- WhatToFarm
- Tokens
- Wrapped BNB
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.074936 | 1,688 days 2 hr 33 min | $31.1M | $49.4M | 1 | $6 | 0% | 0% | -0.73% | -2.17% | ||
| 2 | $841.7 | 987 days 11 hr 34 min | $29.4M | $1.13B | 31,981 | $23.7M | 0.10% | -0.30% | 0.38% | -3.44% | ||
| 3 | $839.74 | 1,699 days 16 hr 59 min | $29.1M | $1.13B | 14,160 | $638.7K | 0.02% | -0.21% | -0.25% | -3.85% | ||
| 4 | $1.84 | 1,699 days 17 hr 3 min | $19.1M | $5.78B | 470 | $55.5K | 0.50% | -0.18% | 0.54% | -10.42% | ||
| 5 | $708 | 715 days 16 hr 11 min | $15.6M | $26.9M | 17 | $20.8K | 0% | -0.61% | -0.70% | -3.92% | ||
| 6 | $86,306.18 | 974 days 3 hr 41 min | $15.2M | $5.64B | 605 | $1.3M | 0.41% | 0.08% | 0.57% | -1.29% | ||
| 7 | $0.081118 | 1,704 days 4 hr 46 min | $15M | $11.2M | 5 | $3.36 | 0% | -0.50% | 0.05% | -2.34% | ||
| 8 | $0.00004065 | 1,424 days 13 hr 31 min | $12.2M | $167M | 103 | $11.7K | 0% | 0.41% | 0.64% | -4.99% | ||
| 9 | $0.095855 | 1,671 days 8 hr 26 min | $11.7M | $245.9M | 109 | $19.9K | -0.00% | -0.39% | -0.34% | -6.64% | ||
| 10 | $0.071223 | 1,704 days 20 hr 30 min | $10M | $12.2M | 5 | $2.35 | 0% | -0.10% | 0.21% | -2.55% | ||
| 11 | $843.55 | 1,699 days 17 hr 3 min | $9.9M | $1.13B | 224 | $27.5K | 0.00% | 0.32% | 0.21% | -3.55% | ||
| 12 | $0.072116 | 1,755 days 18 hr 31 min | $9.8M | $21.2M | 16 | $1.5K | 0% | 0% | 0.48% | -2.57% | ||
| 13 | $0.0007088 | 1,626 days 9 hr 41 min | $9.2M | $6.9M | 4 | $15.96 | 0% | 0.43% | 0.01% | -2.56% | ||
| 14 | $2,838.61 | 989 days 10 hr 9 min | $9.1M | $1.72B | 556 | $806.9K | 0.50% | 0.07% | 0.83% | -3.79% | ||
| 15 | $0.095854 | 586 days 13 hr 37 min | $8.6M | $245.9M | 18 | $8.6K | 0% | -0.39% | 0.37% | -5.94% | ||
| 16 | $1.83 | 991 days 13 hr 5 min | $7.4M | $5.75B | 39 | $18.3K | 0% | -0.68% | 0.05% | -10.43% | ||
| 17 | $0.05101 | 445 days 22 hr 4 min | $7.3M | $222.1M | 114 | $20.5K | 0% | 0.06% | 0.26% | -3.06% | ||
| 18 | $0.09241 | 1,736 days 12 hr 16 min | $7.1M | $24.1M | 10 | $21.57 | 0.10% | 0.10% | -0.29% | -3.46% | ||
| 19 | $0.052705 | 482 days 11 hr 34 min | $6.7M | $24.4M | 110 | $56.4K | 0% | -0.82% | -0.95% | -7.68% | ||
| 20 | $17.71 | 1,903 days 9 hr 54 min | $6.6M | $11.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.3055 | 169 days 6 hr 17 min | $6.2M | $64.2M | 54 | $863.3 | 0% | 0.83% | 1.23% | -0.04% | ||
| 22 | $1 | 250 days 2 hr 7 min | $5.9M | $1.9B | 451 | $19.7K | 0.41% | 0.12% | -0.30% | 0.41% | ||
| 23 | $0.071482 | 621 days 15 hr 46 min | $5.8M | $6.2M | 43 | $5.3K | 0% | -0.50% | -2.25% | -5.60% | ||
| 24 | $841.16 | 991 days 13 hr 16 min | $5.7M | $1.13B | 1,192 | $941K | 0.01% | -0.39% | 0.29% | -3.45% | ||
| 25 | $0.056909 | 631 days 19 hr 1 min | $5.4M | $6.9M | 0 | <$1 | 0% | 0% | 0% | -0.88% | ||
| 26 | $0.0008651 | 51 days 11 hr 28 min | $5.4M | $51.9M | 325 | $62.2K | 0.51% | 0.69% | 3.14% | 10.18% | ||
| 27 | $0.084142 | 1,684 days 5 hr 38 min | $5.2M | $4.1M | 3 | $2.03 | 0% | -0.18% | -0.18% | -2.51% | ||
| 28 | $0.1949 | 454 days 18 hr 40 min | $5M | $40.9M | 12 | $1K | 0% | -0.02% | -0.92% | -6.33% | ||
| 29 | $0.088575 | 1,667 days 9 hr 14 min | $4.9M | $8.6M | 3 | $40.26 | 0% | 0% | -0.17% | -1.91% | ||
| 30 | $0.003818 | 100 days 11 hr 23 min | $4.9M | $345.5M | 37 | $20.6K | 0% | 0.04% | -1.48% | -5.13% | ||
| 31 | $0.087602 | 1,637 days 7 hr 41 min | $4.8M | $7.6M | 3 | <$1 | 0% | 0% | 0.36% | -2.88% | ||
| 32 | $0.086451 | 1,626 days 18 hr 22 min | $4.5M | $6.5M | 1 | $2.6 | 0% | 0% | 0% | -2.52% | ||
| 33 | $870.18 | 877 days 10 hr 5 min | $4.4M | $1.03B | 22 | $307.4K | 0% | 0.26% | 0.81% | -2.95% | ||
| 34 | $3.32 | 226 days 12 hr 39 min | $4.4M | $3.33B | 1,225 | $127.7K | 0.13% | -1.02% | -1.86% | -8.27% | ||
