- WhatToFarm
- BNB Chain
- Unknown DEX
- SOL-DOGE LPs
Info about SOL-DOGE pair
- Pooled SOL:
- 152.12
- Pooled DOGE:
- $131,833.5
SOL/DOGE price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Unknown DEX is $141.65. SOL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $551.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,326,834.08. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $35,943.08. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $35,943.08.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $551.92 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 1,304.37, captured at 12:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.65 today.
SOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 10:47:58 PM | sell | $10.19 | $141.65 | 93.88 | 1,304.37 | 0.07198 | 0x71...0ae3 | |
| 10/05/2024 | 10:37:46 PM | sell | $4.88 | $141.65 | 44.95 | 1,304.61 | 0.03445 | 0x89...e6fc | |
| 10/05/2024 | 8:23:46 PM | buy | $9.18 | $142.22 | 84.64 | 1,311.09 | 0.06455 | 0xe7...03a6 | |
| 10/05/2024 | 4:30:22 PM | sell | $3.53 | $142.56 | 32.35 | 1,304.46 | 0.0248 | 0x02...d5a6 | |
| 10/05/2024 | 4:30:22 PM | sell | $1.52 | $142.56 | 13.96 | 1,304.54 | 0.0107 | 0x3a...5b75 | |
| 10/05/2024 | 4:30:13 PM | sell | $58.36 | $142.56 | 534.42 | 1,305.48 | 0.4093 | 0x6a...6acc | |
| 10/05/2024 | 4:29:58 PM | sell | $4.17 | $142.56 | 38.25 | 1,306.47 | 0.02927 | 0x0f...670c | |
| 10/05/2024 | 4:29:58 PM | sell | $29.66 | $142.56 | 271.98 | 1,307.01 | 0.208 | 0x97...e605 | |
| 10/05/2024 | 4:01:40 PM | sell | $36.72 | $142.75 | 336.5 | 1,308.06 | 0.2572 | 0x5d...e78f | |
| 10/05/2024 | 3:56:22 PM | sell | $31.17 | $142.98 | 285.39 | 1,309.14 | 0.2179 | 0xb4...2566 | |
| 10/05/2024 | 3:55:19 PM | sell | $45.55 | $142.93 | 417.6 | 1,310.35 | 0.3186 | 0x6f...ecd6 | |
| 10/05/2024 | 3:53:31 PM | sell | $27.85 | $143.01 | 255.46 | 1,311.52 | 0.1947 | 0xdd...af8a | |
| 10/05/2024 | 3:44:25 PM | sell | $34.57 | $142.88 | 317.58 | 1,312.51 | 0.2419 | 0x36...4dca | |
| 10/05/2024 | 3:10:13 PM | sell | $3.81 | $142.88 | 35.06 | 1,313.12 | 0.0267 | 0x16...9110 | |
| 10/05/2024 | 2:16:10 PM | sell | $13.29 | $142.65 | 122.4 | 1,313.39 | 0.09319 | 0xbf...a56d | |
| 10/05/2024 | 7:36:52 AM | buy | $0.1291 | $144.11 | 1.18 | 1,320.2 | 0.0008959 | 0x3f...07c9 | |
| 10/05/2024 | 7:26:04 AM | buy | $0.07281 | $144.21 | 0.6665 | 1,320.19 | 0.0005048 | 0x10...dacb | |
| 10/05/2024 | 6:43:43 AM | buy | $31.86 | $143.52 | 292.99 | 1,319.62 | 0.222 | 0x4c...39d3 | |
| 10/05/2024 | 6:41:58 AM | buy | $8.44 | $144.07 | 77.34 | 1,318.89 | 0.05864 | 0x00...235f | |
| 10/05/2024 | 6:40:55 AM | buy | $12.8 | $144.07 | 117.22 | 1,318.51 | 0.0889 | 0x58...9ff1 |