- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.92M
- Pooled WBNB:
- $4,658.14
Cake/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.94. Cake price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $1,178,937.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,086,260,734.61. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $8,428,855.59. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $8,428,855.59.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1004 in the last 24 hours, 413 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,178,937.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003308, captured at 4:32 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.94 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:25:21 PM | buy | $1,877.23 | $1.94 | 3.18 | 0.003308 | 963.31 | 0x8b...9171 | |
| 04/20/2025 | 4:23:48 PM | buy | $1,819.06 | $1.94 | 3.08 | 0.003308 | 933.7 | 0x00...3501 | |
| 04/20/2025 | 4:23:39 PM | buy | $8.7 | $1.94 | 0.01478 | 0.003307 | 4.47 | 0xdc...1533 | |
| 04/20/2025 | 4:23:36 PM | buy | $2,132.99 | $1.94 | 3.62 | 0.003307 | 1,095.15 | 0x66...8b76 | |
| 04/20/2025 | 4:22:57 PM | buy | $38.75 | $1.94 | 0.0658 | 0.003306 | 19.9 | 0xcd...3654 | |
| 04/20/2025 | 4:22:39 PM | sell | $2.5 | $1.93 | 0.004258 | 0.00329 | 1.29 | 0x9d...cf68 | |
| 04/20/2025 | 4:22:39 PM | buy | $2.27 | $1.94 | 0.003854 | 0.003306 | 1.16 | 0x9d...cf68 | |
| 04/20/2025 | 4:21:36 PM | buy | $3,169.52 | $1.94 | 5.38 | 0.003305 | 1,627.93 | 0x96...7788 | |
| 04/20/2025 | 4:21:27 PM | buy | $1,250.49 | $1.94 | 2.12 | 0.003304 | 642.48 | 0xdd...2298 | |
| 04/20/2025 | 4:21:12 PM | buy | $1,281.77 | $1.94 | 2.17 | 0.003304 | 658.67 | 0x5d...f677 | |
| 04/20/2025 | 4:21:06 PM | buy | $1,036.53 | $1.94 | 1.75 | 0.003303 | 532.73 | 0x5e...23f1 | |
| 04/20/2025 | 4:21:03 PM | buy | $911.13 | $1.94 | 1.54 | 0.003303 | 468.34 | 0x67...6cbb | |
| 04/20/2025 | 4:21:03 PM | buy | $2,596.9 | $1.94 | 4.4 | 0.003302 | 1,335.21 | 0x77...4960 | |
| 04/20/2025 | 4:20:27 PM | sell | $0.1044 | $1.93 | 0.0001772 | 0.003285 | 0.05396 | 0x7c...14c6 | |
| 04/20/2025 | 4:20:06 PM | buy | $1,309.59 | $1.94 | 2.22 | 0.003301 | 673.53 | 0x12...c689 | |
| 04/20/2025 | 4:18:57 PM | buy | $1,094.4 | $1.94 | 1.85 | 0.0033 | 562.94 | 0x59...816c | |
| 04/20/2025 | 4:18:39 PM | buy | $1,125.51 | $1.94 | 1.91 | 0.0033 | 579.04 | 0xa4...8850 | |
| 04/20/2025 | 4:18:30 PM | buy | $1,492.72 | $1.94 | 2.53 | 0.003299 | 768.1 | 0x28...8318 | |
| 04/20/2025 | 4:18:27 PM | buy | $2,680.83 | $1.94 | 4.55 | 0.003298 | 1,379.87 | 0xc7...2e11 | |
| 04/20/2025 | 4:18:24 PM | buy | $1,363.11 | $1.94 | 2.31 | 0.003297 | 701.82 | 0xa4...925f |