WhatToFarm
/
Get started
12 Swap

Info about BONFIRE-WBNB pair

Price USD
$0.088768
Price
0.0101444 WBNB
TVL
$7.15M
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0.05%
24h
-2.18%
Share
TXNS
18
Buys
0
Sells
18
Volume
62
Telegram price alerts
Pair:
0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2
BONFIRE:
0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONFIRE:
406.97T
Pooled WBNB:
$5,893.31

BONFIRE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of BONFIRE token on DEX PancakeSwap is $0.000000008768. BONFIRE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $61.73. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $8,768,290.77. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,154,802.31. The BONFIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,154,802.31.

The total transactions of BONFIRE/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

BONFIRE/WBNB pool has a trading volume of $61.73 in the last 24 hours.

The exchange rate of 1 BONFIRE to WBNB is 0.00000000001444, captured at 6:59 AM UTC.

The price of converting 1 BONFIRE to USD is $0.000000008768 today.

BONFIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20265:22:51 AMsell$10.51$0.0887680.017310.01014441.2B
0xE22...b5B9
0xe6...dd0a
02/19/20262:59:45 AMsell$1.52$0.0887640.0025170.0101445174.17M
0x916...2F7F
0x2e...8f62
02/19/20262:07:32 AMsell$1.22$0.0887630.0020170.0101445139.61M
0x806...2424
0x39...4847
02/18/202610:49:30 PMsell$0.02556$0.0887410.000042230.01014432.93M
0xC44...6048
0xc8...7f48
02/18/20267:55:34 PMsell$0.3396$0.0887030.00056360.010144439.02M
0xE22...b5B9
0xcd...a798
02/18/20266:54:00 PMsell$0.4952$0.088830.000810.010144456.08M
0xE22...b5B9
0xe4...4508
02/18/20266:00:30 PMsell$0.6248$0.0889030.0010130.010144370.18M
0xA10...AC46
0x18...bc01
02/18/20264:24:32 PMsell$0.2842$0.0888990.00046150.010144531.93M
0x393...3d8a
0xad...0a30
02/18/20264:14:22 PMsell$11.94$0.0888810.019430.01014441.35B
0xE22...b5B9
0xcf...0b1b
02/18/20263:56:22 PMsell$0.007059$0.0889380.00001140.0101443789,820.34
0x691...359e
0xe5...91e8
02/18/20263:04:25 PMsell$0.05324$0.0888660.000086770.01014456M
0x124...e4c8
0x85...d04e
02/18/20261:29:58 PMsell$0.2213$0.0889030.00035910.010144424.86M
0xFEE...0ba9
0x57...40a4
02/18/202612:40:48 PMsell$7.91$0.0888880.012860.0101444890.72M
0xE22...b5B9
0xa5...505d
02/18/202612:15:31 PMsell$3.99$0.0889020.0064890.0101445449M
0x659...1221
0x55...6baa
02/18/202612:08:17 PMsell$2.31$0.08890.0037540.0101445259.78M
0xE35...6fd2
0x9b...8419
02/18/20269:46:05 AMsell$8.89$0.0890080.014250.0101444987.06M
0xE22...b5B9
0x0e...c611
02/18/20268:13:33 AMsell$10.97$0.0889630.017680.01014441.22B
0xE22...b5B9
0x92...1cdf
02/18/20268:13:32 AMsell$0.3757$0.0889630.00060550.010144441.92M
0x734...3CDb
0x2d...1256
02/17/202611:36:56 PMsell$1.01$0.0889080.0016390.0101444113.53M
0xE22...b5B9
0x4b...8514
02/17/202611:33:48 PMsell$0.1797$0.0889010.00029170.010144420.2M
0xd67...F0A9
0xe9...447f