- 24h TXNS50,204
- 24h Volume$9M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 273 days 4 hr 53 min | $3.1M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $2,470.23 | 25 days 23 hr 53 min | $1M | $6.2M | 16 | $115K | 0% | 0.51% | 0.99% | -2.19% | ||
3 | $67,931.7 | 25 days 43 min | $834.2K | $7M | 31 | $11.2K | 0% | 0% | 0.74% | -1.17% | ||
4 | $0.005589 | 231 days 15 hr 58 min | $627.5K | $321.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.01332 | 131 days 16 hr 23 min | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $45.55 | 42 days 18 hr 28 min | $508.9K | $254.5K | 1 | <$1 | 0% | 0% | 0% | -2.53% | ||
7 | $2,413.1 | 159 days 6 hr 28 min | $420K | $159.2M | 76 | $38.5K | 0.02% | 0.72% | 2.22% | -2.28% | ||
8 | $0.009968 | 25 days 23 hr 52 min | $402.6K | $10M | 12 | $3.7K | 0% | -0.92% | 0.64% | 2.31% | ||
9 | $0.04752 | 88 days 2 hr 19 min | $380.2K | $470.4M | 24 | $31.6K | 0% | -0.60% | 1.28% | -3.81% | ||
10 | $2,835.7 | 25 days 22 hr 46 min | $347.2K | $4.2M | 3 | $7.39 | 0% | 0% | -1.04% | -2.26% | ||
11 | $7.66 | 138 days 15 hr 19 min | $287.8K | $764.4K | 80 | $10.1K | -1.39% | -5.89% | -14.82% | -23.85% | ||
12 | $0.005339 | 116 days 15 hr 48 min | $252.3K | $1.1M | 11 | $10.8K | -1.77% | -15.09% | -23.37% | -40.02% | ||
13 | $22.76 | 409 days 9 hr 26 min | $248.2K | $45.5M | 30 | $694.7 | 0% | 0% | -2.55% | -3.94% | ||
14 | $2,411.13 | 159 days 6 hr 44 min | $202.3K | $159.4M | 340 | $172.6K | -0.03% | 0.72% | 0.72% | -2.25% | ||
15 | $0.5013 | 88 days 2 hr 18 min | $199.4K | $163.3M | 8 | $3.3K | 0% | 0% | 0.89% | -0.81% | ||
16 | $22.44 | 178 days 15 hr 27 min | $184.4K | $138.5M | 6 | $1K | 0% | 0% | -1.85% | -2.56% | ||
17 | $158.93 | 88 days 1 hr 21 min | $181K | $127.1M | 20 | $8.7K | 0% | 0.72% | 1.90% | -3.16% | ||
18 | $0.5004 | 75 days 17 hr 29 min | $168.4K | $163M | 17 | $2.5K | -0.51% | -0.51% | -0.44% | -1.08% | ||
19 | $0.3831 | 126 days 9 hr 28 min | $165.7K | $255K | 1 | $31.76 | 0% | 0% | 0% | -3.35% | ||
20 | $0.5512 | 409 days 9 hr 1 min | $158.1K | $25.7M | 68 | $1.2K | 0% | 0.22% | -0.66% | -9.00% | ||
21 | $0.1623 | 88 days 2 hr 17 min | $156.2K | $302.7M | 348 | $59.6K | 0.14% | -0.84% | 3.77% | 6.56% | ||
22 | $13.2 | 1,352 days 11 hr 57 min | $148.2K | $121.7K | 5 | $9.36 | 0% | 0.13% | 0.49% | -1.38% | ||
23 | $0.006675 | 135 days 12 hr 18 min | $147.8K | $1.7M | 7 | $5.11 | 0% | 0% | 1.03% | 2.95% | ||
24 | $0.04104 | 11 days 8 hr 52 min | $135.5K | $401.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $2,414.98 | 88 days 2 hr 18 min | $132.9K | $1.46B | 18 | $3.2K | 0.06% | 0.95% | 0.56% | -2.41% | ||
26 | $67,585.54 | 88 days 2 hr 13 min | $130.6K | $4.41B | 44 | $9.3K | -0.10% | -0.37% | 0.96% | -1.77% | ||
