- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.22M
- Pooled WBNB:
- $2,851.76
Cake/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.49. Cake price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $1,096,079.47. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,966,742,519.12. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $7,612,512.33. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $7,612,512.33.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 668 in the last 24 hours, 312 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,096,079.47 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003462, captured at 7:16 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:14:16 PM | sell | $0.02304 | $2.49 | 0.00003192 | 0.003462 | 0.009221 | 0x9c...a978 | |
| 01/17/2025 | 6:57:01 PM | sell | $2,858.77 | $2.5 | 3.95 | 0.003463 | 1,143.36 | 0x80...88cb | |
| 01/17/2025 | 6:55:22 PM | sell | $0.2094 | $2.5 | 0.00029 | 0.003463 | 0.08375 | 0xd3...7bca | |
| 01/17/2025 | 6:51:25 PM | sell | $1,607.49 | $2.5 | 2.22 | 0.003463 | 642.75 | 0x33...695b | |
| 01/17/2025 | 6:27:10 PM | buy | $1.14 | $2.51 | 0.001583 | 0.003481 | 0.4548 | 0x7d...e62e | |
| 01/17/2025 | 6:26:22 PM | buy | $46.93 | $2.51 | 0.065 | 0.003481 | 18.67 | 0x4a...3941 | |
| 01/17/2025 | 6:24:52 PM | buy | $57.76 | $2.51 | 0.08 | 0.003481 | 22.97 | 0x01...b3da | |
| 01/17/2025 | 6:24:46 PM | buy | $28.88 | $2.51 | 0.04 | 0.003481 | 11.48 | 0x3b...a01c | |
| 01/17/2025 | 6:23:55 PM | buy | $26.34 | $2.51 | 0.03648 | 0.003481 | 10.48 | 0x83...056b | |
| 01/17/2025 | 6:19:31 PM | buy | $1,623.59 | $2.51 | 2.24 | 0.003481 | 645.92 | 0x47...d0ff | |
| 01/17/2025 | 6:14:37 PM | buy | $0.1518 | $2.51 | 0.0002103 | 0.00348 | 0.06042 | 0xc8...f3a6 | |
| 01/17/2025 | 6:14:01 PM | buy | $0.1213 | $2.51 | 0.000168 | 0.00348 | 0.04827 | 0x8f...2df5 | |
| 01/17/2025 | 6:10:16 PM | buy | $0.07786 | $2.51 | 0.0001078 | 0.00348 | 0.03097 | 0xed...20a6 | |
| 01/17/2025 | 6:06:43 PM | buy | $0.5681 | $2.51 | 0.0007866 | 0.00348 | 0.2259 | 0xb1...6fd4 | |
| 01/17/2025 | 6:03:13 PM | sell | $0.1536 | $2.5 | 0.0002127 | 0.003463 | 0.06141 | 0xde...a0a8 | |
| 01/17/2025 | 6:01:22 PM | sell | $0.2112 | $2.5 | 0.0002925 | 0.003463 | 0.08445 | 0x15...f76c | |
| 01/17/2025 | 6:00:13 PM | sell | $312.68 | $2.5 | 0.4329 | 0.003463 | 125 | 0xaf...b7d2 | |
| 01/17/2025 | 5:59:58 PM | sell | $722.21 | $2.5 | 1 | 0.003463 | 288.69 | 0x85...6083 | |
| 01/17/2025 | 5:57:43 PM | sell | $2,019.42 | $2.5 | 2.79 | 0.003464 | 807.09 | 0xc6...7c4f | |
| 01/17/2025 | 5:55:58 PM | sell | $3,529.7 | $2.5 | 4.88 | 0.003465 | 1,410.17 | 0xb4...5362 |