Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 399.23T
- Pooled WBNB:
- $5,992.28
BONFIRE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009127. BONFIRE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $99.22. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,146,057.34. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,302,800.47. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,302,800.47.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $99.22 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.00000000001497, captured at 7:23 PM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.000000009127 today.
BONFIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 7:00:24 PM | sell | $0.006636 | $0.089127 | 0.00001089 | 0.0101497 | 727,025.19 | 0x6b...d65f | |
06/22/2025 | 6:29:41 PM | sell | $0.2743 | $0.089123 | 0.00045 | 0.0101496 | 30.07M | 0x1b...c578 | |
06/22/2025 | 5:19:49 PM | sell | $0.03562 | $0.089156 | 0.00005828 | 0.0101497 | 3.89M | 0xd0...8b74 | |
06/22/2025 | 5:08:32 PM | sell | $0.2904 | $0.089119 | 0.0004771 | 0.0101497 | 31.85M | 0x0e...3bdd | |
06/22/2025 | 3:58:19 PM | sell | $77.42 | $0.089119 | 0.1271 | 0.0101497 | 8.49B | 0xaa...5819 | |
06/22/2025 | 3:58:19 PM | sell | $1.74 | $0.089115 | 0.00286 | 0.0101497 | 191.04M | 0x66...62a7 | |
06/22/2025 | 2:09:10 PM | sell | $0.051423 | $0.089246 | 0.082306 | 0.0101498 | 153.95 | 0x57...927e | |
06/22/2025 | 1:55:52 PM | sell | $1.69 | $0.089232 | 0.002751 | 0.0101498 | 183.69M | 0xf3...abf3 | |
06/22/2025 | 1:39:10 PM | sell | $0.0064 | $0.089253 | 0.00001035 | 0.0101496 | 691,645.57 | 0x21...c1d9 | |
06/22/2025 | 1:04:49 PM | sell | $0.4417 | $0.089407 | 0.0007026 | 0.0101496 | 46.95M | 0x82...99de | |
06/22/2025 | 9:07:28 AM | sell | $0.3557 | $0.089485 | 0.0005614 | 0.0101497 | 37.5M | 0x1d...1cc8 | |
06/22/2025 | 7:19:17 AM | sell | $0.4529 | $0.089492 | 0.0007148 | 0.0101498 | 47.72M | 0x7d...2800 | |
06/22/2025 | 7:17:20 AM | sell | $6.37 | $0.089492 | 0.01006 | 0.0101498 | 671.56M | 0x6b...b2b7 | |
06/22/2025 | 6:57:46 AM | sell | $0.069702 | $0.089492 | 0.081531 | 0.0101498 | 102.21 | 0x45...0513 | |
06/22/2025 | 4:34:55 AM | sell | $9.37 | $0.08944 | 0.01486 | 0.0101498 | 992.57M | 0xba...e6d4 | |
06/21/2025 | 11:04:55 PM | sell | $0.3339 | $0.089405 | 0.0005316 | 0.0101497 | 35.51M | 0x8a...3c24 | |
06/21/2025 | 10:40:59 PM | sell | $0.4146 | $0.089401 | 0.00066 | 0.0101496 | 44.11M | 0xf5...a5f5 | |
06/21/2025 | 5:59:56 PM | sell | $0.01766 | $0.08949 | 0.00002786 | 0.0101496 | 1.86M | 0x7b...298c | |
06/21/2025 | 10:55:37 AM | sell | $3.18 | $0.089606 | 0.004962 | 0.0101498 | 331.29M | 0xad...094a | |
06/21/2025 | 10:01:31 AM | sell | $0.01053 | $0.089596 | 0.00001642 | 0.0101496 | 1.1M | 0x79...9e8e |