- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1.65M
- Pooled WBNB:
- $1,656.44
Cake/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.81. Cake price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $149,601.45. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,443,878,469.37. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $4,134,253.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $4,134,253.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 436 in the last 24 hours, 160 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $149,601.45 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002638, captured at 5:05 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.81 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:46:27 PM | buy | $130 | $1.81 | 0.1892 | 0.002638 | 71.71 | 0x3c...eba2 | |
| 09/02/2026 | 4:46:20 PM | buy | $106.54 | $1.81 | 0.155 | 0.002638 | 58.77 | 0x00...3a32 | |
| 09/02/2026 | 4:46:18 PM | buy | $500.01 | $1.81 | 0.7277 | 0.002637 | 275.88 | 0x81...4d78 | |
| 09/02/2026 | 4:45:57 PM | buy | $428.96 | $1.81 | 0.6244 | 0.002637 | 236.78 | 0xc9...3368 | |
| 09/02/2026 | 4:40:36 PM | sell | $0.1499 | $1.8 | 0.000218 | 0.002623 | 0.08311 | 0xf4...fcd1 | |
| 09/02/2026 | 4:29:57 PM | buy | $432.76 | $1.81 | 0.629 | 0.002636 | 238.58 | 0x7e...8faa | |
| 09/02/2026 | 4:00:18 PM | buy | $412.56 | $1.81 | 0.6 | 0.002636 | 227.64 | 0x76...0805 | |
| 09/02/2026 | 4:00:18 PM | buy | $173.96 | $1.81 | 0.253 | 0.002635 | 96 | 0xe8...49ee | |
| 09/02/2026 | 3:45:54 PM | buy | $56.38 | $1.81 | 0.08202 | 0.002635 | 31.12 | 0x24...5925 | |
| 09/02/2026 | 3:45:52 PM | buy | $174.63 | $1.81 | 0.254 | 0.002635 | 96.39 | 0x0f...2659 | |
| 09/02/2026 | 3:45:30 PM | buy | $600.25 | $1.81 | 0.8731 | 0.002634 | 331.38 | 0x5e...f359 | |
| 09/02/2026 | 3:43:20 PM | buy | $248.15 | $1.81 | 0.3607 | 0.002633 | 137 | 0x07...f7d0 | |
| 09/02/2026 | 3:43:20 PM | buy | $820.11 | $1.81 | 1.19 | 0.002634 | 452.65 | 0x0c...71ea | |
| 09/02/2026 | 3:42:49 PM | buy | $9.93 | $1.81 | 0.01445 | 0.002633 | 5.48 | 0xbf...2950 | |
| 09/02/2026 | 3:41:55 PM | buy | $11.45 | $1.8 | 0.01667 | 0.002633 | 6.33 | 0x72...15b6 | |
| 09/02/2026 | 3:37:35 PM | buy | $23.3 | $1.8 | 0.03391 | 0.002633 | 12.87 | 0xa9...a0df | |
| 09/02/2026 | 3:37:33 PM | buy | $24.69 | $1.8 | 0.03594 | 0.002633 | 13.64 | 0xb0...5ede | |
| 09/02/2026 | 3:37:34 PM | buy | $20.29 | $1.8 | 0.02954 | 0.002633 | 11.21 | 0xe6...e306 | |
| 09/02/2026 | 3:10:22 PM | sell | $0.7122 | $1.79 | 0.001039 | 0.002619 | 0.3969 | 0x1b...a43c | |
| 09/02/2026 | 3:05:14 PM | sell | $2.55 | $1.79 | 0.003719 | 0.002619 | 1.41 | 0x59...f3d2 |