WhatToFarm
/
Get started
12 Swap

Info about BONFIRE-WBNB pair

Price USD
$0.089514
Price
0.0101507 WBNB
TVL
$7.59M
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.10%
24h
0.74%
Share
TXNS
15
Buys
0
Sells
15
Volume
53
Telegram price alerts
Pair:
0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2
BONFIRE:
0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONFIRE:
397.93T
Pooled WBNB:
$6,011.84

BONFIRE/WBNB price stats on BNB Chain

As of March 22, 2025, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009514. BONFIRE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $52.96. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,533,916.91. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,587,681.89. The BONFIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,587,681.89.

The total transactions of BONFIRE/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

BONFIRE/WBNB pool has a trading volume of $52.96 in the last 24 hours.

The exchange rate of 1 BONFIRE to WBNB is 0.00000000001507, captured at 3:53 AM UTC.

The price of converting 1 BONFIRE to USD is $0.000000009514 today.

BONFIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20251:07:30 AMsell$17.33$0.0895140.027460.01015071.82B
0x23A...aD26
0x2f...5bf4
03/22/20251:07:27 AMsell$0.5551$0.089510.00087960.010150758.37M
0x278...8482
0x2e...d28f
03/21/20259:53:21 PMsell$6.44$0.0895260.010190.0101507676.48M
0x037...0760
0x77...5276
03/21/20259:53:18 PMsell$20.83$0.0895260.032970.01015072.19B
0x847...18Df
0xbd...d727
03/21/20259:34:39 PMsell$0.09616$0.0895240.00015220.010150710.1M
0xC68...1c38
0xe0...dfa2
03/21/20258:45:21 PMsell$0.3181$0.0895130.00050420.010150733.44M
0x961...3118
0xf9...d1b2
03/21/20256:06:06 PMsell$0.5025$0.0895460.00079320.010150752.64M
0xC3d...E5D0
0xfb...35fb
03/21/20254:02:24 PMsell$0.01618$0.0895210.000025620.01015071.7M
0xA4d...7D42
0x33...93ff
03/21/20253:36:45 PMsell$0.001062$0.089540.0516780.0101507111,393.25
0xA4d...7D42
0xb2...93cb
03/21/20252:54:03 PMsell$0.07805$0.0895440.00012310.01015068.18M
0xD69...933e
0x24...94e4
03/21/20252:06:57 PMsell$0.07746$0.0895290.00012250.01015078.13M
0xDC8...c6Dd
0x8f...8b49
03/21/20251:28:09 PMsell$6.32$0.0894990.010040.0101507666.32M
0x465...0600
0xfa...bc72
03/21/202511:30:06 AMsell$0.07527$0.0895060.00011930.01015077.92M
0x695...F122
0xce...648c
03/21/20257:31:03 AMsell$0.2956$0.0894930.00046920.010150731.14M
0xdEB...Da34
0xe4...f8a1
03/21/20251:16:45 AMsell$0.081006$0.0894440.01116070.01015070.1065
0x42e...3C18
0xd3...08e7
03/20/20259:47:54 PMsell$0.04932$0.0894580.000078620.01015075.21M
0x961...3118
0xc4...7311
03/20/20259:47:36 PMsell$1.27$0.0894580.002030.0101507134.64M
0xd3B...37cd
0x74...7c47
03/20/20256:00:32 PMsell$11.64$0.0893450.018790.01015071.25B
0x13C...6E17
0x6f...45d6
03/20/20256:00:32 PMsell$0.08811$0.0893350.00014210.01015069.44M
0xD69...933e
0x1e...5d55
03/20/20253:43:59 PMsell$0.09436$0.0893630.00015190.010150710.08M
0x695...F122
0x7d...db93