- 24h TXNS49,259
- 24h Volume$8.9M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 273 days 10 hr 22 min | $3.1M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $2,493.4 | 26 days 5 hr 22 min | $1M | $6.2M | 15 | $22.1K | 0% | 0.10% | 0.78% | -1.29% | ||
3 | $68,051.43 | 25 days 6 hr 12 min | $835.6K | $7M | 0 | <$1 | 0% | 0% | 0% | -1.00% | ||
4 | $0.005589 | 231 days 21 hr 27 min | $627.5K | $321.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.01332 | 131 days 21 hr 52 min | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $45.55 | 42 days 23 hr 58 min | $508.9K | $254.5K | 0 | <$1 | 0% | 0% | 0% | -2.53% | ||
7 | $2,443.25 | 159 days 11 hr 57 min | $425.8K | $161.5M | 30 | $31.2K | 0.14% | 0.87% | 0.59% | -0.60% | ||
8 | $0.01012 | 26 days 5 hr 22 min | $408.4K | $10.1M | 10 | $3.1K | 0% | 1.25% | 1.20% | 3.37% | ||
9 | $0.0482 | 88 days 7 hr 48 min | $387.6K | $477.2M | 6 | $5.2K | 0% | 0.25% | 1.83% | -1.65% | ||
10 | $2,877.76 | 26 days 4 hr 15 min | $352.3K | $4.3M | 7 | $182.76 | -0.00% | 0.29% | 0.85% | -0.87% | ||
11 | $6.47 | 138 days 20 hr 48 min | $264.7K | $646.4K | 46 | $2.6K | 0.32% | 2.16% | 2.30% | -32.47% | ||
12 | $23.1 | 409 days 14 hr 55 min | $251.9K | $46.2M | 2 | $30.65 | 0% | 0% | 0.79% | -2.47% | ||
13 | $2,443.3 | 159 days 12 hr 13 min | $204.3K | $161.5M | 151 | $60.6K | 0.16% | 0.59% | 1.27% | -0.64% | ||
14 | $0.5133 | 88 days 7 hr 47 min | $203.6K | $167.3M | 21 | $4K | 0% | 0.63% | 1.47% | 1.82% | ||
15 | $0.003703 | 116 days 21 hr 17 min | $190.2K | $742.6K | 19 | $4.4K | 0% | 0% | -12.72% | -54.82% | ||
16 | $22.44 | 178 days 20 hr 56 min | $184.4K | $138.5M | 0 | <$1 | 0% | 0% | 0% | -2.56% | ||
17 | $162.06 | 88 days 6 hr 51 min | $183.7K | $129.7M | 18 | $9.1K | 0.21% | 0.77% | 1.77% | 0.64% | ||
18 | $0.3831 | 126 days 14 hr 58 min | $165.7K | $255K | 0 | <$1 | 0% | 0% | 0% | -3.35% | ||
19 | $0.5132 | 75 days 22 hr 59 min | $164.9K | $167.2M | 33 | $7.5K | 0.29% | 0.65% | 0.95% | 1.81% | ||
20 | $0.5665 | 409 days 14 hr 31 min | $161.4K | $26.4M | 40 | $466.31 | 0% | 0% | 1.53% | -2.67% | ||
21 | $0.1682 | 88 days 7 hr 46 min | $151.4K | $313.6M | 178 | $33.5K | 0% | 1.30% | 3.54% | 11.00% | ||
22 | $0.006836 | 135 days 17 hr 47 min | $151.2K | $1.7M | 5 | $71.08 | 0% | 0% | 1.01% | 6.71% | ||
23 | $13.35 | 1,352 days 17 hr 26 min | $149.8K | $123.1K | 4 | $7.41 | 0% | 0% | 0.50% | 0.35% | ||
24 | $0.04104 | 11 days 14 hr 21 min | $135.5K | $401.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $2,424.86 | 88 days 7 hr 48 min | $133.5K | $1.47B | 13 | $1.3K | 0% | -0.02% | 0.40% | -1.58% | ||