27 | $0.03206 | - | $126.6K | $6.4M | 4 | $321.99 | 0% | 0.52% | 0.52% | 1.75% | ||
28 | $554.06 | 1,352 days 9 hr 8 min | $104.3K | $732.1M | 23 | $638.11 | 0% | 0.19% | 0.70% | -0.88% | ||
29 | $0.00664 | 249 days 19 hr 32 min | $101K | $131.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $68,053.32 | 53 days 11 hr 21 min | $99.4K | $144.2M | 17 | $35.71 | 0% | 0.61% | 0.39% | -1.74% | ||
31 | $0.00227 | 4 days 20 hr 30 min | $98K | $227.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.03582 | 173 days 20 hr 1 min | $97.1K | $8.6M | 2 | $551.75 | 0% | 0% | -0.89% | -2.04% | ||
33 | $158.97 | 68 days 18 hr 47 min | $91.6K | $127.2M | 65 | $13.2K | 0% | 0.99% | 1.09% | -2.78% | ||
34 | $0.1851 | 114 days 11 hr 29 min | $87K | $185.1M | 3 | $1K | 0% | 0% | -2.75% | -11.18% | ||
35 | $554.89 | 88 days 1 hr 23 min | $85.9K | $735M | 65 | $20.4K | 0.00% | 0.55% | 1.03% | -1.02% | ||
36 | $0.4626 | 425 days 12 hr 31 min | $85K | $430.6M | 28 | $502.63 | 0% | 0% | -1.74% | -3.59% | ||
37 | $0.6605 | - | $81.5K | $660.5M | 4 | $1.5K | 0% | -0.87% | 1.28% | -10.53% | ||
38 | $1 | 88 days 2 hr 15 min | $77.9K | $549M | 3 | $6.7K | 0% | 0% | -0.09% | 0.01% | ||
39 | $0.1628 | 68 days 18 hr 39 min | $76.7K | $303.6M | 124 | $33.4K | 0% | 0.63% | 4.32% | 6.98% | ||
40 | $0.04714 | 66 days 19 hr 33 min | $74.6K | $471.6M | 27 | $13.6K | 0% | 0% | -1.71% | -3.58% | ||
41 | $0.005029 | 22 days 23 hr 47 min | $74.5K | $639.3K | 5 | $122.02 | 0% | 0.69% | 1.83% | -2.79% | ||
42 | $0.0476 | 66 days 19 hr 42 min | $73.6K | $466.6M | 99 | $35K | 0% | 0% | -0.24% | -1.63% | ||
43 | $0.9989 | 88 days 2 hr 15 min | $73.3K | $70.3M | 83 | $25.4K | -0.00% | -0.00% | 0.00% | -0.01% | ||
44 | $0.005131 | 76 days 12 hr 34 min | $72.4K | $517.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $1 | 103 days 5 hr 32 min | $72.3K | $29M | 940 | $85.9K | 0.15% | -0.11% | 0.20% | -0.16% | ||
46 | $2,413.57 | 159 days 6 hr 37 min | $72K | $159.5M | 126 | $37.9K | -0.03% | 0.82% | 1.00% | -2.06% | ||
47 | $0.9997 | 103 days 5 hr 21 min | $71.2K | $469.9M | 854 | $81.9K | 0.17% | -0.13% | -0.15% | -0.15% | ||
48 | $1 | 14 days 19 hr 22 min | $69.8K | $1.7M | 132 | $6.1K | 0% | -0.07% | -0.02% | -0.02% | ||
49 | $0.4657 | 425 days 12 hr 28 min | $65.9K | $431.5M | 24 | $150.77 | 0% | 0.02% | 1.22% | -3.55% | ||
50 | $2,410.92 | 25 days 23 hr 42 min | $62.9K | $25.6M | 23 | $2.5K | 0.07% | 1.06% | 0.97% | -2.50% |
Unknown DEX real time data
As of November 5, 2024, there are 23807 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $16,482,337.23, with a trading volume of $9,045,067.51 in 50204 transactions with in the past 24 hours.