WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.04896
Price
0.00001472 WETH
TVL
$93,772.53
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
9.02%
Share
TXNS
17
Buys
8
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x1B4418833d406Ae1F461604C4F757f69d0f08B03
ANON:
0x0Db510e79909666d6dEc7f5e49370838c16D950f
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
971,151.1
Pooled WETH:
$13.89

ANON/WETH price stats on Base

As of November 22, 2024, the current price of ANON token on DEX Unknown DEX is $0.04896. ANON price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,224.79. ANON token contract is 0x0Db510e79909666d6dEc7f5e49370838c16D950f with a market cap $48,967,257.14. The liquidity pool contract is 0x1B4418833d406Ae1F461604C4F757f69d0f08B03 with total value locked (TVL) of $93,772.54. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0x1B4418833d406Ae1F461604C4F757f69d0f08B03 is $93,772.54.

The total transactions of ANON/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ANON/WETH pool has a trading volume of $9,224.79 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00001472, captured at 5:38 AM UTC.

The price of converting 1 ANON to USD is $0.04896 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20241:21:51 AMsell$1,358.72$0.048960.40840.0000147227,747.57
0x17B...3fA5
0x1b...8469
11/22/202412:48:37 AMsell$13.31$0.050340.0040070.00001515264.41
0xb43...F985
0x6c...dd36
11/22/202412:48:31 AMbuy$563.28$0.049810.16970.0000150111,307.25
0xE09...97d3
0xf1...6d38
11/22/202412:46:07 AMsell$2,096.99$0.051440.63030.0000154640,761.98
0x17B...3fA5
0xcc...59d3
11/21/202411:59:39 PMsell$662.05$0.0550.1970.0000163712,036.58
0x17B...3fA5
0x30...e852
11/21/202411:59:35 PMbuy$671.93$0.05510.20.000016412,194.28
0x004...2383
0x2b...1edb
11/21/202411:38:27 PMbuy$2,058.31$0.052170.61180.0000155139,449.18
0x17B...3fA5
0x42...8618
11/21/202411:26:27 PMbuy$860.53$0.049050.2560.0000145917,542.73
0xb43...F985
0x28...233b
11/21/202411:19:23 PMsell$107.94$0.046330.032050.000013762,329.55
0xb43...F985
0x93...c520
11/21/202411:19:17 PMsell$27.08$0.04650.0080380.0000138582.37
0x698...0333
0x60...b784
11/21/202411:19:13 PMsell$109.72$0.046640.032560.000013842,352.49
0xb43...F985
0x21...9299
11/21/202411:19:07 PMbuy$673.87$0.046160.20.000013714,597.53
0x004...2383
0x55...482f
11/21/202411:07:35 PMsell$3.39$0.045690.0010080.0000135774.27
0xb43...F985
0x2f...6cc2
11/21/202411:07:29 PMbuy$3.36$0.043110.0010.000012878.07
0xC4e...51AA
0x7e...9f9f
11/21/202411:07:29 PMbuy$13.46$0.044760.0040.00001329300.76
0x361...5e66
0x96...7180
11/21/202411:05:25 PMsell$0.4447$0.044470.00013180.0000131810
0x004...2383
0x5c...f866
11/21/202411:04:31 PMbuy$0.3369$0.044910.00010.000013337.5
0x004...2383
0x41...15a6