- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 61,991.43
- Pooled USDT:
- $42,835.64
HAP/USDT price stats on BNB Chain
As of December 4, 2025, the current price of HAP token on DEX Unknown DEX is $0.6927. HAP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.04. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $69,271.35. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $85,671.28. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $85,671.28.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $23.04 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.6927, captured at 8:22 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.6927 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:24:36 AM | buy | $22.16 | $0.6927 | 22.16 | 0.6927 | 32 | 0x69...7d87 | |
| 12/04/2025 | 8:36:49 AM | buy | $0.01492 | $0.6923 | 0.01492 | 0.6923 | 0.02155 | 0x6b...2c74 | |
| 12/04/2025 | 5:49:57 AM | buy | $0.02193 | $0.6923 | 0.02193 | 0.6923 | 0.03167 | 0xe5...4642 | |
| 12/04/2025 | 2:03:08 AM | buy | $0.09549 | $0.6923 | 0.09549 | 0.6923 | 0.1379 | 0xc3...64e8 | |
| 12/04/2025 | 1:43:35 AM | buy | $0.03318 | $0.6923 | 0.03318 | 0.6923 | 0.04792 | 0x9b...c4ff | |
| 12/04/2025 | 12:33:03 AM | buy | $0.01718 | $0.6923 | 0.01718 | 0.6923 | 0.02482 | 0x18...2fff | |
| 12/03/2025 | 9:51:02 PM | buy | $0.01644 | $0.6923 | 0.01644 | 0.6923 | 0.02375 | 0x24...366e | |
| 12/03/2025 | 9:51:03 PM | buy | $0.2817 | $0.6923 | 0.2817 | 0.6923 | 0.4068 | 0xd5...e5a0 | |
| 12/03/2025 | 9:12:24 PM | buy | $0.01939 | $0.6923 | 0.01939 | 0.6923 | 0.02801 | 0x51...916c | |
| 12/03/2025 | 7:29:27 PM | buy | $0.2585 | $0.6923 | 0.2585 | 0.6923 | 0.3734 | 0x1f...b85c | |
| 12/03/2025 | 7:29:26 PM | buy | $0.001273 | $0.6923 | 0.001273 | 0.6923 | 0.001839 | 0x9c...48da | |
| 12/03/2025 | 7:29:23 PM | buy | $0.01767 | $0.6923 | 0.01767 | 0.6923 | 0.02552 | 0x51...1700 | |
| 12/03/2025 | 6:59:46 PM | buy | $0.02365 | $0.6923 | 0.02365 | 0.6923 | 0.03416 | 0x95...10ab | |
| 12/03/2025 | 6:18:56 PM | buy | $0.01888 | $0.6923 | 0.01888 | 0.6923 | 0.02727 | 0x12...4345 | |
| 12/03/2025 | 4:09:26 PM | buy | $0.01903 | $0.6923 | 0.01903 | 0.6923 | 0.02749 | 0xd2...ec39 | |
| 12/03/2025 | 2:21:38 PM | buy | $0.03373 | $0.6923 | 0.03373 | 0.6923 | 0.04872 | 0x02...9873 | |
| 12/03/2025 | 11:19:57 AM | buy | $0.01754 | $0.6923 | 0.01754 | 0.6923 | 0.02533 | 0x71...81a4 | |
| 12/03/2025 | 4:41:42 AM | buy | $0.02847 | $0.6923 | 0.02847 | 0.6923 | 0.04113 | 0x37...dbfd | |
| 12/03/2025 | 4:41:42 AM | buy | $0.4626 | $0.6923 | 0.4626 | 0.6923 | 0.6683 | 0x53...6927 | |
| 12/03/2025 | 3:42:48 AM | buy | $0.02685 | $0.6923 | 0.02685 | 0.6923 | 0.03879 | 0xa6...0eb7 |