- 24h TXNS43,499
- 24h Volume$9.6M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 271 days 13 hr 7 min | $3.1M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $2,517.66 | 24 days 8 hr 7 min | $895.6K | $6.4M | 19 | $19.7K | 0% | 0.01% | 0.38% | -1.79% | ||
3 | $68,294.97 | 23 days 8 hr 57 min | $827.2K | $7M | 0 | <$1 | 0% | 0% | 0% | -1.69% | ||
4 | $0.005589 | 230 days 12 min | $627.5K | $321.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $47.69 | 41 days 2 hr 43 min | $532.7K | $266.4K | 0 | <$1 | 0% | 0% | 0% | -1.97% | ||
6 | $0.01332 | 130 days 37 min | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
7 | $2,460.72 | 157 days 14 hr 42 min | $456.7K | $162.7M | 17 | $6.5K | 0% | 0.44% | 0.21% | -1.24% | ||
8 | $0.0497 | 86 days 10 hr 33 min | $432.3K | $492M | 36 | $62K | 0% | 0.52% | -0.19% | -1.20% | ||
9 | $0.009836 | 24 days 8 hr 7 min | $403.4K | $9.8M | 11 | $3K | 0% | 0.32% | 0.74% | -3.45% | ||
10 | $0.009163 | 115 days 2 min | $382.2K | $1.8M | 10 | $2.3K | 0% | 0% | -7.54% | -34.84% | ||
11 | $2,937.79 | 24 days 7 hr | $359.6K | $4.4M | 0 | <$1 | 0% | 0% | 0% | -1.26% | ||
12 | $10.36 | 136 days 23 hr 33 min | $335.1K | $1M | 78 | $7.6K | 0% | -0.09% | -4.71% | -23.73% | ||
13 | $23.31 | 407 days 17 hr 40 min | $256.8K | $46.6M | 7 | $106.8 | 0% | -0.72% | -0.72% | -4.16% | ||
14 | $2,459.02 | 157 days 14 hr 58 min | $204.9K | $162.5M | 193 | $108.9K | 0.05% | 0.16% | 0.29% | -1.49% | ||
15 | $0.5027 | 86 days 10 hr 32 min | $200K | $163.8M | 66 | $8K | 0% | -0.16% | -0.05% | -1.93% | ||
16 | $23.54 | 176 days 23 hr 41 min | $187K | $139.3M | 1 | $401.31 | 0% | 0% | 0% | -4.03% | ||
17 | $0.5016 | 74 days 1 hr 44 min | $174.2K | $163.5M | 3 | $1.7K | 0% | 0% | -0.45% | -1.74% | ||
18 | $0.3959 | 124 days 17 hr 43 min | $170.4K | $263.6K | 1 | $395.99 | 0% | 0% | 0% | -2.55% | ||
19 | $0.6102 | 407 days 17 hr 16 min | $169.9K | $28.4M | 0 | <$1 | 0% | 0% | 0% | -3.82% | ||
20 | $0.006447 | 133 days 20 hr 32 min | $156.9K | $1.6M | 48 | $640.26 | 0.20% | -0.31% | 0.24% | -4.89% | ||
21 | $163.64 | 86 days 9 hr 36 min | $152.3K | $130.9M | 39 | $32.5K | 0% | 0.11% | 0.98% | -1.27% | ||
22 | $13.37 | 1,350 days 20 hr 11 min | $149.2K | $122.5K | 0 | <$1 | 0% | 0% | 0% | -2.36% | ||
23 | $0.04434 | 9 days 17 hr 6 min | $143K | $450.3K | 2 | $3.5K | 0% | 0% | 0% | -5.49% | ||
24 | $0.1512 | 86 days 10 hr 31 min | $138.9K | $281.9M | 85 | $49.9K | 0% | 0.01% | 0.17% | -5.18% | ||
25 | $2,460.76 | 86 days 10 hr 33 min | $134.9K | $1.49B | 27 | $3.4K | 0% | 0.01% | 0.05% | -1.64% | ||
26 | $68,430.11 | 86 days 10 hr 27 min | $131.9K | $4.47B | 40 | $4.9K | 0% | 0.18% | -0.02% | -1.81% | ||
