Info about SOL-DOGE pair
- Pooled SOL:
- 270.12
- Pooled DOGE:
- $10,822.92
SOL/DOGE price stats on BNB Chain
As of November 17, 2024, the current price of SOL token on DEX Unknown DEX is $235.32. SOL price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,801.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $188,872,878.76. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $67,697.72. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $67,697.72.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 189 in the last 24 hours, 117 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $2,801.45 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 648.97, captured at 9:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.32 today.
SOL-DOGE price chart
Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 9:33:10 PM | sell | $4.15 | $235.32 | 11.44 | 648.97 | 0.01763 | 0x67...1a38 | |
11/17/2024 | 9:23:07 PM | sell | $13.27 | $235.54 | 36.61 | 649.78 | 0.05635 | 0x99...130d | |
11/17/2024 | 8:55:28 PM | buy | $0.01123 | $236.25 | 0.03109 | 653.67 | 0.00004756 | 0x1f...8205 | |
11/17/2024 | 8:54:25 PM | buy | $11.78 | $236.05 | 32.61 | 653.11 | 0.04994 | 0xbb...6464 | |
11/17/2024 | 8:51:01 PM | buy | $6.5 | $234.57 | 18.07 | 652.25 | 0.02771 | 0xad...715d | |
11/17/2024 | 8:46:40 PM | buy | $3.26 | $235.4 | 9.04 | 651.79 | 0.01387 | 0x24...06a8 | |
11/17/2024 | 8:42:31 PM | buy | $0.04831 | $234.44 | 0.1342 | 651.63 | 0.000206 | 0x24...a7d1 | |
11/17/2024 | 8:42:28 PM | buy | $1.75 | $234.41 | 4.87 | 651.55 | 0.00748 | 0xbc...545e | |
11/17/2024 | 8:16:07 PM | sell | $14.34 | $235.25 | 39.56 | 648.88 | 0.06096 | 0xfb...5cb7 | |
11/17/2024 | 8:13:19 PM | sell | $19.87 | $235.84 | 54.82 | 650.49 | 0.08427 | 0x06...a4ef | |
11/17/2024 | 8:11:25 PM | sell | $22.21 | $236.64 | 61.24 | 652.46 | 0.09387 | 0x9e...2b11 | |
11/17/2024 | 8:06:04 PM | buy | $4.96 | $236.09 | 13.79 | 656.55 | 0.02101 | 0xef...39a2 | |
11/17/2024 | 8:05:37 PM | buy | $2.54 | $235.96 | 7.07 | 656.19 | 0.01078 | 0x7c...a3fd | |
11/17/2024 | 8:03:19 PM | buy | $9.67 | $235.68 | 26.9 | 655.61 | 0.04104 | 0xda...d683 | |
11/17/2024 | 7:57:31 PM | buy | $3.72 | $235.11 | 10.37 | 654.97 | 0.01584 | 0xe1...a0eb | |
11/17/2024 | 7:52:25 PM | buy | $1.56 | $234.81 | 4.36 | 654.72 | 0.006668 | 0x7e...49ad | |
11/17/2024 | 7:52:22 PM | buy | $6.29 | $234.68 | 17.55 | 654.35 | 0.02682 | 0xa6...b14b | |
11/17/2024 | 7:27:13 PM | buy | $15.39 | $231.83 | 43.38 | 653.31 | 0.06641 | 0x49...1429 | |
11/17/2024 | 7:24:07 PM | buy | $12.13 | $232.44 | 34.02 | 651.99 | 0.05218 | 0x2f...9694 | |
11/17/2024 | 7:17:34 PM | buy | $18.5 | $232.37 | 51.81 | 650.54 | 0.07965 | 0xdb...3e75 |