- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.9M
- Pooled WBNB:
- $3,598.72
Cake/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of Cake token on DEX PancakeSwap V3 is $1.87. Cake price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $922,755.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,556,994,420.16. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $7,651,646.48. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $7,651,646.48.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 531 in the last 24 hours, 199 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $922,755.85 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00303, captured at 9:31 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:19:22 PM | sell | $4,288.44 | $1.87 | 6.94 | 0.00303 | 2,292.85 | 0xff...939d | |
| 11/17/2024 | 9:16:34 PM | buy | $0.9563 | $1.88 | 0.001548 | 0.003046 | 0.5084 | 0x25...d95a | |
| 11/17/2024 | 8:41:07 PM | sell | $0.1391 | $1.87 | 0.0002254 | 0.00303 | 0.07438 | 0x12...0018 | |
| 11/17/2024 | 8:41:07 PM | sell | $0.09045 | $1.87 | 0.0001465 | 0.00303 | 0.04836 | 0x12...0018 | |
| 11/17/2024 | 8:40:37 PM | sell | $0.00006569 | $1.87 | 0.061064 | 0.00303 | 0.00003512 | 0xfd...d93f | |
| 11/17/2024 | 8:20:31 PM | buy | $1,519.84 | $1.88 | 2.45 | 0.003045 | 805.22 | 0x5d...d7d8 | |
| 11/17/2024 | 8:19:37 PM | buy | $997.59 | $1.88 | 1.6 | 0.003045 | 528.6 | 0x5a...7064 | |
| 11/17/2024 | 8:16:34 PM | buy | $209.43 | $1.88 | 0.3379 | 0.003044 | 110.99 | 0x60...ba5c | |
| 11/17/2024 | 8:16:37 PM | buy | $779.11 | $1.88 | 1.25 | 0.003045 | 412.89 | 0xae...917e | |
| 11/17/2024 | 8:16:16 PM | buy | $2,594.89 | $1.88 | 4.18 | 0.003044 | 1,375.43 | 0xba...931b | |
| 11/17/2024 | 8:15:52 PM | buy | $1.88 | $1.88 | 0.003044 | 0.003044 | 1 | 0xef...8d47 | |
| 11/17/2024 | 8:15:40 PM | buy | $2,116.22 | $1.88 | 3.41 | 0.003043 | 1,122 | 0x58...9684 | |
| 11/17/2024 | 8:13:31 PM | buy | $1,934.92 | $1.88 | 3.12 | 0.003043 | 1,026.1 | 0xe9...828c | |
| 11/17/2024 | 8:11:34 PM | buy | $1,985.21 | $1.88 | 3.2 | 0.003042 | 1,052.99 | 0x22...95f8 | |
| 11/17/2024 | 8:05:46 PM | buy | $1,823.62 | $1.88 | 2.94 | 0.003041 | 968.56 | 0x59...19df | |
| 11/17/2024 | 8:03:19 PM | buy | $0.3773 | $1.88 | 0.0006096 | 0.003041 | 0.2004 | 0x93...acd6 | |
| 11/17/2024 | 7:52:43 PM | buy | $1.46 | $1.88 | 0.002365 | 0.003041 | 0.7776 | 0xaf...a129 | |
| 11/17/2024 | 7:46:40 PM | sell | $0.9066 | $1.87 | 0.001464 | 0.003026 | 0.484 | 0x59...1f84 | |
| 11/17/2024 | 7:41:46 PM | sell | $0.0207 | $1.86 | 0.00003352 | 0.003026 | 0.01107 | 0x17...700e | |
| 11/17/2024 | 7:41:16 PM | sell | $0.186 | $1.86 | 0.0003012 | 0.003026 | 0.09953 | 0x11...0382 |