- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.53M
- Pooled WBNB:
- $2,605.74
Cake/WBNB price stats on BNB Chain
As of April 1, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.99. Cake price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $824,136.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,137,733,269.11. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $6,615,026.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $6,615,026.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 757 in the last 24 hours, 334 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $824,136.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003275, captured at 3:27 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.99 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:25:18 AM | sell | $120.28 | $1.99 | 0.1979 | 0.003275 | 60.44 | 0x97...e33f | |
| 04/01/2025 | 3:16:48 AM | buy | $1,027.9 | $1.99 | 1.69 | 0.003291 | 514.18 | 0xee...1387 | |
| 04/01/2025 | 3:13:12 AM | buy | $3,395.14 | $1.99 | 5.59 | 0.00329 | 1,700.46 | 0x5d...4f3f | |
| 04/01/2025 | 3:12:45 AM | buy | $1,246.08 | $1.99 | 2.05 | 0.003288 | 624.38 | 0xef...e046 | |
| 04/01/2025 | 3:12:30 AM | buy | $1,887.54 | $1.99 | 3.11 | 0.003287 | 946.09 | 0x0c...e90b | |
| 04/01/2025 | 3:12:18 AM | buy | $1,983.82 | $1.99 | 3.26 | 0.003286 | 994.72 | 0xdc...584b | |
| 04/01/2025 | 3:11:48 AM | buy | $1,136.33 | $1.99 | 1.87 | 0.003285 | 569.95 | 0x4a...c651 | |
| 04/01/2025 | 3:11:12 AM | buy | $1,501.43 | $1.99 | 2.47 | 0.003284 | 753.26 | 0x72...7840 | |
| 04/01/2025 | 3:11:03 AM | buy | $1,434.15 | $1.99 | 2.36 | 0.003282 | 719.86 | 0x2f...994a | |
| 04/01/2025 | 3:07:42 AM | buy | $2,743.6 | $1.99 | 4.52 | 0.003279 | 1,378.4 | 0xd7...1a19 | |
| 04/01/2025 | 3:07:24 AM | buy | $1,652.37 | $1.98 | 2.72 | 0.003277 | 830.83 | 0xcc...a612 | |
| 04/01/2025 | 3:06:21 AM | buy | $1,028.71 | $1.98 | 1.69 | 0.003276 | 517.38 | 0xfa...30a5 | |
| 04/01/2025 | 3:04:45 AM | buy | $1,246.18 | $1.98 | 2.05 | 0.003275 | 626.89 | 0x19...d889 | |
| 04/01/2025 | 3:04:42 AM | sell | $0.1516 | $1.97 | 0.0002499 | 0.003258 | 0.07668 | 0x81...3e46 | |
| 04/01/2025 | 3:02:48 AM | buy | $1,090.81 | $1.98 | 1.79 | 0.003274 | 548.81 | 0x4a...3930 | |
| 04/01/2025 | 3:02:30 AM | buy | $996.9 | $1.98 | 1.64 | 0.003274 | 501.94 | 0x77...674e | |
| 04/01/2025 | 2:57:15 AM | buy | $1,793.63 | $1.98 | 2.95 | 0.003273 | 904.08 | 0xd0...8880 | |
| 04/01/2025 | 2:56:18 AM | buy | $1,231.33 | $1.98 | 2.03 | 0.003272 | 620.84 | 0x0d...a2e8 | |
| 04/01/2025 | 2:53:21 AM | buy | $3.79 | $1.98 | 0.006261 | 0.003271 | 1.91 | 0xc6...f4d1 | |
| 04/01/2025 | 2:46:24 AM | buy | $660.85 | $1.98 | 1.09 | 0.003271 | 333.33 | 0xc5...2437 |