WhatToFarm
12 Swap

Info about Cake-WBNB pair

Price USD
$4.55
Price
0.007805 WBNB
TVL
$24.23M
MKT CAP
$7.32B
5m
0%
1h
-0.42%
4h
-0.77%
24h
3.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
2.73M
Pooled WBNB:
$20,283.17

Cake/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of Cake token on DEX PancakeSwap V3 is $4.55. Cake price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $8,350,563.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,324,480,413.95. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $24,232,692.66. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $24,232,692.66.

The total transactions of Cake/WBNB is 2067 in the last 24 hours, 1038 of which are buy transactions, and 1029 are sales transactions.

Cake/WBNB pool has a trading volume of $8,350,563.32 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.007805, captured at 5:26 PM UTC.

The price of converting 1 Cake to USD is $4.55 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.285:13:40 PMsell$37.31$4.550.060.0078058.210x8c...a1c5
2024.03.285:13:28 PMsell$997.06$4.551.710.007805219.350x46...c114
2024.03.285:13:04 PMsell$2 552.18$4.554.380.007805561.390xc6...48b6
2024.03.285:12:58 PMsell$76.52$4.550.130.00780516.830x39...7de3
2024.03.285:12:58 PMsell$2 475.01$4.554.250.007805544.360xa2...b92d
2024.03.285:12:55 PMsell$2 709.84$4.554.650.007806595.980x16...d7ff
2024.03.285:12:49 PMsell$1 997.78$4.553.430.007806439.360x39...acc7
2024.03.285:12:31 PMsell$768.66$4.551.320.007806169.040x96...5ce1
2024.03.285:12:19 PMsell$1 479.43$4.552.540.007807325.320x5e...04b3
2024.03.285:11:25 PMsell$2 775.99$4.554.760.007808609.750xbb...b1e7
2024.03.285:11:22 PMsell$2 678.37$4.554.590.007808588.280x9e...3d3d
2024.03.285:11:16 PMsell$2 373.85$4.554.070.007808521.370xb2...c494
2024.03.285:11:13 PMsell$461.06$4.550.790.007809101.260xbb...6846
2024.03.285:11:13 PMsell$3 399.51$4.555.830.007809746.590x85...634a
2024.03.285:11:10 PMsell$4 432.17$4.557.600.00781973.310xbc...0855
2024.03.285:11:07 PMsell$577.41$4.550.990.00781126.790x44...eb7f
2024.03.285:11:04 PMsell$2 269.88$4.553.890.00781498.430x08...1b6e
2024.03.285:10:55 PMsell$2 279.85$4.553.910.00781500.600xd1...74e2
2024.03.285:10:40 PMsell$1 962.59$4.553.370.007811431.350x44...1cf9
2024.03.285:09:46 PMsell$6 825.83$4.5511.720.0078111 500.000xbd...7a60