- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.62M
- Pooled WBNB:
- $3,032.82
Cake/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.24. Cake price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $114,235.72. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,944,628,177.91. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $8,608,762.77. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $8,608,762.77.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 206 in the last 24 hours, 68 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $114,235.72 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002509, captured at 11:32 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.24 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:42:01 PM | sell | $0.05646 | $2.24 | 0.00006303 | 0.002509 | 0.02511 | 0x70...162b | |
| 12/13/2025 | 10:40:31 PM | sell | $0.2149 | $2.24 | 0.0002401 | 0.002509 | 0.09567 | 0x37...19bd | |
| 12/13/2025 | 9:12:25 PM | buy | $949.05 | $2.25 | 1.06 | 0.002521 | 421.78 | 0xda...0e34 | |
| 12/13/2025 | 8:42:17 PM | sell | $5.57 | $2.24 | 0.006234 | 0.002509 | 2.48 | 0x3f...1422 | |
| 12/13/2025 | 8:41:04 PM | buy | $5.9 | $2.25 | 0.006604 | 0.002521 | 2.61 | 0xba...e2ea | |
| 12/13/2025 | 8:40:49 PM | sell | $21.23 | $2.24 | 0.02376 | 0.002509 | 9.47 | 0x3e...7b68 | |
| 12/13/2025 | 8:10:25 PM | sell | $572.98 | $2.24 | 0.6417 | 0.002509 | 255.76 | 0x0c...06bb | |
| 12/13/2025 | 7:40:12 PM | sell | $0.2629 | $2.24 | 0.0002935 | 0.002509 | 0.1169 | 0x2b...a09c | |
| 12/13/2025 | 7:40:12 PM | sell | $0.1762 | $2.24 | 0.0001968 | 0.002509 | 0.07842 | 0x2b...a09c | |
| 12/13/2025 | 7:18:37 PM | buy | $499.15 | $2.24 | 0.56 | 0.002521 | 222.06 | 0x59...78d1 | |
| 12/13/2025 | 7:17:57 PM | buy | $499.31 | $2.24 | 0.5601 | 0.002521 | 222.16 | 0x1c...b340 | |
| 12/13/2025 | 6:57:41 PM | buy | $332.72 | $2.24 | 0.3732 | 0.002521 | 148.05 | 0x62...07f4 | |
| 12/13/2025 | 6:56:11 PM | buy | $522.16 | $2.24 | 0.5856 | 0.00252 | 232.3 | 0xaf...f18a | |
| 12/13/2025 | 6:55:48 PM | buy | $499.83 | $2.24 | 0.5605 | 0.00252 | 222.4 | 0x77...3dc4 | |
| 12/13/2025 | 6:55:16 PM | buy | $272.5 | $2.24 | 0.3056 | 0.00252 | 121.26 | 0xf8...223d | |
| 12/13/2025 | 6:55:12 PM | buy | $0.4998 | $2.24 | 0.0005606 | 0.00252 | 0.2224 | 0x56...e93f | |
| 12/13/2025 | 6:55:01 PM | buy | $2.82 | $2.24 | 0.003169 | 0.00252 | 1.25 | 0x7d...505a | |
| 12/13/2025 | 6:54:32 PM | buy | $255.43 | $2.24 | 0.2864 | 0.00252 | 113.65 | 0xc0...06af | |
| 12/13/2025 | 6:54:31 PM | buy | $20.88 | $2.24 | 0.02341 | 0.00252 | 9.29 | 0xda...428d | |
| 12/13/2025 | 6:54:19 PM | buy | $334.99 | $2.24 | 0.3755 | 0.002519 | 149.04 | 0xae...d3dd |