- WhatToFarm
- BNB Chain
- Unknown DEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 182,128.69
- Pooled USDT:
- $17,996.98
DOGE/USDT price stats on BNB Chain
As of September 19, 2024, the current price of DOGE token on DEX Unknown DEX is $0.1047. DOGE price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,448.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $195,334,070.15. The liquidity pool contract is 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 with total value locked (TVL) of $37,082.79. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 is $37,082.79.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $5,448.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1047, captured at 3:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1047 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:21:44 PM | sell | $112.87 | $0.1047 | 112.87 | 0.1047 | 1,077.14 | 0xc5...896c | |
| 09/19/2024 | 1:59:54 PM | sell | $232.38 | $0.1055 | 232.38 | 0.1055 | 2,200.76 | 0xf0...3506 | |
| 09/19/2024 | 1:59:51 PM | buy | $384.86 | $0.1098 | 384.86 | 0.1098 | 3,504.67 | 0xae...d13d | |
| 09/19/2024 | 1:25:24 PM | sell | $0.329 | $0.1047 | 0.329 | 0.1047 | 3.14 | 0x1c...72c6 | |
| 09/19/2024 | 1:25:24 PM | buy | $113.08 | $0.105 | 113.08 | 0.105 | 1,076.26 | 0x92...03e7 | |
| 09/19/2024 | 1:25:24 PM | sell | $0.5579 | $0.1047 | 0.5579 | 0.1047 | 5.32 | 0x9b...789e | |
| 09/19/2024 | 12:46:23 PM | sell | $112.83 | $0.1045 | 112.83 | 0.1045 | 1,079.27 | 0xcf...2916 | |
| 09/19/2024 | 12:06:36 PM | buy | $110.47 | $0.1047 | 110.47 | 0.1047 | 1,054.63 | 0xff...8a54 | |
| 09/19/2024 | 6:17:58 AM | sell | $48.92 | $0.1038 | 48.92 | 0.1038 | 471.2 | 0x70...f164 | |
| 09/19/2024 | 4:32:52 AM | sell | $112.21 | $0.104 | 112.21 | 0.104 | 1,078.45 | 0xfb...09f6 | |
| 09/19/2024 | 2:58:05 AM | buy | $17.33 | $0.1044 | 17.33 | 0.1044 | 165.94 | 0x2a...ee34 | |
| 09/19/2024 | 2:38:14 AM | buy | $111.4 | $0.1042 | 111.4 | 0.1042 | 1,068.35 | 0x0f...da78 | |
| 09/19/2024 | 2:21:05 AM | buy | $1.23 | $0.1041 | 1.23 | 0.1041 | 11.83 | 0x76...67a3 | |
| 09/19/2024 | 2:10:41 AM | buy | $0.1807 | $0.1041 | 0.1807 | 0.1041 | 1.73 | 0xe3...a522 | |
| 09/19/2024 | 1:33:51 AM | sell | $111.23 | $0.1037 | 111.23 | 0.1037 | 1,072.43 | 0x0a...58ec | |
| 09/19/2024 | 12:40:01 AM | buy | $112.06 | $0.1047 | 112.06 | 0.1047 | 1,069.93 | 0x6b...f0b3 | |
| 09/19/2024 | 12:22:04 AM | buy | $81.3 | $0.1044 | 81.3 | 0.1044 | 778.34 | 0x1b...0cc9 | |
| 09/19/2024 | 12:06:58 AM | buy | $60.67 | $0.1042 | 60.67 | 0.1042 | 581.95 | 0x66...6629 | |
| 09/19/2024 | 12:01:55 AM | buy | $111.94 | $0.104 | 111.94 | 0.104 | 1,076.21 | 0xc1...bc8c | |
| 09/19/2024 | 12:00:01 AM | sell | $3.76 | $0.1033 | 3.76 | 0.1033 | 36.4 | 0x06...18f8 |