- WhatToFarm
- Moonriver
- Unknown DEX
- FREE-WMOVR LPs
Info about FREE-WMOVR pair
- Pooled FREE:
- 192,952.72
- Pooled WMOVR:
- $160.96
FREE/WMOVR price stats on Moonriver
As of December 22, 2024, the current price of FREE token on DEX Unknown DEX is $0.1901. FREE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $97.92. FREE token contract is 0x63F2ADf5f76F00d48fe2CBef19000AF13Bb8de82 with a market cap $190,696.96. The liquidity pool contract is 0x043BA93eE173adf942c1dfa4115803555a65759e with total value locked (TVL) of $73,591.00. The FREE/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FREE/WMOVR now?
The current liquidity of FREE/WMOVR with the contract address 0x043BA93eE173adf942c1dfa4115803555a65759e is $73,591.00.
How many transactions are there in the FREE/WMOVR pool in the last 24 hours?
The total transactions of FREE/WMOVR is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FREE/WMOVR pool in the last 24 hours?
FREE/WMOVR pool has a trading volume of $97.92 in the last 24 hours.
What is the exchange rate of 1 FREE to WMOVR?
The exchange rate of 1 FREE to WMOVR is 0.000832, captured at 5:51 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.1901 today.
FREE-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:49:06 PM | sell | $12.04 | $0.1901 | 0.05268 | 0.000832 | 63.32 | 0x0b...12b2 | |
| 12/21/2024 | 8:34:48 PM | buy | $19.98 | $0.192 | 0.08706 | 0.0008368 | 104.03 | 0xdc...6934 | |
| 12/21/2024 | 6:16:24 AM | sell | $15.36 | $0.1933 | 0.0661 | 0.0008317 | 79.48 | 0x67...9832 | |
| 12/21/2024 | 6:03:24 AM | sell | $25.55 | $0.1927 | 0.1104 | 0.0008326 | 132.59 | 0x72...ab1b | |
| 12/20/2024 | 10:57:42 PM | sell | $24.97 | $0.1913 | 0.1088 | 0.0008337 | 130.51 | 0x62...1ba8 | |
| 12/20/2024 | 7:33:06 PM | sell | $24.51 | $0.19 | 0.1076 | 0.0008348 | 128.96 | 0x58...9233 | |
| 12/20/2024 | 5:18:06 PM | sell | $22.5 | $0.1883 | 0.09991 | 0.0008359 | 119.51 | 0x03...ae57 | |
| 12/20/2024 | 11:03:06 AM | buy | $43.3 | $0.186 | 0.1956 | 0.0008405 | 232.79 | 0x08...d943 | |
| 12/20/2024 | 9:50:00 AM | buy | $4.23 | $0.1876 | 0.01896 | 0.0008393 | 22.58 | 0xe5...127b | |
| 12/20/2024 | 9:49:36 AM | buy | $17.24 | $0.1874 | 0.07716 | 0.0008388 | 91.98 | 0xc1...8fe4 | |
| 12/20/2024 | 9:40:06 AM | buy | $45.32 | $0.1883 | 0.2014 | 0.0008374 | 240.57 | 0x27...711a | |
| 12/20/2024 | 9:31:36 AM | buy | $21.72 | $0.1913 | 0.09493 | 0.0008359 | 113.56 | 0xe5...eead | |
| 12/20/2024 | 8:08:00 AM | sell | $15.98 | $0.1938 | 0.0685 | 0.0008307 | 82.45 | 0x38...93a8 | |
| 12/20/2024 | 8:05:00 AM | sell | $36.92 | $0.1941 | 0.1582 | 0.0008319 | 190.16 | 0xeb...5d16 | |
| 12/20/2024 | 6:50:18 AM | sell | $22.8 | $0.1925 | 0.09869 | 0.0008332 | 118.44 | 0x75...088b | |
| 12/20/2024 | 6:22:06 AM | sell | $41.49 | $0.1896 | 0.1826 | 0.0008347 | 218.84 | 0xdf...ac5a | |
| 12/20/2024 | 2:28:48 AM | sell | $21.46 | $0.1877 | 0.09558 | 0.0008361 | 114.31 | 0x79...bbb0 | |
| 12/20/2024 | 12:24:24 AM | buy | $32.93 | $0.1879 | 0.1473 | 0.0008409 | 175.27 | 0xb9...fc73 | |
| 12/19/2024 | 11:29:54 PM | sell | $29.66 | $0.1873 | 0.1323 | 0.0008358 | 158.32 | 0xb6...f76c | |
| 12/19/2024 | 8:11:24 PM | buy | $96.96 | $0.1857 | 0.438 | 0.0008392 | 521.93 | 0xab...00f3 |