Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 398.24T
- Pooled WBNB:
- $6,007.2
BONFIRE/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of BONFIRE token on DEX PancakeSwap is $0.000000008991. BONFIRE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $307.78. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,009,353.20. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,175,745.22. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,175,745.22.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $307.78 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.00000000001505, captured at 7:30 AM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.000000008991 today.
BONFIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 1:02:45 AM | sell | $103.83 | $0.088991 | 0.1738 | 0.0101505 | 11.55B | 0x0f...b493 | |
04/21/2025 | 12:44:33 AM | sell | $2.73 | $0.088965 | 0.004598 | 0.0101504 | 305.58M | 0x8f...dc2e | |
04/20/2025 | 11:15:54 PM | sell | $3.25 | $0.088894 | 0.005508 | 0.0101505 | 365.91M | 0x5a...889a | |
04/20/2025 | 11:15:42 PM | sell | $0.07785 | $0.08889 | 0.0001317 | 0.0101504 | 8.76M | 0x8f...ca9b | |
04/20/2025 | 9:48:51 PM | sell | $17.8 | $0.08888 | 0.03018 | 0.0101505 | 2.01B | 0x20...c483 | |
04/20/2025 | 7:06:27 PM | sell | $0.062059 | $0.088876 | 0.093492 | 0.0101505 | 23.2 | 0x93...be93 | |
04/20/2025 | 6:52:18 PM | sell | $3.01 | $0.088875 | 0.005111 | 0.0101505 | 339.54M | 0xa6...6865 | |
04/20/2025 | 3:38:45 PM | sell | $99.06 | $0.088876 | 0.168 | 0.0101505 | 11.16B | 0x0f...1c70 | |
04/20/2025 | 11:36:03 AM | sell | $41.7 | $0.088895 | 0.07057 | 0.0101505 | 4.69B | 0xc6...607e | |
04/20/2025 | 9:53:42 AM | sell | $0.09573 | $0.088941 | 0.0001612 | 0.0101505 | 10.71M | 0x4c...be54 | |
04/20/2025 | 8:42:03 AM | sell | $35.11 | $0.08896 | 0.05897 | 0.0101504 | 3.92B | 0xa7...37af | |
04/20/2025 | 8:42:00 AM | sell | $0.9928 | $0.08896 | 0.001667 | 0.0101504 | 110.8M | 0x08...a9b3 | |
04/20/2025 | 5:38:42 AM | sell | $0.07899 | $0.088958 | 0.0001327 | 0.0101505 | 8.82M | 0xd9...5156 | |
04/20/2025 | 12:08:11 AM | sell | $0.071373 | $0.088929 | 0.0102316 | 0.0101505 | 1.53 | 0x84...c8db | |
04/19/2025 | 8:28:09 PM | sell | $0.09782 | $0.088884 | 0.0001657 | 0.0101504 | 11.01M | 0xcd...b435 | |
04/19/2025 | 3:29:43 PM | sell | $4.47 | $0.088878 | 0.007583 | 0.0101505 | 503.69M | 0xa5...54e0 | |
04/19/2025 | 3:29:34 PM | sell | $0.09864 | $0.088878 | 0.0001672 | 0.0101505 | 11.11M | 0x03...4f53 | |
04/19/2025 | 2:54:13 PM | sell | $0.1084 | $0.088876 | 0.0001839 | 0.0101505 | 12.22M | 0xb2...8f96 | |
04/19/2025 | 12:45:10 PM | sell | $0.1934 | $0.088881 | 0.0003279 | 0.0101505 | 21.78M | 0x33...f5f5 | |
04/19/2025 | 9:52:10 AM | sell | $5.99 | $0.088886 | 0.01014 | 0.0101504 | 674.13M | 0xd7...8c8e |