- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 54,395.05
- Pooled USDT:
- $48,382.36
HAP/USDT price stats on BNB Chain
As of July 3, 2025, the current price of HAP token on DEX Unknown DEX is $0.8879. HAP price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,905.06. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $88,946.26. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $96,764.72. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $96,764.72.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $1,905.06 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.8879, captured at 4:39 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.8879 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:35:54 AM | sell | $61.36 | $0.8879 | 61.36 | 0.8879 | 69.11 | 0x5e...d1f5 | |
| 07/03/2025 | 4:12:07 AM | buy | $3.6 | $0.8943 | 3.6 | 0.8943 | 4.02 | 0x8d...0b6d | |
| 07/03/2025 | 2:23:24 AM | sell | $949.65 | $0.9063 | 949.65 | 0.9063 | 1,047.72 | 0x9d...f57d | |
| 07/03/2025 | 2:22:09 AM | sell | $18.12 | $0.9245 | 18.12 | 0.9245 | 19.6 | 0xda...48a1 | |
| 07/03/2025 | 2:20:16 AM | sell | $493.41 | $0.9341 | 493.41 | 0.9341 | 528.22 | 0x75...061c | |
| 07/02/2025 | 11:50:45 PM | sell | $36.63 | $0.9441 | 36.63 | 0.9441 | 38.8 | 0x2f...9f6b | |
| 07/02/2025 | 3:16:03 PM | buy | $200.54 | $0.9467 | 200.54 | 0.9467 | 211.83 | 0xb4...1d10 | |
| 07/02/2025 | 2:48:31 PM | sell | $6.65 | $0.9373 | 6.65 | 0.9373 | 7.09 | 0x78...db5e | |
| 07/02/2025 | 2:41:25 PM | sell | $9.9 | $0.9377 | 9.9 | 0.9377 | 10.56 | 0xfe...143d | |
| 07/02/2025 | 2:40:21 PM | sell | $92.08 | $0.9396 | 92.08 | 0.9396 | 98 | 0xca...8925 | |
| 07/02/2025 | 8:57:21 AM | sell | $9.46 | $0.9415 | 9.46 | 0.9415 | 10.05 | 0x82...4135 | |
| 07/02/2025 | 8:51:20 AM | buy | $19.32 | $0.947 | 19.32 | 0.947 | 20.4 | 0x93...1985 | |
| 07/02/2025 | 8:33:28 AM | sell | $4.28 | $0.941 | 4.28 | 0.941 | 4.55 | 0xe4...f780 | |
| 07/01/2025 | 2:21:09 PM | buy | $49.54 | $0.8972 | 49.54 | 0.8972 | 55.21 | 0x6b...51a8 | |
| 06/30/2025 | 2:29:02 AM | sell | $2.67 | $0.8021 | 2.67 | 0.8021 | 3.33 | 0x1c...fcb4 | |
| 06/30/2025 | 2:22:19 AM | buy | $75.54 | $0.8057 | 75.54 | 0.8057 | 93.75 | 0xf1...a6f5 | |
| 06/30/2025 | 12:07:16 AM | buy | $243.02 | $0.8001 | 243.02 | 0.8001 | 303.72 | 0x2d...fd02 | |
| 06/29/2025 | 6:14:39 PM | buy | $85.23 | $0.7944 | 85.23 | 0.7944 | 107.29 | 0xb9...9efd | |
| 06/29/2025 | 6:12:49 PM | buy | $90.94 | $0.7913 | 90.94 | 0.7913 | 114.91 | 0x5b...ef15 | |
| 06/29/2025 | 6:11:45 PM | buy | $56.33 | $0.7888 | 56.33 | 0.7888 | 71.41 | 0x1e...a3c4 |