- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.82M
- Pooled WBNB:
- $4,756.54
Cake/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.63. Cake price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $1,325,530.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,370,021,847.95. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $11,066,824.13. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $11,066,824.13.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 775 in the last 24 hours, 307 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,325,530.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003459, captured at 3:45 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.63 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:44:29 PM | buy | $0.05177 | $2.63 | 0.00006789 | 0.003459 | 0.01962 | 0xda...9987 | |
| 08/01/2025 | 3:44:24 PM | buy | $591.6 | $2.63 | 0.7759 | 0.003459 | 224.28 | 0x99...ccfa | |
| 08/01/2025 | 3:44:22 PM | buy | $700.63 | $2.63 | 0.9189 | 0.003459 | 265.63 | 0x7b...59b9 | |
| 08/01/2025 | 3:44:21 PM | buy | $303.73 | $2.63 | 0.3983 | 0.003459 | 115.16 | 0x49...5309 | |
| 08/01/2025 | 3:41:03 PM | sell | $16.52 | $2.62 | 0.0217 | 0.003441 | 6.3 | 0xa2...d585 | |
| 08/01/2025 | 3:27:05 PM | buy | $613.83 | $2.62 | 0.8074 | 0.003458 | 233.42 | 0x62...d671 | |
| 08/01/2025 | 3:05:31 PM | sell | $949.76 | $2.63 | 1.24 | 0.003441 | 360.32 | 0x66...0fe0 | |
| 08/01/2025 | 2:57:42 PM | buy | $1,246.54 | $2.65 | 1.62 | 0.003458 | 469.01 | 0xf7...aa78 | |
| 08/01/2025 | 2:57:13 PM | buy | $0.2696 | $2.65 | 0.0003506 | 0.003458 | 0.1013 | 0x93...7e13 | |
| 08/01/2025 | 2:57:04 PM | buy | $1,191.13 | $2.65 | 1.54 | 0.003458 | 447.82 | 0xbd...dd3f | |
| 08/01/2025 | 2:56:57 PM | buy | $1,034.11 | $2.65 | 1.34 | 0.003458 | 388.83 | 0xfc...f181 | |
| 08/01/2025 | 2:56:57 PM | buy | $1,034.34 | $2.66 | 1.34 | 0.003457 | 388.83 | 0x81...f2ae | |
| 08/01/2025 | 2:56:52 PM | buy | $2,466.25 | $2.66 | 3.2 | 0.003457 | 926.7 | 0xce...d5ae | |
| 08/01/2025 | 2:56:49 PM | buy | $1,191.42 | $2.66 | 1.54 | 0.003456 | 447.77 | 0xe5...0597 | |
| 08/01/2025 | 2:56:37 PM | buy | $591.14 | $2.66 | 0.7677 | 0.003456 | 222.13 | 0xe3...5fed | |
| 08/01/2025 | 2:56:37 PM | buy | $2,018.72 | $2.66 | 2.62 | 0.003455 | 758.68 | 0xa1...f32b | |
| 08/01/2025 | 2:56:36 PM | buy | $1,536 | $2.66 | 1.99 | 0.003454 | 577.38 | 0x52...9d75 | |
| 08/01/2025 | 2:56:22 PM | buy | $765.5 | $2.65 | 0.9945 | 0.003454 | 287.9 | 0xb6...78a0 | |
| 08/01/2025 | 2:56:21 PM | buy | $742.92 | $2.65 | 0.9651 | 0.003454 | 279.43 | 0x53...5ece | |
| 08/01/2025 | 2:55:57 PM | buy | $1,032.94 | $2.65 | 1.34 | 0.003453 | 388.55 | 0x1b...73ab |