- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.59M
- Pooled WBNB:
- $5,691.38
Cake/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.39. Cake price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $2,093,810.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,138,481,042.28. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $9,916,079.62. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $9,916,079.62.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1478 in the last 24 hours, 646 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,093,810.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003687, captured at 4:18 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:16:32 PM | sell | $1,254.09 | $2.39 | 1.92 | 0.003687 | 523.23 | 0x72...f50d | |
| 05/11/2025 | 4:16:28 PM | sell | $1,034.6 | $2.39 | 1.59 | 0.003688 | 431.61 | 0x1b...bacf | |
| 05/11/2025 | 4:16:26 PM | sell | $1,065.86 | $2.39 | 1.63 | 0.003688 | 444.6 | 0x94...9425 | |
| 05/11/2025 | 4:16:22 PM | sell | $2,163.47 | $2.39 | 3.32 | 0.003689 | 902.18 | 0x5b...cbca | |
| 05/11/2025 | 4:16:23 PM | sell | $1,159.65 | $2.39 | 1.78 | 0.003689 | 483.67 | 0x0e...e2e8 | |
| 05/11/2025 | 4:16:02 PM | sell | $1,096.77 | $2.39 | 1.68 | 0.00369 | 457.28 | 0xb7...04ee | |
| 05/11/2025 | 4:15:59 PM | sell | $1,002.53 | $2.39 | 1.54 | 0.00369 | 417.94 | 0xa3...fcdb | |
| 05/11/2025 | 4:15:29 PM | sell | $1,095.86 | $2.39 | 1.68 | 0.003691 | 456.8 | 0x8f...6fdf | |
| 05/11/2025 | 4:15:28 PM | sell | $1,784.81 | $2.39 | 2.74 | 0.003691 | 743.87 | 0x82...33bd | |
| 05/11/2025 | 4:15:25 PM | sell | $1,784 | $2.39 | 2.74 | 0.003692 | 743.4 | 0x89...b59f | |
| 05/11/2025 | 4:14:28 PM | sell | $0.03459 | $2.4 | 0.00005323 | 0.003692 | 0.01441 | 0x1d...24e5 | |
| 05/11/2025 | 4:14:28 PM | sell | $0.09294 | $2.4 | 0.000143 | 0.003692 | 0.03872 | 0xc2...535d | |
| 05/11/2025 | 4:14:28 PM | sell | $0.3971 | $2.4 | 0.0006111 | 0.003692 | 0.1654 | 0x1d...24e5 | |
| 05/11/2025 | 4:14:22 PM | sell | $1,032.93 | $2.4 | 1.58 | 0.003692 | 430.36 | 0x0f...56d2 | |
| 05/11/2025 | 4:13:41 PM | sell | $20.69 | $2.4 | 0.03183 | 0.003693 | 8.62 | 0x53...9d88 | |
| 05/11/2025 | 4:12:59 PM | sell | $1,001.68 | $2.4 | 1.54 | 0.003693 | 417.3 | 0x42...ce7b | |
| 05/11/2025 | 4:12:26 PM | sell | $1,032.95 | $2.4 | 1.58 | 0.003693 | 430.28 | 0x23...4cc2 | |
| 05/11/2025 | 4:11:23 PM | sell | $1,063.58 | $2.4 | 1.63 | 0.003694 | 442.99 | 0xcb...4051 | |
| 05/11/2025 | 4:09:19 PM | sell | $478.35 | $2.4 | 0.7359 | 0.003695 | 199.14 | 0x62...03fc | |
| 05/11/2025 | 4:09:25 PM | sell | $1,222.7 | $2.4 | 1.88 | 0.003694 | 509.2 | 0x8d...c970 |