- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.84M
- Pooled WBNB:
- $3,651.95
Cake/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.56. Cake price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $486,090.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,467,986,394.79. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $10,381,826.76. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $10,381,826.76.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 777 in the last 24 hours, 327 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $486,090.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00303, captured at 12:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.56 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:21:18 PM | sell | $1,267.52 | $2.56 | 1.49 | 0.00303 | 494.08 | 0x16...e7c9 | |
| 08/22/2025 | 12:20:39 PM | sell | $522.57 | $2.56 | 0.6172 | 0.003031 | 203.61 | 0x24...0948 | |
| 08/22/2025 | 12:20:38 PM | sell | $1,345.8 | $2.56 | 1.58 | 0.003031 | 524.29 | 0xb0...0ae5 | |
| 08/22/2025 | 12:20:35 PM | sell | $579.07 | $2.56 | 0.6839 | 0.003032 | 225.55 | 0x18...c8ac | |
| 08/22/2025 | 12:20:30 PM | sell | $522.8 | $2.56 | 0.6175 | 0.003032 | 203.61 | 0xae...8e42 | |
| 08/22/2025 | 12:20:26 PM | sell | $691.92 | $2.56 | 0.8172 | 0.003033 | 269.44 | 0x53...3d58 | |
| 08/22/2025 | 12:20:22 PM | sell | $1,001.79 | $2.56 | 1.18 | 0.003033 | 390.05 | 0x45...28f3 | |
| 08/22/2025 | 12:20:21 PM | sell | $494.7 | $2.56 | 0.5843 | 0.003033 | 192.58 | 0x8b...7c19 | |
| 08/22/2025 | 12:20:04 PM | sell | $832.73 | $2.56 | 0.9835 | 0.003034 | 324.13 | 0xaf...f605 | |
| 08/22/2025 | 12:19:55 PM | sell | $466.41 | $2.56 | 0.5508 | 0.003034 | 181.52 | 0xaa...f227 | |
| 08/22/2025 | 12:19:50 PM | sell | $494.63 | $2.56 | 0.5842 | 0.003034 | 192.49 | 0x76...919d | |
| 08/22/2025 | 12:19:40 PM | sell | $917.62 | $2.57 | 1.08 | 0.003035 | 357.05 | 0xc6...237a | |
| 08/22/2025 | 12:19:10 PM | sell | $6,270.1 | $2.57 | 7.4 | 0.003037 | 2,437.88 | 0x7c...56ca | |
| 08/22/2025 | 12:18:45 PM | sell | $0.2605 | $2.57 | 0.0003077 | 0.003038 | 0.1012 | 0x49...567b | |
| 08/22/2025 | 12:18:21 PM | sell | $1,310.39 | $2.57 | 1.54 | 0.003038 | 509.14 | 0x09...213e | |
| 08/22/2025 | 12:17:23 PM | buy | $0.3303 | $2.58 | 0.0003899 | 0.003054 | 0.1276 | 0x00...bfb7 | |
| 08/22/2025 | 12:17:19 PM | sell | $1,578.08 | $2.57 | 1.86 | 0.003039 | 612.88 | 0xad...01cd | |
| 08/22/2025 | 12:17:01 PM | sell | $832.88 | $2.57 | 0.9832 | 0.00304 | 323.4 | 0x46...8283 | |
| 08/22/2025 | 12:16:58 PM | sell | $380.85 | $2.57 | 0.4496 | 0.00304 | 147.87 | 0xa8...7b44 | |
| 08/22/2025 | 12:16:57 PM | sell | $1,033.14 | $2.57 | 1.21 | 0.00304 | 401.08 | 0x90...23ca |