WhatToFarm
/
Get started
12 Swap

Info about BONFIRE-WBNB pair

Price USD
$0.089314
Price
0.0101437 WBNB
TVL
$7.62M
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
12
Buys
0
Sells
12
Volume
37
Telegram price alerts
Pair:
0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2
BONFIRE:
0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONFIRE:
408.34T
Pooled WBNB:
$5,880.86

BONFIRE/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009314. BONFIRE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.87. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,314,338.40. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,621,974.86. The BONFIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,621,974.86.

The total transactions of BONFIRE/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

BONFIRE/WBNB pool has a trading volume of $36.87 in the last 24 hours.

The exchange rate of 1 BONFIRE to WBNB is 0.00000000001437, captured at 3:02 PM UTC.

The price of converting 1 BONFIRE to USD is $0.000000009314 today.

BONFIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:16:57 PMsell$28.06$0.0893140.043310.01014373.01B
0x9Ca...F152
0xef...369c
05/20/202610:01:12 PMsell$0.1236$0.0893250.00019040.010143513.26M
0x9Ed...BbaE
0x99...d0ad
05/20/20269:53:14 PMsell$0.09775$0.0893380.00015030.010143610.47M
0xA47...f88f
0x39...fb56
05/20/20269:41:36 PMsell$7.45$0.0893440.011460.0101436797.82M
0xE22...b5B9
0xe8...b4bc
05/20/20269:39:24 PMsell$0.004428$0.0893370.056810.0101435474,276.92
0x064...343a
0xa9...16aa
05/20/20268:09:47 PMsell$0.06917$0.0893480.00010630.01014377.4M
0xC3f...FD1d
0x20...823b
05/20/20266:58:48 PMsell$0.004511$0.0893170.0569520.0101435484,207.52
0x064...343a
0x02...2e18
05/20/20266:28:43 PMsell$0.796$0.0893240.0012260.010143685.38M
0xE22...b5B9
0x62...c40d
05/20/20265:34:55 PMsell$0.003292$0.0893490.0550620.0101437352,181.28
0xe22...8859
0xf5...6ab1
05/20/20265:12:54 PMsell$0.004624$0.0893060.0571350.0101435496,913.01
0x064...343a
0x2e...fc74
05/20/20261:28:38 PMsell$0.1842$0.0892380.00028630.010143519.94M
0xeAA...0A2C
0x1a...6468
05/20/202612:26:54 AMsell$0.06005$0.0891780.000094060.01014376.54M
0x166...bEAd
0x75...4026
05/19/20268:33:24 PMsell$0.03812$0.0892020.000059560.01014374.14M
0xed6...4f36
0x00...3cb4
05/19/20268:32:58 PMsell$0.1072$0.0892020.00016750.010143711.65M
0x6E6...40C5
0x17...382a
05/19/20267:46:10 PMsell$11.1$0.0892020.017360.01014381.21B
0xE22...b5B9
0xa4...4282
05/19/20261:11:01 PMsell$2.46$0.0892130.0038430.0101438267.22M
0xE22...b5B9
0x41...c9a5
05/19/202610:30:09 AMsell$0.7606$0.0892090.0011880.010143882.6M
0xE22...b5B9
0x0c...9203
05/19/20264:02:24 AMsell$0.007388$0.0892430.000011490.0101437799,332.76
0x011...Fc4D
0x41...fde4
05/19/20262:55:25 AMsell$14.63$0.0892320.022790.01014381.58B
0xE22...b5B9
0x79...0e9e
05/18/20269:59:47 PMsell$0.5464$0.089290.0008460.010143858.82M
0xE22...b5B9
0x5b...0302