WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.34
Price
0.002125 WBNB
TVL
$5.18M
MKT CAP
$4.93B
5m
0%
1h
-0.28%
4h
0.07%
24h
-0.39%
Share
TXNS
200
Buys
128
Sells
72
Volume
68K
Telegram price alerts
Pair:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
2.63M
Pooled WBNB:
$2,609

Cake/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.34. Cake price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $67,666.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,933,429,205.37. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $5,184,117.79. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $5,184,117.79.

The total transactions of Cake/WBNB is 200 in the last 24 hours, 128 of which are buy transactions, and 72 are sales transactions.

Cake/WBNB pool has a trading volume of $67,666.84 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002125, captured at 2:35 AM UTC.

The price of converting 1 Cake to USD is $1.34 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20262:33:25 AMbuy$499.83$1.340.79150.002125372.32
0xF09...61De
0x1c...3f6c
03/04/20262:23:49 AMbuy$58.13$1.340.091890.00212543.22
0x537...a27F
0x15...44ce
03/04/20262:20:09 AMbuy$12.11$1.340.019080.0021258.98
0x537...a27F
0x88...c980
03/04/20262:12:29 AMbuy$43.45$1.340.068630.00212532.29
0x537...a27F
0xf9...ec62
03/04/20262:12:02 AMsell$0.003474$1.330.0554880.0021150.002595
0x03d...8557
0x53...f5b8
03/04/20262:09:53 AMsell$2.64$1.330.0041810.0021151.97
0xf90...8116
0x29...b92c
03/04/20261:40:45 AMbuy$352.55$1.340.55520.002125261.24
0x7EB...4C9B
0x9d...ea57
03/04/20261:32:11 AMbuy$498.86$1.340.78750.002125370.56
0x42f...92af
0x3f...0e52
03/04/20261:08:44 AMsell$4.39$1.330.006960.0021143.29
0xf90...8116
0x9f...2af4
03/04/202612:54:34 AMbuy$4.46$1.340.0070620.0021243.32
0xf90...8116
0xf6...b624
03/04/202612:49:03 AMbuy$499.62$1.340.79190.002124372.78
0xA73...57A5
0xc0...f7c0
03/04/202612:49:04 AMbuy$499.62$1.340.79190.002124372.72
0x228...b217
0x24...feef
03/04/202612:49:00 AMbuy$499.87$1.340.79230.002124373.04
0xfb4...4144
0x7c...6c28
03/04/202612:49:00 AMbuy$152.37$1.330.24160.002123113.76
0x456...404A
0x61...8e3a
03/04/202612:48:59 AMbuy$150.97$1.330.23930.002123112.71
0xb86...12a4
0x34...36cd
03/04/202612:48:39 AMbuy$499.82$1.330.79220.002123373.08
0xC8D...9361
0xa2...e7cf
03/03/202611:32:58 PMsell$4.42$1.330.0069830.0021123.3
0xf90...8116
0xe0...261c
03/03/202611:32:44 PMbuy$4.47$1.340.0070630.0021233.32
0xf90...8116
0xfa...1948
03/03/202611:23:34 PMbuy$408.17$1.340.64330.002123303.03
0xf4c...1FA7
0xdc...5819
03/03/202611:19:25 PMbuy$0.01193$1.340.00001880.0021220.008857
0xbA4...F569
0xe6...3f21