Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 401.58T
- Pooled WBNB:
- $5,964.82
BONFIRE/WBNB price stats on BNB Chain
As of August 29, 2025, the current price of BONFIRE token on DEX PancakeSwap is $0.00000001269. BONFIRE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $61.14. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $12,716,644.19. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $10,213,491.86. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $10,213,491.86.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $61.14 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.00000000001482, captured at 6:12 PM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.00000001269 today.
BONFIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 5:49:40 PM | sell | $7.57 | $0.071269 | 0.008846 | 0.0101482 | 596.76M | 0x71...a443 | |
08/29/2025 | 5:49:39 PM | sell | $0.3856 | $0.071268 | 0.0004504 | 0.0101481 | 30.41M | 0xe9...4878 | |
08/29/2025 | 5:41:58 PM | sell | $0.4734 | $0.071267 | 0.0005529 | 0.010148 | 37.34M | 0x38...b760 | |
08/29/2025 | 4:19:07 PM | sell | $25.67 | $0.071269 | 0.02997 | 0.0101482 | 2.02B | 0x2f...75c1 | |
08/29/2025 | 3:38:16 PM | sell | $0.01401 | $0.07127 | 0.00001634 | 0.010148 | 1.1M | 0x92...90f6 | |
08/29/2025 | 2:39:20 PM | sell | $0.0002822 | $0.071273 | 0.063284 | 0.0101482 | 22,155.94 | 0xa0...1f90 | |
08/29/2025 | 12:05:41 PM | sell | $1.58 | $0.071267 | 0.001856 | 0.010148 | 125.4M | 0x68...9020 | |
08/29/2025 | 11:46:41 AM | sell | $3.67 | $0.071268 | 0.004298 | 0.0101482 | 289.94M | 0xd4...83c8 | |
08/29/2025 | 11:04:48 AM | sell | $0.9948 | $0.071268 | 0.001161 | 0.010148 | 78.43M | 0x16...d540 | |
08/29/2025 | 7:35:43 AM | sell | $0.3079 | $0.071273 | 0.000358 | 0.010148 | 24.18M | 0xfb...7e75 | |
08/29/2025 | 6:04:54 AM | sell | $3.97 | $0.071289 | 0.004565 | 0.0101482 | 307.97M | 0x1c...c284 | |
08/29/2025 | 3:27:14 AM | sell | $0.6457 | $0.071295 | 0.0007386 | 0.0101482 | 49.83M | 0x84...a157 | |
08/29/2025 | 2:58:29 AM | sell | $0.01879 | $0.071267 | 0.00002149 | 0.010145 | 1.48M | 0xc2...9c09 | |
08/29/2025 | 2:55:47 AM | sell | $4.62 | $0.071296 | 0.00529 | 0.0101482 | 356.89M | 0x27...3c8e | |
08/29/2025 | 12:59:50 AM | sell | $0.3323 | $0.071296 | 0.0003795 | 0.010148 | 25.63M | 0xcb...a07b | |
08/29/2025 | 12:30:42 AM | sell | $0.3601 | $0.071297 | 0.0004111 | 0.0101481 | 27.75M | 0x6b...80a2 | |
08/28/2025 | 10:14:59 PM | sell | $2.26 | $0.071292 | 0.00259 | 0.010148 | 174.91M | 0x9b...08aa | |
08/28/2025 | 10:05:08 PM | sell | $0.4513 | $0.071292 | 0.0005176 | 0.0101482 | 34.92M | 0x19...4ce4 | |
08/28/2025 | 9:51:02 PM | sell | $0.3866 | $0.071289 | 0.0004439 | 0.010148 | 29.98M | 0x10...fa92 | |
08/28/2025 | 9:32:17 PM | sell | $0.00967 | $0.07129 | 0.00001111 | 0.0101482 | 749,570.26 | 0x09...84b4 |