- 24h TXNS69,801
- 24h Volume$6.6M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 292 days 8 hr 11 min | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $97,609.78 | 44 days 4 hr 1 min | $1.4M | $8.4M | 1 | $84.95 | 0% | 0% | 0% | -0.39% | ||
3 | $3,510.85 | 45 days 3 hr 11 min | $918.9K | $8.8M | 14 | $31K | 0% | -0.36% | -0.45% | 2.18% | ||
4 | $4,065.24 | 45 days 2 hr 4 min | $809.3K | $3.7M | 2 | $191.25 | 0% | 0% | 0.51% | 3.07% | ||
5 | $3,398.61 | 178 days 9 hr 46 min | $801.3K | $231.8M | 37 | $6.2K | 0% | -0.11% | -1.02% | 1.87% | ||
6 | $57.42 | 61 days 21 hr 47 min | $645K | $321.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $0.005666 | 250 days 19 hr 16 min | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $0.01332 | 150 days 19 hr 42 min | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.01069 | 45 days 3 hr 11 min | $492.3K | $10.5M | 11 | $2.2K | 0% | 0% | 1.96% | 4.15% | ||
10 | $0.01443 | 3 days 20 hr 56 min | $339.8K | $9.8M | 3 | $895.87 | 0% | 0% | -0.96% | 4.15% | ||
11 | $0.03686 | 107 days 5 hr 38 min | $324.4K | $364.6M | 176 | $39.5K | 0% | -8.62% | -20.12% | -38.67% | ||
12 | $1.46 | 107 days 5 hr 36 min | $279.5K | $476.8M | 51 | $1.9K | 0% | 0.45% | -0.92% | -5.29% | ||
13 | $42.77 | 197 days 18 hr 46 min | $252.5K | $239M | 2 | $422.26 | 0% | 0% | 0.33% | -0.96% | ||
14 | $5.82 | 157 days 18 hr 38 min | $251.3K | $584.3K | 29 | $1.7K | 0% | -0.49% | -2.00% | -1.16% | ||
15 | $0.8931 | 428 days 12 hr 20 min | $224.2K | $41.6M | 66 | $1.4K | -0.50% | -1.62% | -2.69% | 13.33% | ||
16 | $0.4884 | 145 days 12 hr 47 min | $213.9K | $332.2K | 0 | <$1 | 0% | 0% | 0% | -0.35% | ||
17 | $0.008632 | 154 days 15 hr 37 min | $210.6K | $2.2M | 0 | <$1 | 0% | 0% | 0% | 4.98% | ||
18 | $0.005719 | - | $209.7K | $114.4M | 9 | $145 | 0% | 0.02% | 0.26% | 5.25% | ||
19 | $0.007162 | 95 days 15 hr 53 min | $196.9K | $712.6K | 2 | $700.37 | 0% | 0% | -0.71% | -0.26% | ||
20 | $15.49 | 1,371 days 15 hr 15 min | $175.8K | $142.8K | 3 | $15.76 | 0% | 0.48% | 0.47% | 2.06% | ||
21 | $3,400.11 | 107 days 5 hr 37 min | $164K | $2.06B | 64 | $12.4K | -0.17% | -0.50% | -0.89% | 1.44% | ||
22 | $0.4334 | 107 days 5 hr 35 min | $162.5K | $894.7M | 113 | $29.7K | -0.69% | -0.52% | -2.56% | -5.59% | ||
23 | $0.04576 | - | $152.4K | $9.2M | 1 | $1.37 | 0% | 0% | 0% | 1.51% | ||
24 | $97,855.68 | 107 days 5 hr 31 min | $149.2K | $6.39B | 68 | $12K | -0.05% | -0.36% | -0.67% | -0.79% | ||
25 | $255.21 | 107 days 4 hr 40 min | $147.8K | $204.2M | 39 | $7.5K | -0.36% | -1.00% | -1.21% | -1.43% | ||
26 | $0.01105 | 268 days 22 hr 50 min | $145.5K | $181.8K | 7 | $1.6K | 0% | 0% | 1.11% | 1.63% | ||
