Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 398.02T
- Pooled WBNB:
- $6,010.5
BONFIRE/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009043. BONFIRE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $145.34. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,061,298.96. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,213,144.13. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,213,144.13.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $145.34 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.00000000001507, captured at 7:34 AM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.000000009043 today.
BONFIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 7:10:01 AM | sell | $17.87 | $0.089043 | 0.02978 | 0.0101507 | 1.98B | 0xe9...ee48 | |
03/31/2025 | 7:09:58 AM | sell | $1.74 | $0.089043 | 0.002912 | 0.0101507 | 193.22M | 0x7b...62d6 | |
03/30/2025 | 11:47:51 PM | sell | $0.084965 | $0.089036 | 0.0118281 | 0.0101507 | 0.5494 | 0x3a...af81 | |
03/30/2025 | 8:56:57 PM | sell | $21.19 | $0.089076 | 0.03516 | 0.0101506 | 2.33B | 0x98...6492 | |
03/30/2025 | 7:01:42 PM | sell | $6.15 | $0.089082 | 0.0102 | 0.0101506 | 677.28M | 0xd0...94f7 | |
03/30/2025 | 6:59:36 PM | sell | $0.01737 | $0.089083 | 0.00002882 | 0.0101507 | 1.91M | 0x2c...ed51 | |
03/30/2025 | 6:54:12 PM | sell | $11.16 | $0.089082 | 0.01852 | 0.0101507 | 1.23B | 0xcd...94a9 | |
03/30/2025 | 6:54:09 PM | sell | $0.5072 | $0.089078 | 0.0008417 | 0.0101506 | 55.88M | 0xa5...0cd5 | |
03/30/2025 | 6:45:48 PM | sell | $0.0000198 | $0.089079 | 0.073287 | 0.0101507 | 2,181.05 | 0x6c...4122 | |
03/30/2025 | 5:11:15 PM | sell | $72.87 | $0.089024 | 0.1217 | 0.0101507 | 8.08B | 0x50...e093 | |
03/30/2025 | 5:11:12 PM | sell | $3.07 | $0.089025 | 0.005133 | 0.0101507 | 340.58M | 0x15...bc7c | |
03/30/2025 | 3:05:06 PM | sell | $6.1 | $0.089085 | 0.01011 | 0.0101506 | 671.48M | 0x48...f799 | |
03/30/2025 | 2:56:54 PM | sell | $0.1661 | $0.089089 | 0.0002755 | 0.0101507 | 18.28M | 0xa3...9f97 | |
03/30/2025 | 1:40:18 PM | sell | $0.1216 | $0.089074 | 0.0002018 | 0.0101505 | 13.41M | 0xb2...cd41 | |
03/30/2025 | 11:11:40 AM | sell | $0.00007537 | $0.089113 | 0.061246 | 0.0101507 | 8,270.46 | 0x87...4f0e | |
03/30/2025 | 10:43:46 AM | sell | $4.18 | $0.089114 | 0.006926 | 0.0101507 | 459.55M | 0x84...084d | |
03/30/2025 | 10:43:01 AM | sell | $0.07853 | $0.089105 | 0.0001298 | 0.0101505 | 8.63M | 0x75...21db | |
03/30/2025 | 10:39:13 AM | sell | $0.08736 | $0.089115 | 0.0001443 | 0.0101506 | 9.58M | 0x51...d448 | |
03/30/2025 | 8:41:46 AM | sell | $0.07171 | $0.089138 | 0.010282 | 0.0101507 | 1.87 | 0x8a...860f | |
03/29/2025 | 8:20:20 PM | sell | $0.1432 | $0.089096 | 0.0002373 | 0.0101507 | 15.75M | 0xd7...599c |