- WhatToFarm
- Ethereum
- Unknown DEX
- X7DAO-WETH LPs
Info about X7DAO-WETH pair
- Pooled X7DAO:
- 21.97M
- Pooled WETH:
- $7.03
X7DAO/WETH price stats on Ethereum
As of January 15, 2025, the current price of X7DAO token on DEX Unknown DEX is $0.001009. X7DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7DAO token contract is 0x7105E64bF67ECA3Ae9b123F0e5Ca2b83b2eF2dA0 with a market cap $101,898.25. The liquidity pool contract is 0xb8dE6270640092463988B6860d68CA63dC7cF700 with total value locked (TVL) of $44,774.10. The X7DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7DAO/WETH now?
The current liquidity of X7DAO/WETH with the contract address 0xb8dE6270640092463988B6860d68CA63dC7cF700 is $44,774.10.
How many transactions are there in the X7DAO/WETH pool in the last 24 hours?
The total transactions of X7DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7DAO/WETH pool in the last 24 hours?
X7DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7DAO to WETH?
The exchange rate of 1 X7DAO to WETH is 0.0000003171, captured at 9:42 AM UTC.
How much is 1 X7DAO in dollars?
The price of converting 1 X7DAO to USD is $0.001009 today.
X7DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 9:05:47 AM | buy | $245.18 | $0.001009 | 0.077 | 0.063171 | 242,797.65 | 0x67...308f | |
| 01/14/2025 | 8:54:47 AM | buy | $273.18 | $0.0009868 | 0.08575 | 0.063098 | 276,812.65 | 0xf1...4aef | |
| 01/14/2025 | 2:34:23 AM | sell | $6,031.04 | $0.0009634 | 1.91 | 0.063053 | 4.9M | 0x8f...0f0a | |
| 01/14/2025 | 2:34:23 AM | sell | $203.22 | $0.0009634 | 0.06441 | 0.063053 | 128,339.67 | 0x8f...0f0a | |
| 01/12/2025 | 5:59:59 PM | sell | $839.1 | $0.001709 | 0.2554 | 0.065202 | 490,943.8 | 0xbe...9506 | |
| 01/12/2025 | 5:59:59 PM | sell | $23.97 | $0.001664 | 0.007297 | 0.065066 | 13,623.31 | 0xbe...9506 | |
| 01/12/2025 | 5:58:11 PM | sell | $791.61 | $0.001807 | 0.2409 | 0.065503 | 437,850 | 0x95...2fe6 | |
| 01/12/2025 | 5:58:11 PM | sell | $22.56 | $0.001764 | 0.006868 | 0.065371 | 12,150 | 0x95...2fe6 | |
| 01/09/2025 | 1:21:47 PM | sell | $940.16 | $0.001915 | 0.2861 | 0.06583 | 490,782.39 | 0x47...6ffb | |
| 01/09/2025 | 1:21:47 PM | sell | $26.9 | $0.001862 | 0.00819 | 0.065668 | 13,618.83 | 0x47...6ffb | |
| 12/27/2024 | 11:07:23 PM | sell | $48.59 | $0.001997 | 0.01466 | 0.066028 | 24,325 | 0xdb...dd2d | |
| 12/27/2024 | 11:07:23 PM | sell | $1.35 | $0.002 | 0.0004075 | 0.066037 | 675 | 0xdb...dd2d | |
| 12/27/2024 | 4:51:59 AM | sell | $686.01 | $0.002086 | 0.2026 | 0.066164 | 328,710.27 | 0x5a...f0cf | |
| 12/27/2024 | 4:51:59 AM | sell | $21.67 | $0.002132 | 0.006403 | 0.066298 | 10,166.29 | 0x5a...f0cf | |
| 12/22/2024 | 4:26:23 PM | sell | $1,612.24 | $0.002197 | 0.485 | 0.066612 | 733,578.09 | 0xa8...a8cf | |
| 12/22/2024 | 4:26:23 PM | sell | $167.59 | $0.002098 | 0.05042 | 0.066315 | 72,333.65 | 0xa8...a8cf | |
| 12/22/2024 | 4:26:23 PM | buy | $166.17 | $0.002098 | 0.05 | 0.066315 | 71,431.31 | 0xa8...a8cf | |
| 12/21/2024 | 6:50:11 AM | sell | $419.27 | $0.002468 | 0.1191 | 0.067018 | 169,837.45 | 0x95...0b4c | |
| 12/21/2024 | 6:50:11 AM | sell | $53.38 | $0.0025 | 0.01517 | 0.067109 | 21,348.52 | 0x95...0b4c | |
| 12/21/2024 | 12:12:11 AM | buy | $1,281.68 | $0.002388 | 0.37 | 0.066896 | 536,527.18 | 0x65...441a |