- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.58M
- Pooled WBNB:
- $2,653.51
Cake/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.41. Cake price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $107,878.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,209,228,719.59. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $5,406,016.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $5,406,016.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 286 in the last 24 hours, 171 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $107,878.99 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002146, captured at 9:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:07:52 PM | sell | $627.98 | $1.41 | 0.951 | 0.002146 | 443.01 | 0xe8...8b46 | |
| 03/04/2026 | 9:07:09 PM | sell | $374.48 | $1.41 | 0.567 | 0.002147 | 264.06 | 0x35...9f48 | |
| 03/04/2026 | 9:06:46 PM | sell | $227.69 | $1.41 | 0.3448 | 0.002147 | 160.56 | 0x83...9115 | |
| 03/04/2026 | 9:06:40 PM | sell | $172.35 | $1.41 | 0.2609 | 0.002147 | 121.51 | 0x1c...c558 | |
| 03/04/2026 | 9:06:21 PM | sell | $113.53 | $1.41 | 0.1718 | 0.002147 | 80.01 | 0x9f...6470 | |
| 03/04/2026 | 9:06:20 PM | sell | $188.59 | $1.41 | 0.2854 | 0.002147 | 132.9 | 0xd5...b040 | |
| 03/04/2026 | 9:06:20 PM | sell | $475.86 | $1.41 | 0.7202 | 0.002148 | 335.29 | 0xb1...c5cc | |
| 03/04/2026 | 9:05:32 PM | sell | $422.55 | $1.42 | 0.6393 | 0.002148 | 297.55 | 0xa9...6bf2 | |
| 03/04/2026 | 9:01:36 PM | sell | $259.17 | $1.41 | 0.3926 | 0.002148 | 182.73 | 0x0b...9365 | |
| 03/04/2026 | 9:00:04 PM | sell | $304.15 | $1.41 | 0.4605 | 0.002149 | 214.26 | 0x70...3ae3 | |
| 03/04/2026 | 8:59:27 PM | sell | $207.99 | $1.42 | 0.3147 | 0.002149 | 146.45 | 0xed...b91b | |
| 03/04/2026 | 8:58:13 PM | sell | $371.6 | $1.42 | 0.562 | 0.002149 | 261.44 | 0x70...127a | |
| 03/04/2026 | 8:10:48 PM | sell | $3.24 | $1.42 | 0.004908 | 0.002149 | 2.28 | 0x8e...7136 | |
| 03/04/2026 | 8:10:13 PM | sell | $723.59 | $1.42 | 1.09 | 0.00215 | 509.23 | 0x37...7549 | |
| 03/04/2026 | 8:10:04 PM | sell | $187 | $1.42 | 0.2829 | 0.00215 | 131.58 | 0xe7...b3ff | |
| 03/04/2026 | 8:09:53 PM | sell | $162.68 | $1.42 | 0.2462 | 0.002151 | 114.47 | 0x50...7a6d | |
| 03/04/2026 | 8:09:54 PM | sell | $500.07 | $1.42 | 0.7569 | 0.00215 | 351.92 | 0x1a...a46c | |
| 03/04/2026 | 8:09:33 PM | sell | $499.96 | $1.42 | 0.7566 | 0.002151 | 351.7 | 0x75...0d98 | |
| 03/04/2026 | 8:04:23 PM | sell | $160.03 | $1.42 | 0.2414 | 0.002152 | 112.22 | 0x54...34c0 | |
| 03/04/2026 | 8:04:24 PM | sell | $420.07 | $1.42 | 0.6339 | 0.002151 | 294.6 | 0x93...9d0a |