | 113.54 | 0x8a...9764 | |
| 12/21/2024 | 1:33:14 AM | buy | $150 | $5.94 | 150 | 5.94 | 25.21 | 0xc5...d1ef | |
| 12/21/2024 | 12:02:59 AM | buy | $0.5 | $5.94 | 0.5 | 5.94 | 0.08413 | 0x73...2be4 | |
| 12/20/2024 | 11:51:11 PM | sell | $57.91 | $5.9 | 57.91 | 5.9 | 9.8 | 0xda...6128 | |
| 12/20/2024 | 10:13:26 PM | buy | $0.4772 | $5.94 | 0.4772 | 5.94 | 0.08022 | 0xfe...34a1 | |
| 12/20/2024 | 10:13:20 PM | buy | $13.55 | $5.94 | 13.55 | 5.94 | 2.27 | 0xc3...7fa9 | |
| 12/20/2024 | 10:10:50 PM | buy | $6.32 | $5.94 | 6.32 | 5.94 | 1.06 | 0x2f...738e | |
| 12/20/2024 | 10:09:38 PM | buy | $10.6 | $5.94 | 10.6 | 5.94 | 1.78 | 0x61...437c | |
| 12/20/2024 | 9:59:50 PM | buy | $6.46 | $5.94 | 6.46 | 5.94 | 1.08 | 0x95...ab97 | |
| 12/20/2024 | 3:26:44 PM | sell | $58.69 | $5.91 | 58.69 | 5.91 | 9.92 | 0x7a...e02f | |
| 12/20/2024 | 2:30:32 PM | buy | $311 | $5.93 | 311 | 5.93 | 52.39 | 0x80...abb9 | |
| 12/20/2024 | 1:36:05 PM | buy | $10.65 | $5.92 | 10.65 | 5.92 | 1.8 | 0xc8...9d5f | |
| 12/20/2024 | 1:33:41 PM | buy | $40 | $5.91 | 40 | 5.91 | 6.75 | 0xe6...f631 | |
| 12/20/2024 | 1:29:05 PM | buy | $9.89 | $5.91 | 9.89 | 5.91 | 1.67 | 0x37...c034 | |
| 12/20/2024 | 12:50:41 PM | sell | $17.28 | $5.88 | 17.28 | 5.88 | 2.94 | 0xda...f97d | |
| 12/20/2024 | 12:36:17 PM | buy | $0.8508 | $5.91 | 0.8508 | 5.91 | 0.1437 | 0x0e...79c9 | |
| 12/20/2024 | 12:35:17 PM | buy | $0.5294 | $5.91 | 0.5294 | 5.91 | 0.08947 | 0x88...5cda | |
| 12/20/2024 | 12:34:26 PM | buy | $1.01 | $5.91 | 1.01 | 5.91 | 0.1721 | 0xa4...6ab4 | |
| 12/20/2024 | 10:47:29 AM | buy | $7.02 | $5.91 | 7.02 | 5.91 | 1.18 | 0x87...7550 |