WhatToFarm
/
Get started
12 Swap

Info about DPG-WBNB pair

Price USD
$0.1483
Price
0.0002457 WBNB
TVL
$8.59M
MKT CAP
$29.7M
5m
0%
1h
-0.03%
4h
-0.63%
24h
-0.23%
Share
TXNS
97
Buys
38
Sells
59
Volume
25K
Telegram price alerts
Pair:
0x13C22C943A1579BC227901bE42ad90078E2D8599
DPG:
0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DPG:
28.89M
Pooled WBNB:
$7,116.79

DPG/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of DPG token on DEX PancakeSwap is $0.1483. DPG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $25,198.82. DPG token contract is 0xea84D4bB67eF9c915E2cD34f5A82803BbDB88888 with a market cap $29,670,664.24. The liquidity pool contract is 0x13C22C943A1579BC227901bE42ad90078E2D8599 with total value locked (TVL) of $8,591,926.00. The DPG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DPG/WBNB with the contract address 0x13C22C943A1579BC227901bE42ad90078E2D8599 is $8,591,926.00.

The total transactions of DPG/WBNB is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.

DPG/WBNB pool has a trading volume of $25,198.82 in the last 24 hours.

The exchange rate of 1 DPG to WBNB is 0.0002457, captured at 2:38 AM UTC.

The price of converting 1 DPG to USD is $0.1483 today.

DPG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:11:26 AMsell$9$0.14830.014920.000245760.7
0xAb0...890c
0x5b...dad0
08/18/20262:05:34 AMsell$33.14$0.14840.054890.0002457223.37
0xAb0...890c
0x1b...7827
08/18/20262:05:34 AMsell$15.46$0.14840.02560.0002457104.18
0xAb0...890c
0x1b...7827
08/18/202612:46:47 AMbuy$1,162.51$0.14941.920.00024697,778.64
0x27D...44e9
0x08...909e
08/18/202612:46:47 AMbuy$1,836.87$0.14933.030.000246712,299.56
0x27D...44e9
0x08...909e
08/18/202612:18:30 AMsell$281.64$0.14860.46490.00024541,894.3
0xe30...6A26
0x4d...4a43
08/18/202612:15:47 AMsell$14.23$0.14870.023490.000245495.71
0x2ab...Ee10
0x6b...8e00
08/18/202612:15:47 AMsell$2.96$0.14880.0048920.000245619.91
0x2ab...Ee10
0x6b...8e00
08/18/202612:15:47 AMsell$1,352.65$0.14872.230.00024559,093.07
0x2ab...Ee10
0x6b...8e00
08/18/202612:15:47 AMsell$1.93$0.14860.0031870.000245412.98
0x2ab...Ee10
0x6b...8e00
08/18/202612:15:47 AMsell$43.41$0.14880.071660.0002456291.75
0x2ab...Ee10
0x6b...8e00
08/18/202612:15:47 AMsell$183.46$0.14870.30280.00024541,233.75
0x2ab...Ee10
0x6b...8e00
08/18/202612:15:47 AMsell$37.46$0.14860.061850.0002454251.97
0x2ab...Ee10
0x6b...8e00
08/18/202612:05:10 AMbuy$0.4171$0.14950.00068880.00024682.79
0x127...eA91
0x01...0112
08/17/202611:08:42 PMbuy$0.09998$0.14920.00016530.00024680.6697
0xB54...E0bd
0xff...4fbe
08/17/20269:04:06 PMbuy$0.000998$0.14960.0516460.00024680.00667
0x868...3a55
0x9e...8612
08/17/20268:33:23 PMsell$140.9$0.14870.23260.0002456947.15
0xCAf...436c
0x87...0c96
08/17/20261:28:06 PMbuy$71.37$0.14910.11810.0002468478.59
0xF66...b1c3
0xed...fb5c
08/17/20261:28:06 PMbuy$75.99$0.14910.12580.0002468509.6
0xF66...b1c3
0xed...fb5c
08/17/20261:05:22 PMsell$0.4087$0.14830.00067670.00024562.75
0x484...C7Ec
0xac...ba06