- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.3M
- Pooled WBNB:
- $3,384.36
Cake/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.37. Cake price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $490,815.37. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,812,439,246.72. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $7,656,354.93. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $7,656,354.93.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 301 in the last 24 hours, 92 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $490,815.37 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003668, captured at 9:50 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:48:17 AM | sell | $1,849.68 | $2.37 | 2.85 | 0.003668 | 778.66 | 0x81...00b7 | |
| 02/22/2025 | 9:47:38 AM | sell | $1,356.04 | $2.37 | 2.09 | 0.003669 | 570.74 | 0x97...cb25 | |
| 02/22/2025 | 9:41:44 AM | buy | $1,225.19 | $2.38 | 1.89 | 0.003687 | 513.08 | 0xc4...f247 | |
| 02/22/2025 | 9:40:44 AM | sell | $1.54 | $2.37 | 0.002392 | 0.003668 | 0.652 | 0x90...6cd8 | |
| 02/22/2025 | 9:40:20 AM | sell | $1,516.91 | $2.37 | 2.34 | 0.003669 | 638.42 | 0xbd...b631 | |
| 02/22/2025 | 9:39:47 AM | sell | $2,985.13 | $2.37 | 4.6 | 0.00367 | 1,255.92 | 0xd3...25fe | |
| 02/22/2025 | 9:39:44 AM | sell | $2,730.56 | $2.37 | 4.21 | 0.003671 | 1,148.34 | 0x0c...2622 | |
| 02/22/2025 | 9:39:14 AM | sell | $2,677.75 | $2.37 | 4.13 | 0.003673 | 1,125.71 | 0x46...246a | |
| 02/22/2025 | 9:38:23 AM | sell | $1,781.25 | $2.37 | 2.75 | 0.003674 | 748.6 | 0xc6...e147 | |
| 02/22/2025 | 9:38:17 AM | sell | $2,901.44 | $2.38 | 4.48 | 0.003675 | 1,218.98 | 0x6a...9e73 | |
| 02/22/2025 | 9:37:56 AM | sell | $3,020.47 | $2.38 | 4.66 | 0.003677 | 1,268.48 | 0xbd...b121 | |
| 02/22/2025 | 9:37:41 AM | sell | $2,219.57 | $2.38 | 3.42 | 0.003678 | 931.79 | 0x52...ae20 | |
| 02/22/2025 | 9:37:35 AM | sell | $1,209.95 | $2.38 | 1.86 | 0.003679 | 507.83 | 0x7f...fd87 | |
| 02/22/2025 | 9:37:23 AM | sell | $1,714.36 | $2.38 | 2.64 | 0.00368 | 719.39 | 0x11...98b8 | |
| 02/22/2025 | 9:37:17 AM | buy | $866.97 | $2.39 | 1.33 | 0.003698 | 361.96 | 0xbf...8615 | |
| 02/22/2025 | 9:37:17 AM | sell | $52.74 | $2.38 | 0.08145 | 0.00368 | 22.13 | 0x48...000f | |
| 02/22/2025 | 9:37:17 AM | sell | $1,323.68 | $2.38 | 2.04 | 0.00368 | 555.4 | 0x91...f729 | |
| 02/22/2025 | 9:37:02 AM | sell | $1,031.69 | $2.38 | 1.59 | 0.00368 | 432.81 | 0x0d...ed78 | |
| 02/22/2025 | 9:37:02 AM | sell | $1,767.1 | $2.38 | 2.72 | 0.003681 | 741.19 | 0x74...3f3e | |
| 02/22/2025 | 9:33:20 AM | sell | $738.37 | $2.38 | 1.14 | 0.003682 | 309.64 | 0xbd...981e |