- WhatToFarm
- BNB Chain
- PancakeSwap
- PupDoge-WBNB LPs
Info about PupDoge-WBNB pair
- Pooled PupDoge:
- 759.23T
- Pooled WBNB:
- $1,857.86
PupDoge/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of PupDoge token on DEX PancakeSwap is $0.000000001382. PupDoge price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.32. PupDoge token contract is 0x3220CCbbC29d727Bde85b7333D31b21e0d6bC6F4 with a market cap $1,385,719.38. The liquidity pool contract is 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 with total value locked (TVL) of $2,104,148.69. The PupDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PupDoge/WBNB now?
The current liquidity of PupDoge/WBNB with the contract address 0xa551BbEb6Cf49Ac1a4DFa556251594877fd6A7C0 is $2,104,148.69.
How many transactions are there in the PupDoge/WBNB pool in the last 24 hours?
The total transactions of PupDoge/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PupDoge/WBNB pool in the last 24 hours?
PupDoge/WBNB pool has a trading volume of $28.32 in the last 24 hours.
What is the exchange rate of 1 PupDoge to WBNB?
The exchange rate of 1 PupDoge to WBNB is 0.000000000002441, captured at 8:04 AM UTC.
How much is 1 PupDoge in dollars?
The price of converting 1 PupDoge to USD is $0.000000001382 today.
PupDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:15:13 AM | sell | $22.86 | $0.081382 | 0.04 | 0.0112441 | 16 536 814 049.62 | 0x95...6af6 | |
| 2024.05.02 | 1:17:12 PM | sell | $2.92 | $0.081368 | 0.01 | 0.0112441 | 2 133 377 090.74 | 0x38...bbb6 | |
| 2024.05.02 | 8:09:41 AM | sell | $2.54 | $0.081346 | 0.00 | 0.0112441 | 1 889 942 679.08 | 0x08...51fe | |
| 2024.05.01 | 3:29:18 PM | sell | $1.29 | $0.081336 | 0.00 | 0.0112441 | 968 631 681.94 | 0x08...0ee4 | |
| 2024.05.01 | 2:24:40 PM | sell | $10.05 | $0.081341 | 0.02 | 0.0112441 | 7 494 264 262.24 | 0xee...c60d | |
| 2024.05.01 | 6:06:22 AM | sell | $3.93 | $0.08139 | 0.01 | 0.0112441 | 2 829 760 863.85 | 0x53...aa1c | |
| 2024.04.30 | 8:37:28 PM | sell | $3.65 | $0.081395 | 0.01 | 0.0112441 | 2 618 124 373.70 | 0x31...0765 | |
| 2024.04.27 | 5:56:01 PM | sell | $4.50 | $0.081459 | 0.01 | 0.0112441 | 3 082 445 240.26 | 0xf7...26ad | |
| 2024.04.27 | 9:20:56 AM | buy | $13.58 | $0.081457 | 0.02 | 0.0112453 | 9 316 582 859.91 | 0xa5...22b3 | |
| 2024.04.27 | 9:08:02 AM | buy | $0.00 | $0.081455 | 1.00 | 0.0112453 | 71 934.34 | 0xe9...32bb | |
| 2024.04.27 | 8:58:26 AM | buy | $67.17 | $0.081457 | 0.11 | 0.0112453 | 46 084 987 331.76 | 0xdf...2d79 | |
| 2024.04.27 | 12:48:09 AM | sell | $47.96 | $0.081448 | 0.08 | 0.0112441 | 33 121 352 251.10 | 0x11...08f0 | |
| 2024.04.24 | 10:05:32 AM | buy | $12.25 | $0.081503 | 0.02 | 0.0112453 | 8 152 474 213.32 | 0x26...8e9b | |
| 2024.04.24 | 6:07:11 AM | sell | $1.26 | $0.081481 | 0.00 | 0.0112441 | 852 148 095.39 | 0xde...f096 | |
| 2024.04.21 | 5:59:28 AM | sell | $6.43 | $0.081406 | 0.01 | 0.0112441 | 4 576 465 462.65 | 0xd2...0708 | |
| 2024.04.21 | 4:21:16 AM | sell | $0.24 | $0.081396 | 0.00 | 0.0112441 | 172 745 677.74 | 0xaf...77d2 | |
| 2024.04.20 | 8:38:18 PM | sell | $9.60 | $0.0814 | 0.02 | 0.0112441 | 6 857 682 990.86 | 0xe3...ac81 | |
| 2024.04.20 | 7:18:52 AM | buy | $65.22 | $0.081375 | 0.12 | 0.0112453 | 47 440 446 493.61 | 0x53...8e8e | |
| 2024.04.19 | 7:46:17 AM | sell | $2.14 | $0.081355 | 0.00 | 0.0112441 | 1 580 964 733.01 | 0x38...ac25 | |
| 2024.04.19 | 12:04:56 AM | sell | $0.97 | $0.081344 | 0.00 | 0.0112441 | 720 064 974.82 | 0x3f...3195 |