Info about Cake-WBNB pair
- Pooled Cake:
- 2.63M
- Pooled WBNB:
- $2,609
Cake/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.34. Cake price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $67,666.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,933,429,205.37. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $5,184,117.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $5,184,117.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 200 in the last 24 hours, 128 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $67,666.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002125, captured at 2:35 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:33:25 AM | buy | $499.83 | $1.34 | 0.7915 | 0.002125 | 372.32 | 0x1c...3f6c | |
| 03/04/2026 | 2:23:49 AM | buy | $58.13 | $1.34 | 0.09189 | 0.002125 | 43.22 | 0x15...44ce | |
| 03/04/2026 | 2:20:09 AM | buy | $12.11 | $1.34 | 0.01908 | 0.002125 | 8.98 | 0x88...c980 | |
| 03/04/2026 | 2:12:29 AM | buy | $43.45 | $1.34 | 0.06863 | 0.002125 | 32.29 | 0xf9...ec62 | |
| 03/04/2026 | 2:12:02 AM | sell | $0.003474 | $1.33 | 0.055488 | 0.002115 | 0.002595 | 0x53...f5b8 | |
| 03/04/2026 | 2:09:53 AM | sell | $2.64 | $1.33 | 0.004181 | 0.002115 | 1.97 | 0x29...b92c | |
| 03/04/2026 | 1:40:45 AM | buy | $352.55 | $1.34 | 0.5552 | 0.002125 | 261.24 | 0x9d...ea57 | |
| 03/04/2026 | 1:32:11 AM | buy | $498.86 | $1.34 | 0.7875 | 0.002125 | 370.56 | 0x3f...0e52 | |
| 03/04/2026 | 1:08:44 AM | sell | $4.39 | $1.33 | 0.00696 | 0.002114 | 3.29 | 0x9f...2af4 | |
| 03/04/2026 | 12:54:34 AM | buy | $4.46 | $1.34 | 0.007062 | 0.002124 | 3.32 | 0xf6...b624 | |
| 03/04/2026 | 12:49:03 AM | buy | $499.62 | $1.34 | 0.7919 | 0.002124 | 372.78 | 0xc0...f7c0 | |
| 03/04/2026 | 12:49:04 AM | buy | $499.62 | $1.34 | 0.7919 | 0.002124 | 372.72 | 0x24...feef | |
| 03/04/2026 | 12:49:00 AM | buy | $499.87 | $1.34 | 0.7923 | 0.002124 | 373.04 | 0x7c...6c28 | |
| 03/04/2026 | 12:49:00 AM | buy | $152.37 | $1.33 | 0.2416 | 0.002123 | 113.76 | 0x61...8e3a | |
| 03/04/2026 | 12:48:59 AM | buy | $150.97 | $1.33 | 0.2393 | 0.002123 | 112.71 | 0x34...36cd | |
| 03/04/2026 | 12:48:39 AM | buy | $499.82 | $1.33 | 0.7922 | 0.002123 | 373.08 | 0xa2...e7cf | |
| 03/03/2026 | 11:32:58 PM | sell | $4.42 | $1.33 | 0.006983 | 0.002112 | 3.3 | 0xe0...261c | |
| 03/03/2026 | 11:32:44 PM | buy | $4.47 | $1.34 | 0.007063 | 0.002123 | 3.32 | 0xfa...1948 | |
| 03/03/2026 | 11:23:34 PM | buy | $408.17 | $1.34 | 0.6433 | 0.002123 | 303.03 | 0xdc...5819 | |
| 03/03/2026 | 11:19:25 PM | buy | $0.01193 | $1.34 | 0.0000188 | 0.002122 | 0.008857 | 0xe6...3f21 |