- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.72M
- Pooled WBNB:
- $5,191.91
Cake/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.41. Cake price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $2,746,276.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,281,207,995.33. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $10,053,237.06. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $10,053,237.06.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1871 in the last 24 hours, 821 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,746,276.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003605, captured at 4:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:54:07 PM | sell | $1,034.17 | $2.41 | 1.54 | 0.003605 | 427.71 | 0xc6...c75b | |
| 05/30/2025 | 3:54:16 PM | sell | $1,284.98 | $2.41 | 1.91 | 0.003605 | 531.52 | 0x15...b0b7 | |
| 05/30/2025 | 3:54:07 PM | sell | $0.003791 | $2.41 | 0.055654 | 0.003605 | 0.001568 | 0x83...4a91 | |
| 05/30/2025 | 3:54:04 PM | sell | $1,817.93 | $2.41 | 2.71 | 0.003606 | 751.73 | 0x37...0e15 | |
| 05/30/2025 | 3:54:11 PM | sell | $0.03449 | $2.41 | 0.00005144 | 0.003605 | 0.01426 | 0xec...d425 | |
| 05/30/2025 | 3:50:49 PM | buy | $0.01662 | $2.43 | 0.00002479 | 0.003624 | 0.00684 | 0x00...8eda | |
| 05/30/2025 | 3:47:17 PM | buy | $0.3961 | $2.43 | 0.0005907 | 0.003624 | 0.1629 | 0x8c...8b9e | |
| 05/30/2025 | 3:45:07 PM | buy | $0.03104 | $2.43 | 0.0000463 | 0.003624 | 0.01277 | 0xa2...cc5d | |
| 05/30/2025 | 3:39:31 PM | sell | $1,815.23 | $2.41 | 2.7 | 0.003607 | 750.46 | 0x60...9cb0 | |
| 05/30/2025 | 3:39:28 PM | sell | $1,032.55 | $2.41 | 1.53 | 0.003607 | 426.8 | 0x00...a495 | |
| 05/30/2025 | 3:38:05 PM | sell | $1,843.68 | $2.41 | 2.74 | 0.003608 | 761.96 | 0x2e...6aad | |
| 05/30/2025 | 3:35:28 PM | sell | $23.44 | $2.42 | 0.03496 | 0.003609 | 9.68 | 0xd3...5fa2 | |
| 05/30/2025 | 3:36:14 PM | sell | $1,161.64 | $2.42 | 1.73 | 0.003609 | 480 | 0xff...91d4 | |
| 05/30/2025 | 3:35:28 PM | sell | $480.54 | $2.42 | 0.7166 | 0.003609 | 198.54 | 0x81...cfad | |
| 05/30/2025 | 3:31:32 PM | buy | $634.2 | $2.43 | 0.9462 | 0.003627 | 260.83 | 0x8a...2524 | |
| 05/30/2025 | 3:29:13 PM | buy | $628.4 | $2.43 | 0.9377 | 0.003627 | 258.53 | 0x17...7067 | |
| 05/30/2025 | 3:29:07 PM | buy | $1,614.51 | $2.43 | 2.4 | 0.003626 | 664.32 | 0xa2...5d8c | |
| 05/30/2025 | 3:29:07 PM | buy | $2,910.36 | $2.42 | 4.34 | 0.003625 | 1,197.85 | 0x24...4556 | |
| 05/30/2025 | 3:26:31 PM | sell | $0.1269 | $2.41 | 0.0001894 | 0.003607 | 0.05253 | 0xe4...11f3 | |
| 05/30/2025 | 3:26:31 PM | sell | $0.156 | $2.41 | 0.000233 | 0.003607 | 0.06459 | 0xe4...11f3 |