- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.01M
- Pooled WBNB:
- $3,672.32
Cake/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.98. Cake price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $1,727,123.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,804,175,981.51. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $8,624,458.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $8,624,458.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1017 in the last 24 hours, 339 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,727,123.33 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004181, captured at 8:24 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.98 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:20:09 AM | sell | $3,841.28 | $2.98 | 5.38 | 0.004181 | 1,287.93 | 0xab...5ae5 | |
| 12/18/2024 | 8:20:03 AM | sell | $770.12 | $2.98 | 1.07 | 0.004183 | 258.1 | 0xfa...588a | |
| 12/18/2024 | 8:19:15 AM | sell | $2,285.2 | $2.98 | 3.2 | 0.004184 | 765.69 | 0x69...7005 | |
| 12/18/2024 | 8:18:54 AM | sell | $1,516.49 | $2.98 | 2.12 | 0.004185 | 507.95 | 0xeb...25e3 | |
| 12/18/2024 | 8:16:24 AM | sell | $1,556.91 | $2.98 | 2.18 | 0.004187 | 521.39 | 0x46...9f25 | |
| 12/18/2024 | 8:15:45 AM | sell | $1,264.81 | $2.98 | 1.77 | 0.004188 | 423.46 | 0xf5...2c0d | |
| 12/18/2024 | 8:14:15 AM | sell | $4,958.59 | $2.98 | 6.95 | 0.00419 | 1,659.25 | 0xf7...9415 | |
| 12/18/2024 | 8:13:54 AM | sell | $1,269.27 | $2.99 | 1.77 | 0.004192 | 424.49 | 0xfb...8316 | |
| 12/18/2024 | 8:13:30 AM | sell | $1,562.06 | $2.99 | 2.19 | 0.004193 | 522.28 | 0xb7...5517 | |
| 12/18/2024 | 8:12:42 AM | buy | $0.2208 | $3 | 0.0003096 | 0.004215 | 0.07345 | 0x25...cda3 | |
| 12/18/2024 | 8:12:39 AM | sell | $1,250.2 | $2.99 | 1.75 | 0.004194 | 418.01 | 0x4d...f4b3 | |
| 12/18/2024 | 8:11:54 AM | sell | $941.47 | $2.98 | 1.32 | 0.004195 | 315 | 0x79...c3ed | |
| 12/18/2024 | 8:10:54 AM | sell | $298.2 | $2.98 | 0.4186 | 0.004195 | 99.76 | 0x0d...23cc | |
| 12/18/2024 | 8:10:39 AM | sell | $2,645.96 | $2.98 | 3.71 | 0.004197 | 884.98 | 0x34...95f3 | |
| 12/18/2024 | 8:10:24 AM | sell | $10.39 | $2.99 | 0.01459 | 0.004198 | 3.47 | 0x54...2ed1 | |
| 12/18/2024 | 8:08:15 AM | sell | $448.08 | $2.98 | 0.6297 | 0.004198 | 150 | 0x97...43c5 | |
| 12/18/2024 | 8:06:00 AM | sell | $1,413.11 | $2.98 | 1.98 | 0.004198 | 473.02 | 0x40...a34b | |
| 12/18/2024 | 8:05:03 AM | sell | $2,358.12 | $2.98 | 3.31 | 0.0042 | 789.09 | 0xc3...8516 | |
| 12/18/2024 | 8:03:12 AM | sell | $941.67 | $2.98 | 1.32 | 0.004201 | 315 | 0xbf...50af | |
| 12/18/2024 | 8:00:24 AM | buy | $790.69 | $3 | 1.11 | 0.004222 | 263.13 | 0xb3...a131 |