WhatToFarm
/
Get started
12 Swap

Info about X7DAO-WETH pair

Price USD
$0.002641
Price
0.068479 WETH
TVL
$71,077.96
MKT CAP
$262.8K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
2
Buys
0
Sells
2
Volume
249
Telegram price alerts
Pair:
0xb8dE6270640092463988B6860d68CA63dC7cF700
X7DAO:
0x7105E64bF67ECA3Ae9b123F0e5Ca2b83b2eF2dA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X7DAO:
13.52M
Pooled WETH:
$11.4

X7DAO/WETH price stats on Ethereum

As of November 21, 2024, the current price of X7DAO token on DEX Unknown DEX is $0.002641. X7DAO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $248.76. X7DAO token contract is 0x7105E64bF67ECA3Ae9b123F0e5Ca2b83b2eF2dA0 with a market cap $262,836.82. The liquidity pool contract is 0xb8dE6270640092463988B6860d68CA63dC7cF700 with total value locked (TVL) of $71,077.97. The X7DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X7DAO/WETH with the contract address 0xb8dE6270640092463988B6860d68CA63dC7cF700 is $71,077.97.

The total transactions of X7DAO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

X7DAO/WETH pool has a trading volume of $248.76 in the last 24 hours.

The exchange rate of 1 X7DAO to WETH is 0.0000008479, captured at 10:24 PM UTC.

The price of converting 1 X7DAO to USD is $0.002641 today.

X7DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:28:11 AMsell$0.07143$0.0026590.000022920.06853826.85
0xA18...9d91
0x60...067c
11/21/20246:28:11 AMsell$248.68$0.0026410.079820.06847994,144.97
0xA18...9d91
0x60...067c
11/19/20249:15:35 AMbuy$264.03$0.0026550.084620.06850999,442.37
0xA18...9d91
0x61...e82f
11/19/20249:07:47 AMsell$0.07227$0.002720.000023180.06872626.56
0xae2...aE13
0xf7...51a5
11/19/20249:07:47 AMbuy$2,182.48$0.0025670.70.068233850,159.3
0x5D4...9F52
0x9b...2a7c
11/19/20249:07:47 AMbuy$617.61$0.0026280.1980.06843260,715.35
0xae2...aE13
0x7d...c923
11/19/20249:07:47 AMsell$655.37$0.0026710.21020.068568245,307.07
0xae2...aE13
0xf7...51a5
11/18/20249:19:23 PMbuy$60.73$0.0023570.019180.06744625,761.02
0x076...7a02
0x8b...a1fb
11/18/20243:15:23 PMbuy$1,295.21$0.0022050.41940.067142587,320.12
0x4dE...6D20
0xf1...8336
11/17/20247:39:35 AMbuy$78.41$0.0021470.0250.06684536,518.33
0x130...21Dd
0xbe...07f7
11/15/20242:05:59 PMbuy$68.8$0.0021110.02220.06681432,577.74
0xC09...EA39
0x4c...54ee
11/13/202410:33:59 PMbuy$5.83$0.0021620.0018370.0668052,700.04
0xc4c...c224
0x7a...4bff
11/13/20246:48:11 PMsell$432.5$0.002240.13230.066857193,030
0xB66...455f
0x1f...ca35
11/13/20246:48:11 PMsell$13.55$0.002270.0041480.0669495,970
0xB66...455f
0x1f...ca35
11/12/20245:42:59 AMsell$1,095.39$0.0022850.32820.066848479,343.96
0xf7c...4Ba3
0x36...79b3
11/08/20249:52:47 PMbuy$867.29$0.002150.29490.067313426,203.51
0xae2...aE13
0xfe...5d49
11/08/20249:52:47 PMsell$2,214.33$0.0022020.75310.0674911.01M
0xB95...3F40
0x83...b812
11/08/20249:52:47 PMsell$70.97$0.002150.024130.06731327,898.23
0xB95...3F40
0x83...b812
11/08/20249:52:47 PMsell$256.18$0.002150.087130.06731398,796.57
0xae2...aE13
0xf0...162d
11/08/20249:52:47 PMsell$21.39$0.002150.0072780.0673138,120.03
0xae2...aE13
0xf0...162d