- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.62M
- Pooled WBNB:
- $2,575.46
Cake/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.28. Cake price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $86,219.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,503,986,015.41. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $4,939,611.04. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $4,939,611.04.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 270 in the last 24 hours, 30 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $86,219.77 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002115, captured at 4:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.28 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:57:31 PM | sell | $500.83 | $1.28 | 0.8222 | 0.002114 | 388.89 | 0x6c...839e | |
| 02/12/2026 | 3:57:31 PM | sell | $1,500.48 | $1.28 | 2.46 | 0.002115 | 1,164.55 | 0xcc...47d1 | |
| 02/12/2026 | 3:56:23 PM | sell | $225.88 | $1.28 | 0.3707 | 0.002116 | 175.21 | 0x37...23a9 | |
| 02/12/2026 | 3:56:22 PM | sell | $94.17 | $1.28 | 0.1545 | 0.002116 | 73.04 | 0x33...8c08 | |
| 02/12/2026 | 3:56:18 PM | sell | $243.01 | $1.28 | 0.3988 | 0.002116 | 188.46 | 0xca...17d3 | |
| 02/12/2026 | 3:55:11 PM | sell | $130.11 | $1.28 | 0.2136 | 0.002116 | 100.94 | 0xef...aac5 | |
| 02/12/2026 | 3:54:05 PM | sell | $171.91 | $1.29 | 0.2818 | 0.002116 | 133.14 | 0x67...a181 | |
| 02/12/2026 | 3:54:04 PM | sell | $654.4 | $1.29 | 1.07 | 0.002117 | 506.71 | 0x44...de78 | |
| 02/12/2026 | 3:53:52 PM | sell | $18.06 | $1.29 | 0.02962 | 0.002117 | 13.98 | 0x85...1902 | |
| 02/12/2026 | 3:53:42 PM | sell | $8.27 | $1.29 | 0.01355 | 0.002117 | 6.4 | 0x3d...f3fc | |
| 02/12/2026 | 3:52:52 PM | sell | $23.76 | $1.29 | 0.03893 | 0.002117 | 18.38 | 0x6d...ef82 | |
| 02/12/2026 | 3:49:00 PM | sell | $500.39 | $1.29 | 0.8201 | 0.002117 | 387.23 | 0x91...a41b | |
| 02/12/2026 | 3:48:53 PM | sell | $153.52 | $1.29 | 0.2515 | 0.002118 | 118.76 | 0x5c...b5ff | |
| 02/12/2026 | 3:41:02 PM | sell | $3.58 | $1.29 | 0.005861 | 0.002118 | 2.76 | 0x31...f590 | |
| 02/12/2026 | 3:40:52 PM | sell | $222.46 | $1.29 | 0.3638 | 0.002118 | 171.77 | 0x12...ad31 | |
| 02/12/2026 | 3:40:37 PM | sell | $0.5311 | $1.29 | 0.0008688 | 0.002118 | 0.41 | 0x6c...1da8 | |
| 02/12/2026 | 3:40:11 PM | sell | $14.02 | $1.29 | 0.02294 | 0.002118 | 10.83 | 0xfd...17e1 | |
| 02/12/2026 | 3:40:00 PM | sell | $188.18 | $1.29 | 0.3078 | 0.002118 | 145.3 | 0x8f...18ce | |
| 02/12/2026 | 3:39:58 PM | sell | $179.85 | $1.29 | 0.2942 | 0.002118 | 138.85 | 0x47...3488 | |
| 02/12/2026 | 3:39:51 PM | sell | $135.91 | $1.29 | 0.2223 | 0.002119 | 104.94 | 0xd3...ca65 |