- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1.72M
- Pooled WBNB:
- $1,633.36
Cake/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.93. Cake price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $151,614.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,111,974,654.89. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $4,488,796.72. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $4,488,796.72.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 449 in the last 24 hours, 69 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $151,614.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002709, captured at 4:09 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.93 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:53:26 AM | buy | $123.88 | $1.93 | 0.1733 | 0.002709 | 64 | 0x99...9c51 | |
| 11/02/2026 | 3:47:51 AM | buy | $437.88 | $1.93 | 0.6118 | 0.002708 | 225.9 | 0x18...761c | |
| 11/02/2026 | 3:47:59 AM | buy | $328.54 | $1.93 | 0.459 | 0.002709 | 169.44 | 0x9e...619b | |
| 11/02/2026 | 3:47:52 AM | buy | $328.46 | $1.93 | 0.4589 | 0.002708 | 169.43 | 0x83...09b2 | |
| 11/02/2026 | 3:47:53 AM | buy | $421.51 | $1.93 | 0.5889 | 0.002708 | 217.41 | 0x59...9bf0 | |
| 11/02/2026 | 3:47:47 AM | buy | $273.06 | $1.93 | 0.3815 | 0.002706 | 140.94 | 0x11...83a8 | |
| 11/02/2026 | 3:47:47 AM | buy | $1,509.29 | $1.93 | 2.1 | 0.002707 | 778.87 | 0x30...2b83 | |
| 11/02/2026 | 3:47:48 AM | buy | $283.78 | $1.93 | 0.3965 | 0.002708 | 146.41 | 0xa2...a973 | |
| 11/02/2026 | 3:43:42 AM | buy | $1,755.94 | $1.93 | 2.45 | 0.002706 | 907.51 | 0x8c...ebc6 | |
| 11/02/2026 | 3:40:18 AM | sell | $0.6985 | $1.92 | 0.0009765 | 0.002692 | 0.3627 | 0x28...7913 | |
| 11/02/2026 | 3:40:18 AM | sell | $0.1456 | $1.92 | 0.0002036 | 0.002692 | 0.07563 | 0x28...7913 | |
| 11/02/2026 | 3:39:33 AM | buy | $269.02 | $1.93 | 0.376 | 0.002705 | 139 | 0xac...18d8 | |
| 11/02/2026 | 3:39:28 AM | buy | $545.68 | $1.93 | 0.7629 | 0.002705 | 282 | 0xee...cc38 | |
| 11/02/2026 | 3:39:29 AM | buy | $227.34 | $1.93 | 0.3178 | 0.002705 | 117.48 | 0xaa...26dd | |
| 11/02/2026 | 3:39:12 AM | buy | $257.47 | $1.93 | 0.3599 | 0.002705 | 133.05 | 0xbd...0b4d | |
| 11/02/2026 | 3:39:11 AM | buy | $163.71 | $1.93 | 0.2288 | 0.002705 | 84.6 | 0x5d...2f98 | |
| 11/02/2026 | 3:39:05 AM | buy | $412.12 | $1.93 | 0.5761 | 0.002704 | 212.99 | 0x7f...90d8 | |
| 11/02/2026 | 3:39:08 AM | buy | $288.31 | $1.93 | 0.403 | 0.002704 | 148.99 | 0x9e...5039 | |
| 11/02/2026 | 3:38:51 AM | buy | $209.03 | $1.93 | 0.292 | 0.002704 | 108 | 0xed...30b0 | |
| 11/02/2026 | 3:36:27 AM | sell | $0.2766 | $1.92 | 0.0003866 | 0.00269 | 0.1436 | 0x08...bfd7 |