27 | $98,243.09 | 72 days 14 hr 39 min | $142.8K | $280.9M | 8 | $23.66 | 0% | 0% | -0.27% | -0.36% | ||
28 | $1.46 | 94 days 20 hr 48 min | $142.2K | $476.2M | 112 | $12.6K | 0% | -0.79% | -0.60% | -4.89% | ||
29 | $0.8727 | - | $133.4K | $100.5K | 4 | $617.94 | 0% | 0.10% | -0.05% | -0.13% | ||
30 | $0.01176 | 30 days 16 hr 28 min | $128.7K | $744.6K | 2 | $54.67 | 0% | 0% | -1.86% | 2.12% | ||
31 | $0.04634 | 192 days 23 hr 19 min | $121K | $11.1M | 3 | $957.71 | 0% | 0% | 0.33% | 2.64% | ||
32 | $666.12 | 1,371 days 12 hr 27 min | $114.6K | $881M | 15 | $643.59 | 0% | 1.02% | 0.86% | 3.20% | ||
33 | $3,406.32 | 45 days 3 hr | $109.8K | $36.1M | 17 | $12.4K | 0% | -0.08% | -0.77% | 1.52% | ||
34 | $3,400.79 | 178 days 10 hr 3 min | $104K | $232M | 168 | $45.5K | -0.15% | -0.22% | -0.68% | 1.85% | ||
35 | $666.52 | 107 days 4 hr 41 min | $92.1K | $881.6M | 114 | $16.9K | 0% | 0.90% | 0.98% | 2.96% | ||
36 | $0.196 | 107 days 5 hr 33 min | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.004569 | 42 days 3 hr 5 min | $87.6K | $815.6K | 11 | $41.48 | 0% | 0% | 1.14% | 2.31% | ||
38 | $1 | 122 days 8 hr 50 min | $84.3K | $29.9M | 805 | $33.6K | 0.46% | 0.02% | 0.53% | 0.05% | ||
39 | $1 | 122 days 8 hr 40 min | $83K | $471.9M | 904 | $40.9K | 0.44% | 0.03% | 0.61% | 0.03% | ||
40 | $0.03597 | - | $81.6K | $36M | 40 | $9.2K | 0% | -7.30% | 4.85% | 5.51% | ||
41 | $0.002974 | 88 days 9 hr 2 min | $78.5K | $290.1K | 2 | $1.1K | 0% | 0% | 2.52% | 0.24% | ||
42 | $0.9981 | 107 days 5 hr 34 min | $78.2K | $548M | 20 | $3.6K | 0% | 0.00% | -0.09% | -0.05% | ||
43 | $256.16 | 107 days 5 hr 33 min | $78K | $204.9M | 19 | $136.59 | 0% | -0.75% | -0.99% | -1.41% | ||
44 | $0.001372 | 23 days 23 hr 49 min | $76.2K | $137.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.051071 | 30 days 16 hr 28 min | $75.7K | $106.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.1922 | 1,183 days 9 hr 10 min | $74K | $191.8K | 2 | $36.95 | 0% | -0.32% | -0.32% | 47.80% | ||
47 | $0.5752 | 444 days 15 hr 46 min | $73.6K | $535M | 26 | $617.39 | -0.23% | -0.71% | -1.83% | 3.29% | ||
48 | $0.8754 | - | $71.4K | $100.8K | 4 | $617.96 | 0% | 0.72% | 0.11% | 0.39% | ||
49 | $1 | 33 days 22 hr 41 min | $67.9K | $1.7M | 235 | $5.4K | -0.09% | -0.19% | 0.32% | -0.23% | ||
50 | $0.2737 | 133 days 14 hr 48 min | $65.4K | $273.7M | 1 | $385.15 | 0% | 0% | 0% | 14.84% |
Unknown DEX real time data
As of November 24, 2024, there are 23847 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $18,556,970.00, with a trading volume of $6,598,373.91 in 69801 transactions with in the past 24 hours.