- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.44M
- Pooled WBNB:
- $3,627.75
Cake/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of Cake token on DEX PancakeSwap V3 is $3.47. Cake price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 10962 trades with trading volume of $15,025,011.78. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,495,535,408.03. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $12,604,388.18. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $12,604,388.18.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 10962 in the last 24 hours, 5471 of which are buy transactions, and 5491 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $15,025,011.78 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003052, captured at 12:25 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 12:23:34 AM | sell | $380.88 | $3.47 | 0.3347 | 0.003052 | 109.68 | 0xec...39c3 | |
| 10/04/2025 | 12:23:34 AM | sell | $480.99 | $3.47 | 0.4227 | 0.003052 | 138.5 | 0xf0...d641 | |
| 10/04/2025 | 12:23:31 AM | sell | $1,580.71 | $3.47 | 1.38 | 0.003052 | 455.08 | 0x0a...0bd3 | |
| 10/04/2025 | 12:23:28 AM | sell | $586.84 | $3.47 | 0.5157 | 0.003054 | 168.86 | 0xb3...d606 | |
| 10/04/2025 | 12:23:29 AM | sell | $2,461.21 | $3.47 | 2.16 | 0.003053 | 708.36 | 0xc2...b8e7 | |
| 10/04/2025 | 12:20:31 AM | sell | $1.64 | $3.47 | 0.001447 | 0.003054 | 0.4738 | 0xba...edf6 | |
| 10/04/2025 | 12:20:31 AM | sell | $0.1078 | $3.47 | 0.00009479 | 0.003054 | 0.03103 | 0xba...edf6 | |
| 10/04/2025 | 12:13:20 AM | buy | $1,780.55 | $3.49 | 1.56 | 0.003069 | 509.82 | 0x15...6324 | |
| 10/04/2025 | 12:13:16 AM | buy | $741.77 | $3.49 | 0.6519 | 0.003069 | 212.43 | 0xf1...ad40 | |
| 10/04/2025 | 12:13:13 AM | buy | $1,282.18 | $3.49 | 1.12 | 0.003068 | 367.25 | 0x24...6697 | |
| 10/04/2025 | 12:13:06 AM | buy | $488.4 | $3.49 | 0.4292 | 0.003068 | 139.91 | 0xa3...8ef8 | |
| 10/04/2025 | 12:13:05 AM | buy | $960.79 | $3.49 | 0.8444 | 0.003067 | 275.26 | 0xd1...3cf5 | |
| 10/04/2025 | 12:12:57 AM | buy | $1,775.02 | $3.48 | 1.56 | 0.003067 | 508.65 | 0xea...6ba4 | |
| 10/04/2025 | 12:12:48 AM | buy | $852.65 | $3.48 | 0.7494 | 0.003066 | 244.38 | 0xd4...453a | |
| 10/04/2025 | 12:12:48 AM | buy | $539.49 | $3.48 | 0.4741 | 0.003066 | 154.64 | 0xe7...ed24 | |
| 10/04/2025 | 12:12:40 AM | buy | $1,430.48 | $3.48 | 1.25 | 0.003065 | 410.14 | 0x7e...754e | |
| 10/04/2025 | 12:12:42 AM | buy | $523.63 | $3.48 | 0.4602 | 0.003065 | 150.11 | 0x9e...9579 | |
| 10/04/2025 | 12:11:36 AM | buy | $433.43 | $3.48 | 0.3809 | 0.003064 | 124.32 | 0x46...2f22 | |
| 10/04/2025 | 12:11:37 AM | buy | $1,762.92 | $3.48 | 1.54 | 0.003064 | 505.58 | 0x0c...59e9 | |
| 10/04/2025 | 12:11:32 AM | buy | $1,871.37 | $3.48 | 1.64 | 0.003062 | 536.99 | 0x1d...9aee |