Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 397.93T
- Pooled WBNB:
- $6,011.84
BONFIRE/WBNB price stats on BNB Chain
As of March 22, 2025, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009514. BONFIRE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $52.96. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,533,916.91. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,587,681.89. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,587,681.89.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $52.96 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.00000000001507, captured at 3:53 AM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.000000009514 today.
BONFIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2025 | 1:07:30 AM | sell | $17.33 | $0.089514 | 0.02746 | 0.0101507 | 1.82B | 0x2f...5bf4 | |
03/22/2025 | 1:07:27 AM | sell | $0.5551 | $0.08951 | 0.0008796 | 0.0101507 | 58.37M | 0x2e...d28f | |
03/21/2025 | 9:53:21 PM | sell | $6.44 | $0.089526 | 0.01019 | 0.0101507 | 676.48M | 0x77...5276 | |
03/21/2025 | 9:53:18 PM | sell | $20.83 | $0.089526 | 0.03297 | 0.0101507 | 2.19B | 0xbd...d727 | |
03/21/2025 | 9:34:39 PM | sell | $0.09616 | $0.089524 | 0.0001522 | 0.0101507 | 10.1M | 0xe0...dfa2 | |
03/21/2025 | 8:45:21 PM | sell | $0.3181 | $0.089513 | 0.0005042 | 0.0101507 | 33.44M | 0xf9...d1b2 | |
03/21/2025 | 6:06:06 PM | sell | $0.5025 | $0.089546 | 0.0007932 | 0.0101507 | 52.64M | 0xfb...35fb | |
03/21/2025 | 4:02:24 PM | sell | $0.01618 | $0.089521 | 0.00002562 | 0.0101507 | 1.7M | 0x33...93ff | |
03/21/2025 | 3:36:45 PM | sell | $0.001062 | $0.08954 | 0.051678 | 0.0101507 | 111,393.25 | 0xb2...93cb | |
03/21/2025 | 2:54:03 PM | sell | $0.07805 | $0.089544 | 0.0001231 | 0.0101506 | 8.18M | 0x24...94e4 | |
03/21/2025 | 2:06:57 PM | sell | $0.07746 | $0.089529 | 0.0001225 | 0.0101507 | 8.13M | 0x8f...8b49 | |
03/21/2025 | 1:28:09 PM | sell | $6.32 | $0.089499 | 0.01004 | 0.0101507 | 666.32M | 0xfa...bc72 | |
03/21/2025 | 11:30:06 AM | sell | $0.07527 | $0.089506 | 0.0001193 | 0.0101507 | 7.92M | 0xce...648c | |
03/21/2025 | 7:31:03 AM | sell | $0.2956 | $0.089493 | 0.0004692 | 0.0101507 | 31.14M | 0xe4...f8a1 | |
03/21/2025 | 1:16:45 AM | sell | $0.081006 | $0.089444 | 0.0111607 | 0.0101507 | 0.1065 | 0xd3...08e7 | |
03/20/2025 | 9:47:54 PM | sell | $0.04932 | $0.089458 | 0.00007862 | 0.0101507 | 5.21M | 0xc4...7311 | |
03/20/2025 | 9:47:36 PM | sell | $1.27 | $0.089458 | 0.00203 | 0.0101507 | 134.64M | 0x74...7c47 | |
03/20/2025 | 6:00:32 PM | sell | $11.64 | $0.089345 | 0.01879 | 0.0101507 | 1.25B | 0x6f...45d6 | |
03/20/2025 | 6:00:32 PM | sell | $0.08811 | $0.089335 | 0.0001421 | 0.0101506 | 9.44M | 0x1e...5d55 | |
03/20/2025 | 3:43:59 PM | sell | $0.09436 | $0.089363 | 0.0001519 | 0.0101507 | 10.08M | 0x7d...db93 |