WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.42
Price
0.002211 WBNB
TVL
$5.37M
MKT CAP
$5.49B
5m
0%
1h
0.16%
4h
-0.01%
24h
1.35%
Share
TXNS
96
Buys
19
Sells
77
Volume
27K
Telegram price alerts
Pair:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
2.51M
Pooled WBNB:
$2,764.14

Cake/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $27,218.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,494,773,342.78. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $5,366,601.60. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $5,366,601.60.

The total transactions of Cake/WBNB is 96 in the last 24 hours, 19 of which are buy transactions, and 77 are sales transactions.

Cake/WBNB pool has a trading volume of $27,218.32 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002211, captured at 7:21 AM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20267:10:08 AMsell$0.9891$1.420.0015330.0022110.6932
0x761...b419
0x87...834c
03/25/20266:58:49 AMsell$766.49$1.421.180.002211537.14
0x37C...31ef
0x03...654c
03/25/20266:43:38 AMsell$240.36$1.420.37190.002212168.1
0x096...acfA
0xb6...3d71
03/25/20266:40:25 AMsell$0.225$1.420.00034940.0022120.1579
0x03d...8557
0xe1...6f15
03/25/20265:41:51 AMsell$0.6112$1.420.00094880.0022130.4286
0xF5f...9779
0x68...05dc
03/25/20265:40:41 AMsell$0.09294$1.420.00014430.0022130.06519
0x03d...8557
0xb9...b2b6
03/25/20265:02:22 AMbuy$717.48$1.421.110.002224502.02
0x37C...31ef
0x47...ed54
03/25/20265:02:18 AMbuy$746.61$1.421.160.002223522.6
0x37C...31ef
0xbb...dd92
03/25/20264:57:14 AMbuy$357.42$1.420.55640.002222250.33
0x37C...31ef
0xa0...4d3b
03/25/20264:40:28 AMsell$0.007275$1.410.000011370.0022110.005141
0x03d...8557
0xae...aac9
03/25/20264:32:04 AMbuy$1,712.12$1.422.660.0022211,200.18
0x737...D90a
0xf9...6ca5
03/25/20264:31:39 AMbuy$1,250.33$1.421.940.002219876.95
0x096...f9F1
0xb6...aca3
03/25/20264:29:54 AMbuy$178.29$1.420.27720.002219124.95
0x37C...31ef
0xd2...9c09
03/25/202612:50:41 AMsell$1.7$1.410.0026690.0022071.2
0x747...3049
0x1c...5c54
03/25/202612:10:36 AMsell$0.08735$1.410.00013630.0022070.06174
0x03d...8557
0x8e...267d
03/24/202611:44:28 PMbuy$5.27$1.410.0082580.0022183.72
0x714...576d
0xbd...86e5
03/24/202611:40:23 PMsell$2.84$1.410.0044490.0022072.01
0x03d...8557
0xab...db97
03/24/202611:14:57 PMsell$478.6$1.40.75040.002208339.86
0x37C...31ef
0x78...e629
03/24/202611:14:42 PMsell$149.46$1.40.23430.002209106.09
0x37C...31ef
0xe1...6388
03/24/202611:14:46 PMsell$432.87$1.40.67870.002208307.32
0x7a3...CA12
0xc1...d910