WhatToFarm
/
Get started
12 Swap

Info about SEA-WCRO pair

Price USD
$0.01045
Price
0.05989 WCRO
TVL
$113,619.42
MKT CAP
$642.4K
5m
0%
1h
0%
4h
1.47%
24h
-5.01%
Share
TXNS
22
Buys
6
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xE140F0a650069268F6d51B69a26E66FC27ddD08D
SEA:
0x7A3F6fFC0b5bb6f18736E4f21B3715932c2Fcf79
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SEA:
5.45M
Pooled WCRO:
$325,579.56

SEA/WCRO price stats on Cronos

As of November 21, 2024, the current price of SEA token on DEX Unknown DEX is $0.01045. SEA price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,377.52. SEA token contract is 0x7A3F6fFC0b5bb6f18736E4f21B3715932c2Fcf79 with a market cap $642,362.55. The liquidity pool contract is 0xE140F0a650069268F6d51B69a26E66FC27ddD08D with total value locked (TVL) of $113,619.43. The SEA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SEA/WCRO with the contract address 0xE140F0a650069268F6d51B69a26E66FC27ddD08D is $113,619.43.

The total transactions of SEA/WCRO is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

SEA/WCRO pool has a trading volume of $1,377.52 in the last 24 hours.

The exchange rate of 1 SEA to WCRO is 0.05989, captured at 9:55 AM UTC.

The price of converting 1 SEA to USD is $0.01045 today.

SEA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20246:09:25 AMbuy$15.82$0.0104590.70.059891,514.4
0x751...7259
0x2e...b62f
11/21/20243:12:54 AMbuy$27.56$0.01042158.180.059842,643.1
0x751...7259
0x2c...c2a4
11/21/20243:07:13 AMsell$86.88$0.010345000.059558,395.71
0x3D1...34F4
0x87...9aa5
11/21/20242:45:29 AMbuy$25.34$0.01029147.560.059972,460.38
0x751...7259
0x3e...6f24
11/21/20242:45:23 AMbuy$26.26$0.010281530.059922,553.34
0x751...7259
0xff...f65b
11/21/20242:45:17 AMbuy$67.4$0.01027392.590.059826,562.81
0xFEB...c9B9
0xd0...072d
11/21/20242:45:12 AMsell$695.34$0.010324,049.870.0601367,343.75
0x481...DF03
0xd2...ecef
11/20/20249:40:16 PMbuy$26.8$0.01081151.690.061222,477.44
0x751...7259
0x5c...9435
11/20/20249:23:11 PMbuy$28.3$0.01087159.180.061172,602.25
0x751...7259
0xbc...cc01
11/20/20247:00:02 PMsell$26.75$0.01071520.06082,499.88
0x751...7259
0xa1...c233
11/20/20245:24:49 PMbuy$25.2$0.01086141.970.061172,320.96
0x751...7259
0x2b...e876
11/20/20244:50:21 PMsell$38.59$0.01087215.950.060813,550.72
0x751...7259
0x0b...7430
11/20/20244:42:45 PMsell$30.66$0.01085171.940.060892,823.76
0x751...7259
0xd0...ac14
11/20/20244:31:35 PMbuy$24.2$0.01103134.390.061262,193.66
0x751...7259
0x8c...18be
11/20/20243:48:51 PMbuy$42.02$0.01117230.140.061193,760.66
0xFEB...c9B9
0x40...25dc
11/20/20242:50:36 PMbuy$31.2$0.01102172.990.061122,830.3
0x751...7259
0x8f...131a
11/20/20242:27:02 PMbuy$28.04$0.01111154.110.061062,523.94
0x751...7259
0x11...6169
11/20/20242:11:07 PMbuy$27.15$0.01113148.710.0612,437.76
0x751...7259
0x25...5850
11/20/202411:31:58 AMbuy$26.88$0.0111147.580.060942,421.46
0x751...7259
0x74...b41d
11/20/202411:17:59 AMbuy$25.92$0.01102143.150.060892,350.75
0x751...7259
0xab...8e18