- WhatToFarm
- BNB Chain
- PancakeSwap
- BONFIRE-WBNB LPs
Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 381.88T
- Pooled WBNB:
- $6,231.64
BONFIRE/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009841. BONFIRE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $87.61. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,865,317.40. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,534,755.97. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,534,755.97.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $87.61 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.00000000001628, captured at 2:32 AM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.000000009841 today.
BONFIRE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 2:12:07 AM | sell | $43.70 | $0.089841 | 0.07 | 0.0101628 | 4 440 754 676.04 | 0x7a...04e3 | |
| 2024.04.23 | 9:27:48 PM | sell | $0.00 | $0.089704 | 0.00 | 0.0101595 | 136 493.38 | 0xe4...e7a0 | |
| 2024.04.23 | 8:39:10 PM | sell | $0.04 | $0.089891 | 0.00 | 0.0101627 | 3 824 222.50 | 0x29...63d3 | |
| 2024.04.23 | 6:49:10 PM | sell | $43.29 | $0.089919 | 0.07 | 0.0101628 | 4 364 105 335.97 | 0x78...bfbe | |
| 2024.04.23 | 6:05:34 PM | sell | $0.40 | $0.089912 | 0.00 | 0.0101627 | 40 576 868.19 | 0x1a...8090 | |
| 2024.04.23 | 5:49:28 PM | sell | $0.13 | $0.089957 | 0.00 | 0.0101629 | 12 838 700.47 | 0xfb...7f85 | |
| 2024.04.23 | 4:57:02 PM | sell | $0.02 | $0.089869 | 0.00 | 0.0101627 | 2 512 192.22 | 0xf0...4e2c | |
| 2024.04.23 | 3:06:40 AM | sell | $0.03 | $0.089792 | 0.00 | 0.0101627 | 2 618 136.36 | 0x4b...6f11 | |
| 2024.04.23 | 12:38:26 AM | sell | $0.82 | $0.08991 | 0.00 | 0.0101629 | 82 718 425.33 | 0x98...bfcd | |
| 2024.04.22 | 10:09:35 PM | sell | $0.23 | $0.089736 | 0.00 | 0.0101627 | 23 329 876.84 | 0x59...dfce | |
| 2024.04.22 | 7:27:25 PM | sell | $10.24 | $0.089691 | 0.02 | 0.0101628 | 1 056 486 981.95 | 0x8b...9c6c | |
| 2024.04.22 | 7:13:43 PM | sell | $0.03 | $0.089705 | 0.00 | 0.0101629 | 3 023 975.75 | 0x3a...802d | |
| 2024.04.22 | 6:19:12 PM | sell | $0.09 | $0.089732 | 0.00 | 0.0101627 | 8 875 338.28 | 0xee...a5ec | |
| 2024.04.22 | 6:07:51 PM | sell | $1.19 | $0.08974 | 0.00 | 0.0101628 | 121 942 526.83 | 0xcf...aa6c | |
| 2024.04.22 | 5:42:18 PM | sell | $263.22 | $0.089754 | 0.44 | 0.0101629 | 26 987 160 663.89 | 0xe0...42b7 | |
| 2024.04.22 | 5:42:18 PM | buy | $0.34 | $0.089794 | 0.00 | 0.0101635 | 34 422 446.29 | 0xf1...968b | |
| 2024.04.22 | 3:47:02 PM | sell | $22.91 | $0.089708 | 0.04 | 0.0101629 | 2 359 723 831.71 | 0xb8...8ae4 | |
| 2024.04.22 | 9:57:29 AM | sell | $127.29 | $0.089853 | 0.21 | 0.0101629 | 12 918 985 919.77 | 0x7c...1478 | |
| 2024.04.22 | 9:57:29 AM | buy | $0.34 | $0.089893 | 0.00 | 0.0101636 | 34 419 700.56 | 0xa8...a799 | |
| 2024.04.22 | 9:26:20 AM | sell | $0.00 | $0.089886 | 0.00 | 0.0101629 | 100 704 502.44 | 0x78...163b |