WhatToFarm
/
Get started
12 Swap

Info about BONFIRE-WBNB pair

Price USD
$0.089754
Price
0.0101567 WBNB
TVL
$7.62M
MKT CAP
$9.8M
5m
0%
1h
0.65%
4h
0.90%
24h
3.55%
Share
TXNS
75
Buys
3
Sells
72
Volume
867
Telegram price alerts
Pair:
0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2
BONFIRE:
0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONFIRE:
389.69T
Pooled WBNB:
$6,123.1

BONFIRE/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009754. BONFIRE price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $866.79. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,779,142.58. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,621,601.37. The BONFIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,621,601.37.

The total transactions of BONFIRE/WBNB is 75 in the last 24 hours, 3 of which are buy transactions, and 72 are sales transactions.

BONFIRE/WBNB pool has a trading volume of $866.79 in the last 24 hours.

The exchange rate of 1 BONFIRE to WBNB is 0.00000000001567, captured at 8:01 PM UTC.

The price of converting 1 BONFIRE to USD is $0.000000009754 today.

BONFIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:25:36 PMsell$0.2949$0.0897540.00047390.010156730.24M
0xD9E...72b7
0xb3...1473
11/21/20246:50:24 PMsell$0.3854$0.0897280.00062120.010156839.62M
0xbB1...C106
0xc5...a154
11/21/20246:30:36 PMsell$0.2317$0.0897030.00037440.010156723.89M
0x513...8BBb
0x2d...ef58
11/21/20246:29:09 PMsell$11.97$0.0897080.019340.01015681.23B
0x127...3D69
0x5d...4d3d
11/21/20246:28:54 PMsell$0.0584$0.0897080.000094340.01015686.02M
0xe22...8859
0xf4...4c5d
11/21/20246:26:06 PMsell$0.3594$0.0896910.00058130.010156737.09M
0x3e4...bf26
0x54...82ee
11/21/20246:26:00 PMsell$0.2317$0.0896910.00037480.010156723.91M
0xfF5...421D
0xcf...0e31
11/21/20245:33:27 PMsell$0.1127$0.08970.00018220.010156811.62M
0x551...9684
0x5f...9f4d
11/21/20245:23:45 PMsell$5.95$0.08970.0096310.0101568614.21M
0x01F...703a
0x5b...3647
11/21/20245:23:45 PMsell$0.3376$0.08970.00054580.010156834.81M
0x675...156a
0xa0...a460
11/21/20245:02:33 PMsell$0.03772$0.0897010.000060950.01015673.89M
0xA4d...7D42
0xc9...439e
11/21/20244:54:09 PMsell$0.3499$0.0897090.00056520.010156836.05M
0x2a8...E55A
0x7f...bb7d
11/21/20244:52:12 PMsell$0.1173$0.0897040.00018960.010156712.1M
0x3e4...bf26
0x67...9444
11/21/20244:48:21 PMsell$0.01635$0.0897020.000026410.01015671.69M
0xA4d...7D42
0x89...0475
11/21/20244:42:45 PMsell$16.42$0.0897180.02650.01015681.69B
0x198...6139
0xb3...a73b
11/21/20244:42:00 PMsell$0.534$0.0897130.00086160.010156754.98M
0x89A...Fe3c
0x3e...e05c
11/21/20244:38:15 PMsell$46.72$0.0897180.07540.01015684.81B
0x000...eD4d
0x5d...3700
11/21/20243:54:12 PMsell$9.58$0.0896590.015560.0101568992.3M
0x8D3...374d
0x7d...3a8c
11/21/20243:26:24 PMsell$0.04837$0.0896670.000078430.01015675M
0xA4d...7D42
0xcd...e249
11/21/20243:21:42 PMsell$0.2648$0.0897130.00042730.010156727.27M
0xba3...5484
0xd4...edec