- WhatToFarm
- Ethereum
- Unknown DEX
- X7DAO-WETH LPs
Info about X7DAO-WETH pair
- Pooled X7DAO:
- 5.22M
- Pooled WETH:
- $7.37
X7DAO/WETH price stats on Ethereum
As of September 19, 2024, the current price of X7DAO token on DEX Unknown DEX is $0.003239. X7DAO price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $938.67. X7DAO token contract is 0x7105E64bF67ECA3Ae9b123F0e5Ca2b83b2eF2dA0 with a market cap $324,556.51. The liquidity pool contract is 0xb8dE6270640092463988B6860d68CA63dC7cF700 with total value locked (TVL) of $33,914.18. The X7DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7DAO/WETH now?
The current liquidity of X7DAO/WETH with the contract address 0xb8dE6270640092463988B6860d68CA63dC7cF700 is $33,914.18.
How many transactions are there in the X7DAO/WETH pool in the last 24 hours?
The total transactions of X7DAO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the X7DAO/WETH pool in the last 24 hours?
X7DAO/WETH pool has a trading volume of $938.67 in the last 24 hours.
What is the exchange rate of 1 X7DAO to WETH?
The exchange rate of 1 X7DAO to WETH is 0.000001408, captured at 4:00 PM UTC.
How much is 1 X7DAO in dollars?
The price of converting 1 X7DAO to USD is $0.003239 today.
X7DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 4:46:11 PM | buy | $63.39 | $0.003239 | 0.02755 | 0.051408 | 19,567.31 | 0xdf...eff1 | |
| 09/18/2024 | 1:45:23 AM | sell | $759.26 | $0.003394 | 0.3261 | 0.051458 | 223,701.75 | 0xd1...7380 | |
| 09/18/2024 | 1:45:23 AM | sell | $116 | $0.003259 | 0.04983 | 0.0514 | 32,479.56 | 0xd1...7380 | |
| 09/16/2024 | 2:52:35 PM | sell | $851.15 | $0.00369 | 0.3734 | 0.051619 | 230,619.8 | 0xfe...8112 | |
| 09/16/2024 | 2:52:35 PM | sell | $67.05 | $0.003527 | 0.02941 | 0.051547 | 17,266.36 | 0xfe...8112 | |
| 09/15/2024 | 4:14:23 AM | buy | $484.07 | $0.004052 | 0.2 | 0.051674 | 119,442.94 | 0x88...28f1 | |
| 09/14/2024 | 10:14:35 PM | sell | $196.97 | $0.003962 | 0.08162 | 0.051641 | 49,712.38 | 0xbb...c4dc | |
| 09/14/2024 | 10:14:35 PM | sell | $47.27 | $0.004016 | 0.01958 | 0.051664 | 11,768.51 | 0xbb...c4dc | |
| 09/14/2024 | 2:17:35 PM | sell | $870.93 | $0.004212 | 0.3605 | 0.051743 | 206,764.99 | 0x91...ace5 | |
| 09/13/2024 | 10:27:11 PM | sell | $0.04096 | $0.004461 | 0.00001673 | 0.051822 | 9.18 | 0xdd...d67c | |
| 09/13/2024 | 8:48:47 PM | sell | $826.03 | $0.004587 | 0.3411 | 0.051894 | 180,069.06 | 0x8b...f0e8 | |
| 09/13/2024 | 8:48:47 PM | sell | $0.04216 | $0.00442 | 0.00001741 | 0.051825 | 8.82 | 0x8b...f0e8 | |
| 09/08/2024 | 4:04:59 AM | sell | $21.57 | $0.004516 | 0.009439 | 0.051975 | 4,777.34 | 0xff...0cd2 | |
| 09/08/2024 | 4:04:59 AM | sell | $0.03985 | $0.004521 | 0.00001743 | 0.051978 | 8.81 | 0xff...0cd2 | |
| 09/08/2024 | 3:59:47 AM | sell | $0.01694 | $0.004438 | 0.05742 | 0.051943 | 3.81 | 0x4e...a166 | |
| 09/07/2024 | 6:17:47 PM | sell | $307.69 | $0.004586 | 0.135 | 0.052012 | 67,082.34 | 0x32...e864 | |
| 09/07/2024 | 6:17:47 PM | sell | $0.01752 | $0.004438 | 0.05769 | 0.051947 | 3.68 | 0x32...e864 | |
| 08/28/2024 | 4:10:23 PM | sell | $24.01 | $0.005194 | 0.009676 | 0.052093 | 4,622.89 | 0xe4...6117 | |
| 08/28/2024 | 4:10:23 PM | sell | $0.01913 | $0.005207 | 0.057709 | 0.052098 | 3.67 | 0xe4...6117 |