- WhatToFarm
- BNB Chain
- Unknown DEX
- HAP-USDT LPs
Info about HAP-USDT pair
- Pooled HAP:
- 63,242.76
- Pooled USDT:
- $41,129.73
HAP/USDT price stats on BNB Chain
As of February 1, 2026, the current price of HAP token on DEX Unknown DEX is $0.6483. HAP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.61. HAP token contract is 0xb61E1493cb2cBBf2e3e89872C6095AA000D5DB32 with a market cap $64,839.60. The liquidity pool contract is 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 with total value locked (TVL) of $82,259.47. The HAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAP/USDT now?
The current liquidity of HAP/USDT with the contract address 0xd8F0e57b3C77725cb861b3c45e2AD22894d0A2f8 is $82,259.47.
How many transactions are there in the HAP/USDT pool in the last 24 hours?
The total transactions of HAP/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAP/USDT pool in the last 24 hours?
HAP/USDT pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 HAP to USDT?
The exchange rate of 1 HAP to USDT is 0.6483, captured at 11:47 AM UTC.
How much is 1 HAP in dollars?
The price of converting 1 HAP to USD is $0.6483 today.
HAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:27:30 AM | sell | $0.01092 | $0.6483 | 0.01092 | 0.6483 | 0.01685 | 0xd6...e059 | |
| 01/31/2026 | 9:05:34 PM | sell | $0.1084 | $0.6483 | 0.1084 | 0.6483 | 0.1672 | 0xb5...5637 | |
| 01/31/2026 | 5:21:08 PM | sell | $0.9314 | $0.6484 | 0.9314 | 0.6484 | 1.43 | 0x9b...c769 | |
| 01/31/2026 | 2:33:06 PM | sell | $1.02 | $0.6484 | 1.02 | 0.6484 | 1.58 | 0xd2...9bf4 | |
| 01/31/2026 | 11:41:48 AM | sell | $0.008883 | $0.6484 | 0.008883 | 0.6484 | 0.01369 | 0x4f...b603 | |
| 01/31/2026 | 11:41:48 AM | sell | $0.4524 | $0.6484 | 0.4524 | 0.6484 | 0.6977 | 0x8b...4a6d | |
| 01/31/2026 | 11:00:58 AM | sell | $0.005564 | $0.6484 | 0.005564 | 0.6484 | 0.008581 | 0xc4...325e | |
| 01/31/2026 | 10:57:28 AM | sell | $0.06268 | $0.6484 | 0.06268 | 0.6484 | 0.09666 | 0x15...e2c9 | |
| 01/31/2026 | 2:14:58 AM | sell | $31.48 | $0.6489 | 31.48 | 0.6489 | 48.51 | 0xca...92b6 | |
| 01/30/2026 | 4:54:18 PM | sell | $0.007025 | $0.6494 | 0.007025 | 0.6494 | 0.01081 | 0x3e...97a2 | |
| 01/29/2026 | 7:25:13 PM | sell | $0.7929 | $0.6494 | 0.7929 | 0.6494 | 1.22 | 0xfd...ab2b | |
| 01/25/2026 | 3:17:23 PM | sell | $0.005226 | $0.6494 | 0.005226 | 0.6494 | 0.008047 | 0x2a...ce19 | |
| 01/25/2026 | 1:56:29 PM | sell | $0.009756 | $0.6494 | 0.009756 | 0.6494 | 0.01502 | 0x9e...b1b5 | |
| 01/25/2026 | 6:53:48 AM | sell | $0.004641 | $0.6494 | 0.004641 | 0.6494 | 0.007146 | 0xb2...da33 | |
| 01/25/2026 | 4:53:11 AM | sell | $0.06616 | $0.6494 | 0.06616 | 0.6494 | 0.1018 | 0x35...6cb2 | |
| 01/23/2026 | 7:12:14 AM | sell | $0.05596 | $0.6495 | 0.05596 | 0.6495 | 0.08616 | 0x6a...7957 | |
| 01/23/2026 | 5:43:03 AM | sell | $15.91 | $0.6497 | 15.91 | 0.6497 | 24.5 | 0x44...1507 | |
| 01/22/2026 | 5:17:47 PM | sell | $0.01129 | $0.65 | 0.01129 | 0.65 | 0.01737 | 0xe7...cac2 | |
| 01/22/2026 | 8:00:31 AM | buy | $0.0003599 | $0.6539 | 0.0003599 | 0.6539 | 0.0005504 | 0x25...de57 | |
| 01/22/2026 | 7:54:59 AM | sell | $116.58 | $0.6518 | 116.58 | 0.6518 | 178.85 | 0x54...dead |