- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 20,942.61
- Pooled USDT:
- $129,614.86
HAP/USDT price stats on BNB Chain
As of November 21, 2024, the current price of HAP token on DEX Unknown DEX is $6.2. HAP price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,792.58. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $618,904.88. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $259,229.73. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $259,229.73.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $3,792.58 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 6.2, captured at 10:53 PM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $6.2 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:00:24 PM | buy | $43.23 | $6.2 | 43.23 | 6.2 | 6.96 | 0x28...dedc | |
| 11/21/2024 | 5:52:45 PM | sell | $177.33 | $6.17 | 177.33 | 6.17 | 28.71 | 0xe1...d4fd | |
| 11/21/2024 | 5:03:39 PM | sell | $45.94 | $6.18 | 45.94 | 6.18 | 7.42 | 0xce...e608 | |
| 11/21/2024 | 5:01:45 PM | sell | $42.86 | $6.18 | 42.86 | 6.18 | 6.92 | 0xaf...806d | |
| 11/21/2024 | 5:00:24 PM | sell | $55.78 | $6.19 | 55.78 | 6.19 | 9 | 0xd3...d4e0 | |
| 11/21/2024 | 3:32:21 PM | buy | $4.33 | $6.23 | 4.33 | 6.23 | 0.6945 | 0xdd...5d81 | |
| 11/21/2024 | 3:07:09 PM | buy | $2.65 | $6.23 | 2.65 | 6.23 | 0.425 | 0x3e...deb9 | |
| 11/21/2024 | 3:01:15 PM | buy | $1.85 | $6.23 | 1.85 | 6.23 | 0.2968 | 0x42...43f4 | |
| 11/21/2024 | 1:27:09 PM | buy | $5.41 | $6.23 | 5.41 | 6.23 | 0.8691 | 0xc9...16ec | |
| 11/21/2024 | 1:16:15 PM | buy | $8.81 | $6.23 | 8.81 | 6.23 | 1.41 | 0x37...1fe9 | |
| 11/21/2024 | 12:35:36 PM | buy | $73.1 | $6.22 | 73.1 | 6.22 | 11.73 | 0x3f...7d93 | |
| 11/21/2024 | 9:36:03 AM | buy | $5.15 | $6.22 | 5.15 | 6.22 | 0.8273 | 0x85...a957 | |
| 11/21/2024 | 9:36:00 AM | buy | $17.89 | $6.22 | 17.89 | 6.22 | 2.87 | 0x67...c69d | |
| 11/21/2024 | 9:12:09 AM | buy | $272 | $6.2 | 272 | 6.2 | 43.8 | 0xd9...b422 | |
| 11/21/2024 | 9:02:09 AM | buy | $1.72 | $6.19 | 1.72 | 6.19 | 0.2783 | 0x3c...5c7e | |
| 11/21/2024 | 8:02:42 AM | buy | $12.39 | $6.19 | 12.39 | 6.19 | 2 | 0x42...7f6f | |
| 11/21/2024 | 7:34:27 AM | buy | $8.9 | $6.19 | 8.9 | 6.19 | 1.43 | 0xe2...e4d6 | |
| 11/21/2024 | 7:33:54 AM | buy | $1.92 | $6.19 | 1.92 | 6.19 | 0.31 | 0x27...291e | |
| 11/21/2024 | 7:09:09 AM | sell | $43.91 | $6.15 | 43.91 | 6.15 | 7.12 | 0x45...357f | |
| 11/21/2024 | 5:10:39 AM | buy | $6.19 | $6.19 | 6.19 | 6.19 | 1 | 0x10...29cf |