- WhatToFarm
- Moonriver
- Unknown DEX
- FREE-WMOVR LPs
Info about FREE-WMOVR pair
- Pooled FREE:
- 174,009.08
- Pooled WMOVR:
- $178.32
FREE/WMOVR price stats on Moonriver
As of September 8, 2024, the current price of FREE token on DEX Unknown DEX is $0.1072. FREE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $81.81. FREE token contract is 0x63F2ADf5f76F00d48fe2CBef19000AF13Bb8de82 with a market cap $107,401.32. The liquidity pool contract is 0x043BA93eE173adf942c1dfa4115803555a65759e with total value locked (TVL) of $37,377.61. The FREE/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FREE/WMOVR now?
The current liquidity of FREE/WMOVR with the contract address 0x043BA93eE173adf942c1dfa4115803555a65759e is $37,377.61.
How many transactions are there in the FREE/WMOVR pool in the last 24 hours?
The total transactions of FREE/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FREE/WMOVR pool in the last 24 hours?
FREE/WMOVR pool has a trading volume of $81.81 in the last 24 hours.
What is the exchange rate of 1 FREE to WMOVR?
The exchange rate of 1 FREE to WMOVR is 0.001023, captured at 12:33 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.1072 today.
FREE-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:30:18 AM | sell | $36.98 | $0.1072 | 0.3529 | 0.001023 | 344.73 | 0xad...0fb3 | |
| 09/06/2024 | 9:02:36 PM | buy | $44.82 | $0.1048 | 0.44 | 0.001029 | 427.41 | 0x69...ea56 | |
| 09/06/2024 | 10:59:24 AM | sell | $55.73 | $0.1077 | 0.5296 | 0.001023 | 517.35 | 0xeb...0ca6 | |
| 09/06/2024 | 10:55:12 AM | buy | $17.64 | $0.1051 | 0.1731 | 0.001032 | 167.81 | 0x81...de31 | |
| 09/06/2024 | 10:49:06 AM | buy | $30.57 | $0.1048 | 0.3 | 0.001029 | 291.45 | 0xa6...ea20 | |
| 09/06/2024 | 10:48:30 AM | buy | $37.04 | $0.1044 | 0.3638 | 0.001025 | 354.78 | 0x30...c08b | |
| 09/04/2024 | 9:21:54 AM | buy | $3.57 | $0.1084 | 0.03378 | 0.001023 | 33.01 | 0x56...f8a7 | |
| 09/03/2024 | 10:10:42 AM | sell | $56.22 | $0.1088 | 0.5267 | 0.001019 | 516.46 | 0x5e...d9b4 | |
| 09/03/2024 | 10:10:36 AM | sell | $20.71 | $0.1095 | 0.1937 | 0.001024 | 189.19 | 0x2d...b859 | |
| 09/03/2024 | 2:19:24 AM | sell | $18.78 | $0.1064 | 0.181 | 0.001026 | 176.4 | 0xc4...05bf | |
| 09/01/2024 | 10:47:24 PM | buy | $10.29 | $0.1045 | 0.1017 | 0.001032 | 98.48 | 0xa8...13e3 | |
| 08/31/2024 | 3:12:54 PM | buy | $33.03 | $0.1036 | 0.3283 | 0.00103 | 318.69 | 0x1b...0dfd | |
| 08/30/2024 | 4:01:24 PM | buy | $13.12 | $0.1049 | 0.1284 | 0.001027 | 125.01 | 0xa5...b6ef | |
| 08/27/2024 | 10:17:12 PM | buy | $24.15 | $0.1048 | 0.2362 | 0.001025 | 230.31 | 0x70...9178 | |
| 08/27/2024 | 9:29:30 PM | buy | $18.89 | $0.1067 | 0.181 | 0.001023 | 176.92 | 0x0f...9f9e | |
| 08/27/2024 | 9:29:06 PM | buy | $15.94 | $0.1065 | 0.1527 | 0.001021 | 149.58 | 0x39...b452 | |
| 08/27/2024 | 3:16:12 AM | buy | $19.59 | $0.1076 | 0.1855 | 0.001019 | 182.04 | 0x4c...137e | |
| 08/26/2024 | 12:48:48 PM | buy | $23.05 | $0.1084 | 0.2161 | 0.001017 | 212.54 | 0x15...81b7 | |
| 08/25/2024 | 7:56:12 AM | buy | $20.54 | $0.1094 | 0.1904 | 0.001014 | 187.64 | 0x30...85ac | |
| 08/24/2024 | 4:22:24 AM | sell | $21.02 | $0.1115 | 0.1901 | 0.001008 | 188.46 | 0xb3...db60 |