Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 398.97T
- Pooled WBNB:
- $5,996.21
BONFIRE/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009838. BONFIRE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $86.51. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,858,664.39. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,866,621.43. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,866,621.43.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $86.51 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.00000000001499, captured at 3:30 PM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.000000009838 today.
BONFIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 2:50:03 PM | sell | $0.06018 | $0.089838 | 0.00009175 | 0.0101499 | 6.12M | 0xa6...640c | |
06/02/2025 | 12:32:27 PM | sell | $19.09 | $0.089783 | 0.02927 | 0.0101499 | 1.95B | 0xcb...44dc | |
06/02/2025 | 5:34:21 AM | sell | $5.26 | $0.089877 | 0.00799 | 0.0101499 | 532.74M | 0xa2...d58a | |
06/02/2025 | 5:34:14 AM | sell | $26.63 | $0.089872 | 0.04044 | 0.0101499 | 2.7B | 0x47...7a95 | |
06/02/2025 | 4:28:39 AM | sell | $0.07237 | $0.089861 | 0.00011 | 0.0101499 | 7.34M | 0x58...2428 | |
06/02/2025 | 2:39:37 AM | sell | $0.088 | $0.089932 | 0.0001328 | 0.0101499 | 8.86M | 0xf0...e670 | |
06/02/2025 | 2:28:04 AM | sell | $0.1228 | $0.089928 | 0.0001854 | 0.0101499 | 12.37M | 0xd0...4789 | |
06/02/2025 | 2:16:22 AM | sell | $6.72 | $0.089936 | 0.01014 | 0.0101499 | 676.35M | 0x79...bd1f | |
06/01/2025 | 11:34:28 PM | sell | $0.5993 | $0.089915 | 0.0009067 | 0.0101499 | 60.45M | 0xc3...9970 | |
06/01/2025 | 10:05:52 PM | sell | $0.01854 | $0.089872 | 0.00002816 | 0.0101499 | 1.88M | 0xf5...28ec | |
06/01/2025 | 9:06:24 PM | sell | $0.2833 | $0.089839 | 0.0004316 | 0.0101499 | 28.79M | 0x07...abd5 | |
06/01/2025 | 8:31:43 PM | sell | $6.61 | $0.089827 | 0.01009 | 0.0101499 | 673.13M | 0x81...0e0f | |
06/01/2025 | 5:25:39 PM | sell | $2.06 | $0.089849 | 0.003146 | 0.0101499 | 209.77M | 0xe2...e173 | |
06/01/2025 | 5:25:40 PM | sell | $18.86 | $0.089849 | 0.02872 | 0.0101499 | 1.92B | 0x89...42e3 | |
06/01/2025 | 12:54:41 PM | sell | $0.053385 | $0.089746 | 0.085211 | 0.0101499 | 347.41 | 0xe4...5843 | |
06/01/2025 | 12:54:45 PM | sell | $0.06168 | $0.089746 | 0.092586 | 0.0101499 | 17.24 | 0x0f...ba82 | |
06/01/2025 | 12:50:11 PM | sell | $0.6869 | $0.089741 | 0.001057 | 0.0101499 | 70.52M | 0x4d...a034 | |
06/01/2025 | 12:50:11 PM | sell | $25.09 | $0.089746 | 0.03862 | 0.0101499 | 2.58B | 0xc0...b8a6 | |
06/01/2025 | 12:18:22 PM | sell | $13.12 | $0.089757 | 0.02017 | 0.0101499 | 1.35B | 0x97...80b4 | |
06/01/2025 | 11:26:06 AM | sell | $3.2 | $0.089756 | 0.004925 | 0.01015 | 328.33M | 0x07...77e4 |