Info about Cake-WBNB pair
- Pooled Cake:
- 2.73M
- Pooled WBNB:
- $20,283.17
Cake/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of Cake token on DEX PancakeSwap V3 is $4.55. Cake price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $8,350,563.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,324,480,413.95. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $24,232,692.66. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $24,232,692.66.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2067 in the last 24 hours, 1038 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $8,350,563.32 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.007805, captured at 5:26 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $4.55 today.
Cake-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 5:13:40 PM | sell | $37.31 | $4.55 | 0.06 | 0.007805 | 8.21 | 0x8c...a1c5 | |
2024.03.28 | 5:13:28 PM | sell | $997.06 | $4.55 | 1.71 | 0.007805 | 219.35 | 0x46...c114 | |
2024.03.28 | 5:13:04 PM | sell | $2 552.18 | $4.55 | 4.38 | 0.007805 | 561.39 | 0xc6...48b6 | |
2024.03.28 | 5:12:58 PM | sell | $76.52 | $4.55 | 0.13 | 0.007805 | 16.83 | 0x39...7de3 | |
2024.03.28 | 5:12:58 PM | sell | $2 475.01 | $4.55 | 4.25 | 0.007805 | 544.36 | 0xa2...b92d | |
2024.03.28 | 5:12:55 PM | sell | $2 709.84 | $4.55 | 4.65 | 0.007806 | 595.98 | 0x16...d7ff | |
2024.03.28 | 5:12:49 PM | sell | $1 997.78 | $4.55 | 3.43 | 0.007806 | 439.36 | 0x39...acc7 | |
2024.03.28 | 5:12:31 PM | sell | $768.66 | $4.55 | 1.32 | 0.007806 | 169.04 | 0x96...5ce1 | |
2024.03.28 | 5:12:19 PM | sell | $1 479.43 | $4.55 | 2.54 | 0.007807 | 325.32 | 0x5e...04b3 | |
2024.03.28 | 5:11:25 PM | sell | $2 775.99 | $4.55 | 4.76 | 0.007808 | 609.75 | 0xbb...b1e7 | |
2024.03.28 | 5:11:22 PM | sell | $2 678.37 | $4.55 | 4.59 | 0.007808 | 588.28 | 0x9e...3d3d | |
2024.03.28 | 5:11:16 PM | sell | $2 373.85 | $4.55 | 4.07 | 0.007808 | 521.37 | 0xb2...c494 | |
2024.03.28 | 5:11:13 PM | sell | $461.06 | $4.55 | 0.79 | 0.007809 | 101.26 | 0xbb...6846 | |
2024.03.28 | 5:11:13 PM | sell | $3 399.51 | $4.55 | 5.83 | 0.007809 | 746.59 | 0x85...634a | |
2024.03.28 | 5:11:10 PM | sell | $4 432.17 | $4.55 | 7.60 | 0.00781 | 973.31 | 0xbc...0855 | |
2024.03.28 | 5:11:07 PM | sell | $577.41 | $4.55 | 0.99 | 0.00781 | 126.79 | 0x44...eb7f | |
2024.03.28 | 5:11:04 PM | sell | $2 269.88 | $4.55 | 3.89 | 0.00781 | 498.43 | 0x08...1b6e | |
2024.03.28 | 5:10:55 PM | sell | $2 279.85 | $4.55 | 3.91 | 0.00781 | 500.60 | 0xd1...74e2 | |
2024.03.28 | 5:10:40 PM | sell | $1 962.59 | $4.55 | 3.37 | 0.007811 | 431.35 | 0x44...1cf9 | |
2024.03.28 | 5:09:46 PM | sell | $6 825.83 | $4.55 | 11.72 | 0.007811 | 1 500.00 | 0xbd...7a60 |