- 24h TXNS49,103
- 24h Volume$8.9M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 273 days 8 hr 14 min | $3.1M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $2,475.16 | 26 days 3 hr 14 min | $1M | $6.2M | 21 | $97.6K | 0% | 0% | 0.61% | -2.64% | ||
3 | $68,051.43 | 25 days 4 hr 4 min | $835.6K | $7M | 4 | $405.05 | 0% | 0% | 0.18% | -1.00% | ||
4 | $0.005589 | 231 days 19 hr 19 min | $627.5K | $321.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.01332 | 131 days 19 hr 45 min | $527K | $277.4K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $45.55 | 42 days 21 hr 50 min | $508.9K | $254.5K | 0 | <$1 | 0% | 0% | 0% | -2.53% | ||
7 | $2,433.64 | 159 days 9 hr 49 min | $423.7K | $160.7M | 27 | $21.3K | -0.00% | -0.01% | 2.25% | -1.20% | ||
8 | $0.01005 | 26 days 3 hr 14 min | $405.9K | $10M | 13 | $3.3K | 0% | -0.84% | 0.84% | 3.06% | ||
9 | $0.04733 | 88 days 5 hr 41 min | $380K | $468.6M | 10 | $10.7K | 0% | 0% | -0.98% | -2.62% | ||
10 | $2,867.6 | 26 days 2 hr 8 min | $351K | $4.3M | 5 | $373.8 | 0% | 0.06% | 0.78% | -1.88% | ||
11 | $6.32 | 138 days 18 hr 41 min | $261.6K | $631.3K | 236 | $19.9K | 0.06% | 0.37% | -22.32% | -35.46% | ||
12 | $22.92 | 409 days 12 hr 48 min | $250.2K | $45.8M | 1 | $17.54 | 0% | 0% | 0% | -3.23% | ||
13 | $2,428.75 | 159 days 10 hr 6 min | $203.4K | $160.5M | 204 | $84K | 0.03% | 0.04% | 1.70% | -1.45% | ||
14 | $0.5069 | 88 days 5 hr 39 min | $201.4K | $165.2M | 5 | $1.6K | 0% | 0% | 1.13% | 0.62% | ||
15 | $0.00368 | 116 days 19 hr 9 min | $189K | $738.3K | 42 | $13.3K | 0% | 0.02% | -38.29% | -56.76% | ||
16 | $22.44 | 178 days 18 hr 49 min | $184.4K | $138.5M | 0 | <$1 | 0% | 0% | 0% | -2.56% | ||
17 | $159.68 | 88 days 4 hr 43 min | $181.4K | $127.8M | 14 | $6.6K | 0% | 0% | 1.20% | -1.35% | ||
18 | $0.5051 | 75 days 20 hr 51 min | $168.8K | $164.6M | 18 | $2.6K | 0% | 0% | 0.50% | -0.46% | ||
19 | $0.3831 | 126 days 12 hr 50 min | $165.7K | $255K | 0 | <$1 | 0% | 0% | 0% | -3.35% | ||
20 | $0.5663 | 409 days 12 hr 23 min | $161.2K | $26.4M | 23 | $289.06 | 0.15% | 0.83% | 1.50% | -2.96% | ||
21 | $0.1633 | 88 days 5 hr 38 min | $157.2K | $304.6M | 99 | $21.5K | 0% | 0.82% | 1.19% | 8.17% | ||
22 | $0.006829 | 135 days 15 hr 40 min | $151.2K | $1.7M | 5 | $3.24 | 0% | 0.91% | 2.31% | 5.31% | ||
23 | $13.28 | 1,352 days 15 hr 18 min | $149K | $122.4K | 3 | $3.4 | 0% | 0% | 0.57% | -0.15% | ||
24 | $0.04104 | 11 days 12 hr 14 min | $135.5K | $401.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $2,423.93 | 88 days 5 hr 40 min | $133.1K | $1.46B | 21 | $2.9K | 0% | 0% | 0.95% | -2.13% | ||
26 | $68,322.07 | 88 days 5 hr 34 min | $131.7K | $4.46B | 7 | $2K | 0% | 0% | 0.71% | -1.12% | ||
