- WhatToFarm
- Avalanche
- Unknown DEX
- GPC-WAVAX LPs
Info about GPC-WAVAX pair
- Pooled GPC:
- 45,607.6
- Pooled WAVAX:
- $1,258.99
GPC/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of GPC token on DEX Unknown DEX is $0.8307. GPC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $18,596.59. GPC token contract is 0x1b27D7A06DeEa4d5CB4fd60c164153C90f64281D with a market cap $89,550.74. The liquidity pool contract is 0x85b54E9e86c2061c4d49608c51111Db2A914D731 with total value locked (TVL) of $80,298.30. The GPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GPC/WAVAX now?
The current liquidity of GPC/WAVAX with the contract address 0x85b54E9e86c2061c4d49608c51111Db2A914D731 is $80,298.30.
How many transactions are there in the GPC/WAVAX pool in the last 24 hours?
The total transactions of GPC/WAVAX is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GPC/WAVAX pool in the last 24 hours?
GPC/WAVAX pool has a trading volume of $18,596.59 in the last 24 hours.
What is the exchange rate of 1 GPC to WAVAX?
The exchange rate of 1 GPC to WAVAX is 0.02466, captured at 10:59 AM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.8307 today.
GPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:24:34 AM | buy | $350.94 | $0.8307 | 10.41 | 0.02466 | 422.42 | 0xa6...c789 | |
| 11/21/2024 | 10:02:12 AM | buy | $318.95 | $0.8313 | 9.42 | 0.02457 | 383.65 | 0xa7...0e06 | |
| 11/21/2024 | 9:44:31 AM | buy | $301.96 | $0.8322 | 8.88 | 0.02449 | 362.81 | 0x10...ea6c | |
| 11/21/2024 | 8:50:17 AM | sell | $0.9993 | $0.8328 | 0.02919 | 0.02433 | 1.19 | 0x27...598d | |
| 11/21/2024 | 7:55:20 AM | sell | $357.84 | $0.8327 | 10.47 | 0.02438 | 429.73 | 0x3a...1f82 | |
| 11/21/2024 | 7:24:46 AM | sell | $277.24 | $0.8315 | 8.15 | 0.02446 | 333.41 | 0xac...2a44 | |
| 11/21/2024 | 5:53:41 AM | buy | $285.33 | $0.832 | 8.43 | 0.02458 | 342.9 | 0x52...20e8 | |
| 11/21/2024 | 5:52:06 AM | buy | $313.93 | $0.8319 | 9.24 | 0.0245 | 377.33 | 0x38...37be | |
| 11/21/2024 | 4:53:10 AM | buy | $277.25 | $0.8334 | 8.12 | 0.02442 | 332.64 | 0x0f...47c3 | |
| 11/21/2024 | 4:42:07 AM | sell | $276.74 | $0.8333 | 8.07 | 0.0243 | 332.07 | 0xfb...c0ee | |
| 11/21/2024 | 4:40:11 AM | sell | $346.39 | $0.8325 | 10.14 | 0.02438 | 416.05 | 0x8a...a3fc | |
| 11/21/2024 | 4:38:33 AM | sell | $298.68 | $0.8321 | 8.78 | 0.02447 | 358.94 | 0xe7...122b | |
| 11/21/2024 | 4:35:39 AM | sell | $279.8 | $0.8304 | 8.26 | 0.02454 | 336.91 | 0x17...5552 | |
| 11/21/2024 | 4:32:01 AM | sell | $296.7 | $0.8303 | 8.79 | 0.02462 | 357.33 | 0x7d...5bea | |
| 11/21/2024 | 4:31:17 AM | sell | $322.61 | $0.8294 | 9.6 | 0.0247 | 388.95 | 0xc7...7a25 | |
| 11/21/2024 | 4:30:31 AM | sell | $276.69 | $0.828 | 8.28 | 0.02478 | 334.14 | 0xfa...3cb1 | |
| 11/21/2024 | 4:23:06 AM | buy | $325.86 | $0.8278 | 9.8 | 0.02489 | 393.63 | 0x1b...3969 | |
| 11/21/2024 | 4:14:40 AM | sell | $277.68 | $0.8279 | 8.3 | 0.02476 | 335.39 | 0x1c...2b95 | |
| 11/21/2024 | 3:30:20 AM | sell | $273.77 | $0.8277 | 8.21 | 0.02484 | 330.73 | 0x46...1f3a | |
| 11/21/2024 | 3:28:24 AM | sell | $308.53 | $0.8273 | 9.29 | 0.02492 | 372.9 | 0x57...1ea1 |