- WhatToFarm
- Avalanche
- Unknown DEX
- GPC-WAVAX LPs
Info about GPC-WAVAX pair
- Pooled GPC:
- 35,701.58
- Pooled WAVAX:
- $942.03
GPC/WAVAX price stats on Avalanche
As of November 14, 2024, the current price of GPC token on DEX Unknown DEX is $0.8386. GPC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,367.37. GPC token contract is 0x1b27D7A06DeEa4d5CB4fd60c164153C90f64281D with a market cap $65,424.40. The liquidity pool contract is 0x85b54E9e86c2061c4d49608c51111Db2A914D731 with total value locked (TVL) of $59,891.89. The GPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GPC/WAVAX now?
The current liquidity of GPC/WAVAX with the contract address 0x85b54E9e86c2061c4d49608c51111Db2A914D731 is $59,891.89.
How many transactions are there in the GPC/WAVAX pool in the last 24 hours?
The total transactions of GPC/WAVAX is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GPC/WAVAX pool in the last 24 hours?
GPC/WAVAX pool has a trading volume of $2,367.37 in the last 24 hours.
What is the exchange rate of 1 GPC to WAVAX?
The exchange rate of 1 GPC to WAVAX is 0.02637, captured at 10:19 PM UTC.
How much is 1 GPC in dollars?
The price of converting 1 GPC to USD is $0.8386 today.
GPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:13:54 PM | buy | $86.92 | $0.8386 | 2.73 | 0.02637 | 103.64 | 0x9f...7b56 | |
| 11/14/2024 | 8:07:28 PM | buy | $100.19 | $0.8429 | 3.11 | 0.02621 | 118.86 | 0x65...b929 | |
| 11/14/2024 | 4:55:37 PM | sell | $95.06 | $0.8495 | 2.91 | 0.02607 | 111.9 | 0x24...5109 | |
| 11/14/2024 | 4:32:22 PM | sell | $88.44 | $0.8448 | 2.74 | 0.02623 | 104.69 | 0x29...e8e6 | |
| 11/14/2024 | 2:43:40 PM | buy | $97.75 | $0.8393 | 3.06 | 0.02635 | 116.47 | 0x4c...3aca | |
| 11/14/2024 | 2:38:28 PM | buy | $121.96 | $0.8429 | 3.78 | 0.02616 | 144.68 | 0x4f...18bc | |
| 11/14/2024 | 2:30:36 PM | sell | $91.45 | $0.8516 | 2.79 | 0.026 | 107.39 | 0xaa...e8f1 | |
| 11/14/2024 | 1:57:28 PM | buy | $92.04 | $0.8459 | 2.84 | 0.02613 | 108.81 | 0xf7...0a66 | |
| 11/14/2024 | 1:08:28 PM | sell | $91.17 | $0.8514 | 2.78 | 0.026 | 107.08 | 0x72...9776 | |
| 11/14/2024 | 11:17:06 AM | buy | $88.73 | $0.8441 | 2.74 | 0.02613 | 105.11 | 0x9c...5bde | |
| 11/14/2024 | 11:02:24 AM | buy | $93.92 | $0.8495 | 2.87 | 0.02598 | 110.55 | 0x3e...0863 | |
| 11/14/2024 | 10:55:25 AM | buy | $88.52 | $0.8535 | 2.67 | 0.02582 | 103.71 | 0xcf...87ac | |
| 11/14/2024 | 7:00:32 AM | buy | $104.59 | $0.8586 | 3.12 | 0.02566 | 121.81 | 0x52...3c77 | |
| 11/14/2024 | 6:53:59 AM | buy | $92.01 | $0.8633 | 2.71 | 0.0255 | 106.57 | 0x78...cf69 | |
| 11/14/2024 | 6:40:54 AM | sell | $3.31 | $0.8646 | 0.09716 | 0.0253 | 3.83 | 0xbb...aaa0 | |
| 11/14/2024 | 6:12:52 AM | sell | $93.33 | $0.8682 | 2.72 | 0.02538 | 107.49 | 0x95...f330 | |
| 11/14/2024 | 6:04:59 AM | sell | $94.04 | $0.8642 | 2.77 | 0.02553 | 108.81 | 0x17...f337 | |
| 11/14/2024 | 5:07:37 AM | sell | $90.85 | $0.8591 | 2.71 | 0.02568 | 105.74 | 0x89...25dd | |
| 11/14/2024 | 3:53:15 AM | sell | $91.92 | $0.8553 | 2.77 | 0.02583 | 107.47 | 0x3f...bb93 | |
| 11/14/2024 | 3:47:55 AM | sell | $90.27 | $0.851 | 2.75 | 0.02599 | 106.07 | 0x9d...6092 |