- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.64M
- Pooled WBNB:
- $2,603.61
Cake/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.03. Cake price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $160,103.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,769,175,554.37. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $7,816,214.50. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $7,816,214.50.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 261 in the last 24 hours, 92 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $160,103.73 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002176, captured at 10:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.03 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:58:59 AM | buy | $0.9371 | $2.03 | 0.001 | 0.002176 | 0.4594 | 0x7a...1658 | |
| 01/23/2026 | 8:57:03 AM | buy | $8.06 | $2.03 | 0.00861 | 0.002176 | 3.95 | 0x0e...f1cb | |
| 01/23/2026 | 8:40:53 AM | sell | $3,153.85 | $2.03 | 3.36 | 0.002166 | 1,553.06 | 0xac...7d0f | |
| 01/23/2026 | 8:40:53 AM | sell | $3,158.64 | $2.03 | 3.37 | 0.002169 | 1,553.72 | 0x83...90eb | |
| 01/23/2026 | 8:40:44 AM | sell | $4,220.58 | $2.03 | 4.5 | 0.002172 | 2,073.48 | 0x59...0cb8 | |
| 01/23/2026 | 8:40:17 AM | sell | $0.01483 | $2.03 | 0.00001583 | 0.002173 | 0.007284 | 0x31...5ab1 | |
| 01/23/2026 | 8:33:53 AM | sell | $830.72 | $2.03 | 0.8864 | 0.002173 | 407.79 | 0x03...3a10 | |
| 01/23/2026 | 8:33:45 AM | sell | $526.55 | $2.03 | 0.5618 | 0.002174 | 258.42 | 0xdb...c736 | |
| 01/23/2026 | 8:33:31 AM | sell | $526.42 | $2.03 | 0.5617 | 0.002174 | 258.31 | 0xd1...b5e5 | |
| 01/23/2026 | 8:32:47 AM | sell | $1,092.56 | $2.03 | 1.16 | 0.002175 | 535.98 | 0xe8...23db | |
| 01/23/2026 | 7:51:04 AM | sell | $5.95 | $2.03 | 0.006354 | 0.002175 | 2.92 | 0xaf...4308 | |
| 01/23/2026 | 7:47:43 AM | sell | $332.09 | $2.03 | 0.3543 | 0.002175 | 162.88 | 0x1f...d5aa | |
| 01/23/2026 | 7:24:01 AM | sell | $114.39 | $2.03 | 0.122 | 0.002175 | 56.1 | 0x95...da1e | |
| 01/23/2026 | 7:21:20 AM | sell | $288.62 | $2.03 | 0.3079 | 0.002175 | 141.54 | 0x3d...60cf | |
| 01/23/2026 | 7:14:03 AM | sell | $246.16 | $2.03 | 0.2626 | 0.002176 | 120.71 | 0xeb...07f0 | |
| 01/23/2026 | 5:58:01 AM | buy | $6.18 | $2.04 | 0.006597 | 0.002187 | 3.01 | 0x05...81b0 | |
| 01/23/2026 | 3:58:49 AM | buy | $562.37 | $2.04 | 0.6001 | 0.002186 | 274.4 | 0x60...5834 | |
| 01/23/2026 | 3:36:01 AM | buy | $1,560.01 | $2.04 | 1.66 | 0.002186 | 761.44 | 0xc3...1b37 | |
| 01/23/2026 | 3:30:40 AM | buy | $441.77 | $2.04 | 0.4714 | 0.002185 | 215.69 | 0x08...0db5 | |
| 01/23/2026 | 3:05:24 AM | sell | $3,201.9 | $2.03 | 3.41 | 0.002175 | 1,570.51 | 0xd1...6f12 |