27 | $0.03111 | - | $124.9K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 1.21% | ||
28 | $558.3 | 1,350 days 17 hr 22 min | $104.9K | $742.5M | 16 | $144.06 | 0% | -0.41% | -1.03% | -2.43% | ||
29 | $0.006807 | 248 days 3 hr 46 min | $102.9K | $134K | 0 | <$1 | 0% | 0% | 0% | -2.90% | ||
30 | $68,524.3 | 51 days 19 hr 35 min | $101.4K | $139.9M | 3 | $6.53 | 0% | 0% | 0% | -1.57% | ||
31 | $0.03699 | 172 days 4 hr 15 min | $99.8K | $8.9M | 0 | <$1 | 0% | 0% | 0% | -4.43% | ||
32 | $0.00227 | 3 days 4 hr 45 min | $98K | $227.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.1882 | 112 days 19 hr 43 min | $88.8K | $188.3M | 3 | $762.84 | 0% | 0% | 0.14% | -14.22% | ||
34 | $0.4832 | 423 days 20 hr 45 min | $87.7K | $449.9M | 6 | $50.56 | 0% | 0% | -0.00% | -3.78% | ||
35 | $0.7366 | - | $87K | $736.6M | 4 | $1.3K | 0% | 0% | -2.23% | -7.28% | ||
36 | $0.1511 | 67 days 2 hr 53 min | $85.2K | $281.7M | 31 | $24.7K | 0% | -0.91% | -0.00% | -5.35% | ||
37 | $558.42 | 86 days 9 hr 37 min | $84.9K | $740.6M | 82 | $13.2K | 0% | -0.28% | -0.74% | -2.64% | ||
38 | $0.04916 | 65 days 3 hr 47 min | $79.1K | $486.9M | 8 | $1.8K | 0% | 0.06% | -0.89% | -1.69% | ||
39 | $163.69 | 67 days 3 hr 1 min | $78.9K | $131M | 50 | $32.2K | 0% | -0.27% | -0.08% | -0.70% | ||
40 | $1 | 86 days 10 hr 29 min | $77.9K | $549M | 34 | $8.6K | 0% | 0% | -0.01% | 0.01% | ||
41 | $0.00513 | 21 days 8 hr 1 min | $75.1K | $602.8K | 0 | <$1 | 0% | 0% | 0% | -2.10% | ||
42 | $0.9995 | 101 days 13 hr 46 min | $74K | $29.1M | 341 | $27.6K | -0.01% | -0.33% | 0.11% | -0.14% | ||
43 | $0.9989 | 86 days 10 hr 29 min | $73.3K | $78.9M | 0 | <$1 | 0% | 0% | 0% | -0.07% | ||
44 | $2,460.95 | 157 days 14 hr 51 min | $73K | $162.6M | 95 | $32.4K | 0.16% | -0.07% | 0.44% | -1.54% | ||
45 | $0.9991 | 101 days 13 hr 36 min | $72.8K | $469.6M | 328 | $30.8K | -0.06% | -0.31% | 0.09% | -0.19% | ||
46 | $0.005131 | 74 days 20 hr 48 min | $72.4K | $517.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.4808 | 423 days 20 hr 42 min | $67.1K | $447.3M | 2 | $35.48 | 0% | -0.11% | -0.11% | -3.81% | ||
48 | $2,460.11 | 24 days 7 hr 56 min | $62.9K | $26.3M | 0 | <$1 | 0% | 0% | 0% | -1.44% | ||
49 | $0.9991 | 41 days 46 min | $62.7K | $78.9M | 9 | $9.3K | 0% | 0% | 0.04% | -0.00% | ||
50 | $0.9998 | 13 days 3 hr 36 min | $61.1K | $1.7M | 52 | $702.59 | 0.17% | -0.34% | 0.21% | -0.08% |
Unknown DEX real time data
As of November 3, 2024, there are 23804 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $16,768,670.29, with a trading volume of $9,580,370.72 in 43499 transactions with in the past 24 hours.