WhatToFarm
/
Get started
12 Swap

Info about SEA-WCRO pair

Price USD
$0.01188
Price
0.06302 WCRO
TVL
$124,326.74
MKT CAP
$581.4K
5m
0%
1h
7.24%
4h
14.54%
24h
47.54%
Share
TXNS
38
Buys
30
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xE140F0a650069268F6d51B69a26E66FC27ddD08D
SEA:
0x7A3F6fFC0b5bb6f18736E4f21B3715932c2Fcf79
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SEA:
5.22M
Pooled WCRO:
$329,709.93

SEA/WCRO price stats on Cronos

As of November 11, 2024, the current price of SEA token on DEX Unknown DEX is $0.01188. SEA price is up 47.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,041.53. SEA token contract is 0x7A3F6fFC0b5bb6f18736E4f21B3715932c2Fcf79 with a market cap $581,360.64. The liquidity pool contract is 0xE140F0a650069268F6d51B69a26E66FC27ddD08D with total value locked (TVL) of $124,326.74. The SEA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SEA/WCRO with the contract address 0xE140F0a650069268F6d51B69a26E66FC27ddD08D is $124,326.74.

The total transactions of SEA/WCRO is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

SEA/WCRO pool has a trading volume of $1,041.53 in the last 24 hours.

The exchange rate of 1 SEA to WCRO is 0.06302, captured at 9:32 PM UTC.

The price of converting 1 SEA to USD is $0.01188 today.

SEA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20249:29:36 PMsell$28.37$0.01188150.470.063022,387.59
0x751...7259
0x6d...18d1
11/11/20249:12:09 PMsell$32.15$0.01171173.230.063082,745.94
0x751...7259
0xa2...4a1c
11/11/20249:06:37 PMsell$9.31$0.0117450.10.06313793.6
0xFEB...c9B9
0xdf...304a
11/11/20248:49:04 PMsell$60.91$0.0115334.760.06325,296.55
0x0e5...5C28
0x1f...faf6
11/11/20248:29:46 PMsell$29.34$0.01108167.630.06332,648.17
0x751...7259
0x3c...c004
11/11/20247:14:07 PMsell$28.09$0.01066166.920.063362,634.32
0x751...7259
0x91...f6f0
11/11/20247:12:33 PMbuy$0.8371$0.0106750.0637778.39
0x281...4a8B
0x55...e846
11/11/20246:52:13 PMsell$27.62$0.0105166.860.063422,630.76
0x751...7259
0x27...64d7
11/11/20246:11:08 PMsell$31.18$0.01052188.080.063492,962.17
0x751...7259
0xf7...b873
11/11/20246:04:28 PMsell$31.1$0.01056187.170.063562,944.52
0x751...7259
0x0c...dbb7
11/11/20246:03:25 PMsell$31.41$0.0106188.550.063632,962.85
0x751...7259
0x38...654c
11/11/20245:48:40 PMsell$24.9$0.01037152.960.06372,401.06
0x751...7259
0x26...e1b9
11/11/20245:27:33 PMsell$31.22$0.01023194.540.063773,050.68
0xF7a...cD76
0x36...de56
11/11/20243:56:02 PMsell$28.59$0.01003181.890.063842,848.99
0x751...7259
0x37...71c1
11/11/20243:15:11 PMsell$28.75$0.009676189.930.063912,971.55
0x751...7259
0x2d...c28b
11/11/20243:06:59 PMsell$29.88$0.009469201.970.063993,156.32
0x0e5...5C28
0xbf...c95d
11/11/20241:27:17 PMbuy$25.92$0.009393177.710.064382,760.27
0x751...7259
0xfb...1652
11/11/20241:10:42 PMbuy$23.1$0.009539155.760.064312,421.75
0x751...7259
0x0b...4c11
11/11/20241:08:17 PMbuy$26.03$0.009605174.160.064252,710.61
0x751...7259
0xfd...0d9b
11/11/20241:03:37 PMbuy$32.84$0.009694217.420.064173,387.83
0x3Cb...bC06
0x71...0b8d