WhatToFarm
/
Get started
12 Swap

Info about BONFIRE-WBNB pair

Price USD
$0.071003
Price
0.0101537 WBNB
TVL
$7.92M
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-1.71%
24h
-5.39%
Share
TXNS
44
Buys
2
Sells
42
Volume
588
Telegram price alerts
Pair:
0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2
BONFIRE:
0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONFIRE:
393.82T
Pooled WBNB:
$6,066.72

BONFIRE/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of BONFIRE token on DEX PancakeSwap is $0.00000001003. BONFIRE price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $587.79. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $10,056,715.41. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,921,154.08. The BONFIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,921,154.08.

The total transactions of BONFIRE/WBNB is 44 in the last 24 hours, 2 of which are buy transactions, and 42 are sales transactions.

BONFIRE/WBNB pool has a trading volume of $587.79 in the last 24 hours.

The exchange rate of 1 BONFIRE to WBNB is 0.00000000001537, captured at 6:51 AM UTC.

The price of converting 1 BONFIRE to USD is $0.00000001003 today.

BONFIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20245:48:42 AMsell$67.58$0.0710030.10350.01015376.73B
0xe4f...9454
0xf1...00a4
12/22/20245:48:39 AMsell$1.84$0.0710030.0028190.0101536183.51M
0xD9E...72b7
0x85...898f
12/22/20244:50:27 AMsell$0.08953$0.071010.00013620.01015378.86M
0xAa7...2646
0x4c...ff9b
12/22/20244:38:03 AMsell$11.28$0.0710140.01710.01015371.11B
0x051...D2DF
0x37...c5df
12/22/20244:38:03 AMbuy$0.006119$0.0710180.0592770.0101543601,004.94
0x051...D2DF
0x26...e00e
12/22/20244:02:45 AMsell$4.26$0.0710170.0064390.0101537418.82M
0x01F...703a
0xb2...90a8
12/22/20244:01:54 AMsell$1.6$0.0710170.0024210.0101537157.53M
0x1bE...7d93
0xa2...fab7
12/22/20242:25:51 AMsell$17.66$0.071020.02660.01015371.73B
0x01F...703a
0x4e...c22b
12/22/20242:24:27 AMsell$1.82$0.071020.0027440.0101537178.49M
0x1bE...7d93
0x37...0e50
12/22/20242:17:27 AMsell$0.1167$0.0710210.00017570.010153711.43M
0x36f...9f55
0x98...9e06
12/22/20241:39:39 AMsell$0.1169$0.071020.00017620.010153711.46M
0x308...416F
0x71...9c21
12/22/20241:03:27 AMsell$6.99$0.0710220.010510.0101537684.2M
0x148...6494
0xfb...7a10
12/22/20241:02:54 AMsell$1.64$0.0710220.0024710.0101537160.72M
0x1bE...7d93
0xc1...35c9
12/21/20249:30:15 PMsell$0.1477$0.0710150.00022360.010153714.54M
0x264...1B90
0x04...bce5
12/21/20249:16:39 PMsell$6.82$0.0710180.01030.0101537670.32M
0x185...c421
0x02...2da1
12/21/20249:16:33 PMsell$0.09057$0.0710170.00013660.01015358.9M
0xD69...933e
0x8e...4f76
12/21/20248:28:30 PMsell$0.1029$0.0710210.00015480.010153710.07M
0xc48...bD47
0xcd...10ee
12/21/20247:57:03 PMsell$0.1941$0.0710070.00029630.010153719.28M
0xB5c...bb79
0xd7...975f
12/21/20247:57:03 PMsell$10.23$0.0710070.015620.01015371.02B
0x00e...52F8
0x63...ffe5
12/21/20246:56:15 PMbuy$0.002219$0.0710170.0533660.0101543218,076.93
0x5e1...Ad4e
0xa1...6f58