- WhatToFarm
- BNB Chain
- Unknown DEX
- BTB-USDT LPs
Info about BTB-USDT pair
- Pooled BTB:
- 4.48M
- Pooled USDT:
- $85,727.98
BTB/USDT price stats on BNB Chain
As of December 19, 2024, the current price of BTB token on DEX Unknown DEX is $0.01916. BTB price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,423.39. BTB token contract is 0x4D8bd2c6E83d8456799B282039187beCa21397Bd with a market cap $383,004,149.38. The liquidity pool contract is 0x6a21088b3b49Ca58b41Df07Aa5ed1B5441C556f0 with total value locked (TVL) of $171,455.98. The BTB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTB/USDT now?
The current liquidity of BTB/USDT with the contract address 0x6a21088b3b49Ca58b41Df07Aa5ed1B5441C556f0 is $171,455.98.
How many transactions are there in the BTB/USDT pool in the last 24 hours?
The total transactions of BTB/USDT is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTB/USDT pool in the last 24 hours?
BTB/USDT pool has a trading volume of $1,423.39 in the last 24 hours.
What is the exchange rate of 1 BTB to USDT?
The exchange rate of 1 BTB to USDT is 0.01916, captured at 12:12 AM UTC.
How much is 1 BTB in dollars?
The price of converting 1 BTB to USD is $0.01916 today.
BTB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:11:36 AM | buy | $100 | $0.01916 | 100 | 0.01916 | 5,217.54 | 0x7f...67f1 | |
| 12/19/2024 | 12:03:12 AM | buy | $428.48 | $0.01904 | 428.48 | 0.01904 | 22,494.17 | 0xf7...46eb | |
| 12/18/2024 | 1:59:54 PM | buy | $28.6 | $0.01894 | 28.6 | 0.01894 | 1,509.39 | 0xc6...9638 | |
| 12/18/2024 | 12:55:44 PM | buy | $10 | $0.01893 | 10 | 0.01893 | 527.99 | 0xb9...62e4 | |
| 12/18/2024 | 12:50:05 PM | buy | $10 | $0.01893 | 10 | 0.01893 | 528.11 | 0x1d...390f | |
| 12/18/2024 | 12:03:13 PM | buy | $10 | $0.01893 | 10 | 0.01893 | 528.23 | 0x18...125a | |
| 12/18/2024 | 11:55:10 AM | buy | $10 | $0.01892 | 10 | 0.01892 | 528.35 | 0x82...9f7c | |
| 12/18/2024 | 10:39:49 AM | buy | $10 | $0.01892 | 10 | 0.01892 | 528.48 | 0x6f...1bbb | |
| 12/18/2024 | 8:41:36 AM | buy | $100 | $0.01889 | 100 | 0.01889 | 5,291.5 | 0xd2...2a27 | |
| 12/18/2024 | 8:29:06 AM | buy | $12.5 | $0.01887 | 12.5 | 0.01887 | 662.29 | 0xc9...48bb | |
| 12/18/2024 | 6:45:33 AM | buy | $16 | $0.01886 | 16 | 0.01886 | 848.01 | 0xd3...09b6 | |
| 12/18/2024 | 6:12:54 AM | buy | $20 | $0.01885 | 20 | 0.01885 | 1,060.45 | 0x03...ec35 | |
| 12/18/2024 | 6:05:12 AM | buy | $10 | $0.01885 | 10 | 0.01885 | 530.41 | 0x91...7a7c | |
| 12/18/2024 | 6:04:33 AM | buy | $10 | $0.01884 | 10 | 0.01884 | 530.53 | 0x8c...1007 | |
| 12/18/2024 | 5:45:57 AM | buy | $10 | $0.01884 | 10 | 0.01884 | 530.65 | 0xd3...af89 | |
| 12/18/2024 | 5:29:51 AM | buy | $10 | $0.01884 | 10 | 0.01884 | 530.77 | 0x40...ea82 | |
| 12/18/2024 | 5:28:45 AM | buy | $27.8 | $0.01883 | 27.8 | 0.01883 | 1,476.2 | 0x78...b3a7 | |
| 12/18/2024 | 5:21:51 AM | buy | $100 | $0.0188 | 100 | 0.0188 | 5,317.95 | 0x87...282c | |
| 12/18/2024 | 4:16:51 AM | buy | $20 | $0.01877 | 20 | 0.01877 | 1,065.06 | 0xed...1cfc | |
| 12/18/2024 | 4:09:45 AM | buy | $20 | $0.01876 | 20 | 0.01876 | 1,065.56 | 0x6b...49c4 |