27 | $0.03212 | - | $126.8K | $6.4M | 4 | $52.03 | 0% | 0.01% | 0.17% | 1.85% | ||
28 | $557.84 | 1,352 days 12 hr 30 min | $104.6K | $735.9M | 5 | $32.97 | 0.04% | 0.07% | 0.61% | -0.29% | ||
29 | $0.00664 | 249 days 22 hr 53 min | $101K | $131.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $68,328.23 | 53 days 14 hr 42 min | $100.1K | $144.8M | 8 | $18.06 | 0% | -0.23% | 1.02% | -1.10% | ||
31 | $0.00227 | 4 days 23 hr 52 min | $98K | $227.7M | 1 | $1.13 | 0% | 0% | 0% | -0.00% | ||
32 | $0.03582 | 173 days 23 hr 22 min | $97.1K | $8.6M | 0 | <$1 | 0% | 0% | 0% | -2.04% | ||
33 | $0.1916 | 114 days 14 hr 51 min | $89.3K | $191.7M | 1 | $287.22 | 0% | 0% | 0% | -4.82% | ||
34 | $160.72 | 68 days 22 hr 8 min | $88.5K | $128.6M | 58 | $10.5K | 0% | 0.04% | 2.10% | -0.81% | ||
35 | $0.4706 | 425 days 15 hr 52 min | $86K | $436M | 3 | $26.37 | 0% | 0.33% | 0.33% | -1.35% | ||
36 | $558.47 | 88 days 4 hr 44 min | $85.1K | $738.3M | 39 | $2.1K | 0.03% | 0.13% | 1.25% | -0.20% | ||
37 | $0.6839 | - | $83.5K | $684M | 3 | $593.78 | 0% | 2.07% | 3.55% | -8.64% | ||
38 | $1 | 88 days 5 hr 37 min | $77.9K | $549M | 0 | <$1 | 0% | 0% | 0% | 0.01% | ||
39 | $0.1626 | 68 days 22 hr 1 min | $75.3K | $303.2M | 59 | $12.6K | 0% | 0.62% | -0.11% | 8.22% | ||
40 | $0.0478 | 66 days 22 hr 54 min | $74.7K | $468.6M | 9 | $3.3K | 0% | 0.20% | 0.20% | -1.85% | ||
41 | $0.005027 | 23 days 3 hr 8 min | $74.7K | $641.6K | 7 | $230.36 | 0% | -0.84% | 0.66% | -2.16% | ||
42 | $0.0476 | 66 days 23 hr 4 min | $73.6K | $466.6M | 0 | <$1 | 0% | 0% | 0% | -1.63% | ||
43 | $0.9989 | 88 days 5 hr 37 min | $73.3K | $70.3M | 73 | $3.7K | 0% | 0% | -0.02% | -0.01% | ||
44 | $1 | 103 days 8 hr 54 min | $72.8K | $29M | 501 | $35.3K | -0.16% | 0.35% | -0.23% | -0.25% | ||
45 | $0.005131 | 76 days 15 hr 56 min | $72.4K | $517.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $2,424.18 | 159 days 9 hr 58 min | $72.1K | $160.2M | 69 | $16.9K | -0.30% | -0.27% | 1.52% | -1.71% | ||
47 | $0.9999 | 103 days 8 hr 43 min | $71.7K | $470M | 477 | $36.7K | -0.13% | 0.48% | -0.24% | -0.17% | ||
48 | $1 | 14 days 22 hr 44 min | $69.8K | $1.7M | 57 | $1.9K | 0% | 0.46% | -0.22% | -0.28% | ||
49 | $0.4699 | 425 days 15 hr 49 min | $66.2K | $435.4M | 13 | $96.76 | 0.13% | 0.38% | 0.92% | -1.66% | ||
50 | $2,429.33 | 26 days 3 hr 3 min | $63.2K | $25.9M | 26 | $4.1K | 0% | 0.51% | 1.83% | -1.31% |
Unknown DEX real time data
As of November 5, 2024, there are 23807 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $16,424,122.15, with a trading volume of $8,854,402.87 in 49103 transactions with in the past 24 hours.