Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 403.09T
- Pooled WBNB:
- $5,942.5
BONFIRE/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BONFIRE token on DEX PancakeSwap is $0.00000001349. BONFIRE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $161.87. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $13,524,172.81. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $10,902,968.37. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $10,902,968.37.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $161.87 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.00000000001471, captured at 5:22 PM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.00000001349 today.
BONFIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 4:53:10 PM | sell | $8.97 | $0.071349 | 0.009786 | 0.0101471 | 665.14M | 0x45...976f | |
09/15/2025 | 4:53:10 PM | sell | $2.9 | $0.071348 | 0.003162 | 0.0101469 | 215.19M | 0xa0...a0ff | |
09/15/2025 | 4:19:30 PM | sell | $13.7 | $0.071346 | 0.01497 | 0.010147 | 1.02B | 0xd0...af56 | |
09/15/2025 | 4:19:09 PM | sell | $2.79 | $0.071345 | 0.003052 | 0.0101469 | 207.69M | 0x4d...4474 | |
09/15/2025 | 4:17:03 PM | sell | $9.28 | $0.071347 | 0.01013 | 0.0101471 | 688.97M | 0x51...4272 | |
09/15/2025 | 4:17:03 PM | sell | $6.32 | $0.071345 | 0.006913 | 0.0101469 | 470.35M | 0xb2...c56b | |
09/15/2025 | 2:28:24 PM | sell | $1.21 | $0.071349 | 0.001322 | 0.0101469 | 89.97M | 0xbb...ab7b | |
09/15/2025 | 2:12:06 PM | sell | $1.32 | $0.071349 | 0.001441 | 0.0101469 | 98.09M | 0xfd...34f2 | |
09/15/2025 | 2:10:47 PM | sell | $13.26 | $0.07135 | 0.01444 | 0.0101471 | 981.95M | 0x8e...ad43 | |
09/15/2025 | 2:10:47 PM | sell | $0.3515 | $0.071349 | 0.000383 | 0.010147 | 26.05M | 0x05...4564 | |
09/15/2025 | 1:58:10 PM | sell | $0.03375 | $0.07135 | 0.00003673 | 0.0101469 | 2.5M | 0x48...deaa | |
09/15/2025 | 1:42:43 PM | sell | $0.6496 | $0.071352 | 0.0007058 | 0.0101469 | 48.02M | 0x7b...0014 | |
09/15/2025 | 1:38:50 PM | sell | $0.4304 | $0.071354 | 0.0004671 | 0.0101469 | 31.78M | 0xc6...6727 | |
09/15/2025 | 1:38:29 PM | sell | $0.5799 | $0.071354 | 0.0006293 | 0.0101469 | 42.82M | 0x72...c54e | |
09/15/2025 | 1:38:02 PM | sell | $0.2989 | $0.071355 | 0.0003244 | 0.010147 | 22.06M | 0xef...9819 | |
09/15/2025 | 12:09:43 PM | sell | $0.0595 | $0.071353 | 0.00006467 | 0.0101471 | 4.4M | 0x75...5f2c | |
09/15/2025 | 8:02:56 AM | sell | $0.01162 | $0.071353 | 0.00001262 | 0.0101469 | 859,019.65 | 0x4a...9d42 | |
09/15/2025 | 8:00:40 AM | sell | $0.01168 | $0.071359 | 0.00001262 | 0.0101469 | 859,019.65 | 0x48...b30b | |
09/15/2025 | 8:00:13 AM | sell | $0.3005 | $0.071359 | 0.0003249 | 0.0101469 | 22.1M | 0xac...130c | |
09/15/2025 | 7:59:24 AM | sell | $0.5918 | $0.071359 | 0.0006397 | 0.0101469 | 43.53M | 0xc6...280d |