26 | $0.03277 | - | $132.5K | $6.5M | 15 | $698.47 | 0% | 0.20% | 2.20% | 3.86% | ||
27 | $68,438.52 | 88 days 7 hr 42 min | $132.4K | $4.47B | 2 | $416.57 | 0% | 0% | 0.17% | -0.61% | ||
28 | $559.21 | 1,352 days 14 hr 37 min | $104.8K | $736.9M | 11 | $104.33 | 0% | 0.08% | 0.32% | 0.14% | ||
29 | $0.00664 | 250 days 1 hr 1 min | $101K | $131.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $68,785.32 | 53 days 16 hr 50 min | $100.1K | $145.8M | 10 | $20.12 | 0% | 0.09% | 0.44% | 0.22% | ||
31 | $0.002267 | 5 days 2 hr | $97.9K | $227.4M | 5 | $33.94 | 0% | -0.09% | -0.10% | -0.11% | ||
32 | $0.03582 | 174 days 1 hr 30 min | $97.1K | $8.6M | 0 | <$1 | 0% | 0% | 0% | -2.04% | ||
33 | $0.1916 | 114 days 16 hr 58 min | $89.3K | $191.7M | 1 | $287.22 | 0% | 0% | 0% | -4.82% | ||
34 | $159.97 | 69 days 16 min | $86.6K | $128M | 70 | $22K | 0% | -0.62% | 1.22% | -1.08% | ||
35 | $0.4691 | 425 days 18 hr | $86.1K | $436.8M | 6 | $71.8 | 0% | 0% | 0.02% | -1.64% | ||
36 | $560.53 | 88 days 6 hr 52 min | $85.4K | $739.8M | 33 | $2K | 0.17% | 0.17% | 0.80% | 0.23% | ||
37 | $0.7017 | - | $84.5K | $701.7M | 4 | $1K | 0% | 1.34% | 4.73% | -6.27% | ||
38 | $1 | 88 days 7 hr 45 min | $77.9K | $549M | 1 | $805.44 | 0% | 0% | 0% | -0.01% | ||
39 | $0.00505 | 23 days 5 hr 16 min | $75K | $646.5K | 6 | $146.95 | 0% | 0% | -0.19% | -1.71% | ||
40 | $0.04771 | 67 days 1 hr 2 min | $74.6K | $468.6M | 11 | $4.1K | 0% | 0% | 0.02% | -1.97% | ||
41 | $0.0476 | 67 days 1 hr 11 min | $73.6K | $466.6M | 0 | <$1 | 0% | 0% | 0% | -1.63% | ||
42 | $0.9989 | 88 days 7 hr 44 min | $73.3K | $70.3M | 0 | <$1 | 0% | 0% | 0% | -0.01% | ||
43 | $0.1679 | 69 days 9 min | $73.1K | $313M | 73 | $21.1K | 0% | 1.54% | 3.54% | 6.91% | ||
44 | $1 | 103 days 11 hr 1 min | $72.8K | $29M | 494 | $31K | 0.05% | -0.30% | 0.12% | -0.27% | ||
45 | $2,446.48 | 159 days 12 hr 6 min | $72.6K | $161.7M | 55 | $13.6K | 0.79% | 0.72% | 1.25% | -0.57% | ||
46 | $0.005131 | 76 days 18 hr 3 min | $72.4K | $517.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.9995 | 103 days 10 hr 51 min | $71.7K | $469.8M | 469 | $33.9K | 0.06% | -0.30% | 0.13% | -0.25% | ||
48 | $1 | 15 days 51 min | $69.8K | $1.7M | 57 | $2.1K | 0% | -0.23% | -0.03% | -0.02% | ||
49 | $0.4714 | 425 days 17 hr 57 min | $66.3K | $436.8M | 18 | $146.88 | 0% | 0% | 1.23% | -1.73% | ||
50 | $2,440.47 | 26 days 5 hr 11 min | $63.3K | $26M | 25 | $4.5K | 0.06% | 0.06% | 0.97% | -0.75% |
Unknown DEX real time data
As of November 5, 2024, there are 23807 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $16,446,703.59, with a trading volume of $8,869,343.55 in 49259 transactions with in the past 24 hours.