| 35 | $86,309.92 | 1,008 days 8 hr 36 min | $4.4M | $5.64B | 537 | $945.1K | 0.40% | 0.08% | 0.07% | -1.29% | ||
| 36 | $0.086584 | 1,718 days 11 hr 43 min | $4.2M | $6.6M | 22 | $1.1K | 0% | -0.13% | -0.42% | -1.76% | ||
| 37 | $325.15 | 1,605 days 11 hr 9 min | $4.1M | $32.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.02956 | 241 days 22 hr 5 min | $4M | $29.6M | 97 | $13.4K | 0% | -0.45% | -0.48% | -1.57% | ||
| 39 | $0.1385 | 74 days 10 hr 45 min | $3.8M | $138.6M | 826 | $398.4K | 0.55% | 0.13% | 5.01% | 12.37% | ||
| 40 | $13.78 | 277 days 12 hr 10 min | $3.7M | $1.38B | 3 | $288.6 | 0% | 0.04% | 0.04% | -1.74% | ||
| 41 | $0.4099 | 151 days 16 hr 44 min | $3.7M | $369M | 12,579 | $12.8M | 0.31% | -0.28% | 0.26% | 0.59% | ||
| 42 | $0.1336 | 232 days 14 hr 51 min | $3.7M | $133.6M | 2,466 | $321.4K | 0.47% | -0.50% | -1.70% | -17.34% | ||
| 43 | $0.084188 | 1,715 days 10 hr 37 min | $3.6M | $4.2M | 2 | $3.11 | 0% | 0% | 0.08% | 0.08% | ||
| 44 | $2,813.36 | 1,699 days 17 hr | $3.6M | $1.7B | 33 | $3K | 0% | -0.81% | -0.22% | -4.43% | ||
| 45 | $0.1257 | 1,698 days 9 hr 36 min | $3.6M | $1.9M | 4 | $3.5K | 0% | -0.76% | 0.05% | -4.10% | ||
| 46 | $85,581.87 | 1,699 days 17 hr | $3.6M | $5.59B | 88 | $7.1K | 0% | -1.27% | -0.23% | -1.91% | ||
| 47 | $841.61 | 980 days 16 hr 8 min | $3.4M | $1.13B | 9,158 | $3.2M | 0.11% | -0.30% | 0.36% | -3.43% | ||
| 48 | $0.1156 | 52 days 15 hr 58 min | $3.4M | $2.4M | 1 | $843.52 | 0% | 0% | 0% | -0.56% | ||
| 49 | $0.083424 | 1,623 days 9 hr 59 min | $3.2M | $3.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.08385 | 1,711 days 8 hr 28 min | $3.2M | $3.9M | 3 | $62.79 | 0% | 0% | -0.32% | -0.32% | ||
What is Wrapped BNB (WBNB)?
Wrapped BNB (WBNB) is a blockchain token pegged to the value of Binance Coin (BNB), the native token of the Binance cryptocurrency exchange. WBNB conforms to the BEP-20 standard on the BNB Smart Chain (BSC), a blockchain network that supports smart contracts and decentralized applications (DApps). It was initially launched as an ERC-20 token on Ethereum but later migrated to its own blockchain called BNB Chain. The vision of WBNB is to enhance the interoperability and scalability of the BNB Chain, bridging the gap between the Binance ecosystem and other blockchain ecosystems like Ethereum, Polygon, Solana, Avalanche, and more. WBNB allows users to use BNB to participate in DeFi, such as providing liquidity in liquidity pools, yield farming, and trading on decentralized exchanges (DEXs). WBNB is a wrapped version of the Binance native tokens on the Binance Smart Chain, meaning it is a cryptocurrency token whose value is pegged to the value of another asset.
Wrapped BNB (WBNB) price statistics
As of December 18, 2025, the current price of the WBNB token on DEX markets is $856.41, with a total DEX liquidity TVL of $29.16M. The WBNB token trades on 5 blockchains and 2116400 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 2,437,109 trades (TXNS) with a trading volume of $1,933,680,230.04.
Frequently Asked Questions
What is the DEX daily trading volume of Wrapped BNB (WBNB)?
The total 24-hours trading volume on all DEX exchanges for WBNB token is $1,933,680,230.04.
What is the DEX TVL (Total Value Locked) of Wrapped BNB (WBNB)?
The total DEX TVL of Wrapped BNB (WBNB) is $2.16B in the last 24 hours.
What blockchain is the token WBNB launched on?
The Wrapped BNB WBNB token is launched on the BNB Chain, Fantom, Linea, Polygon, and Avalanche.
What is the exchange rate of 1 USD to WBNB?
DEX exchange rate of 1 WBNB to USD is $839.26 as of 1:47 AM UTC.
How much WBNB can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 0.001191516378118239 WBNB for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
