- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3.31M
- Pooled WBNB:
- $5,248.23
Cake/WBNB price stats on BNB Chain
As of June 23, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.04. Cake price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $1,314,653.25. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,566,259,618.32. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $10,011,010.64. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $10,011,010.64.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1162 in the last 24 hours, 522 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,314,653.25 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003283, captured at 6:06 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.04 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:03:23 AM | buy | $619.14 | $2.04 | 0.9962 | 0.003283 | 303.4 | 0xe3...f098 | |
| 06/23/2025 | 6:03:22 AM | buy | $997.39 | $2.04 | 1.6 | 0.003283 | 488.81 | 0x79...2d7f | |
| 06/23/2025 | 6:03:22 AM | buy | $711.26 | $2.04 | 1.14 | 0.003283 | 348.56 | 0xcf...e9f8 | |
| 06/23/2025 | 6:02:50 AM | buy | $4,361.65 | $2.03 | 7.01 | 0.003282 | 2,138.18 | 0x73...0f49 | |
| 06/23/2025 | 6:02:50 AM | buy | $729.47 | $2.03 | 1.17 | 0.003281 | 357.67 | 0x8c...c45b | |
| 06/23/2025 | 6:02:08 AM | buy | $651.71 | $2.03 | 1.04 | 0.003281 | 319.56 | 0x20...98ae | |
| 06/23/2025 | 5:54:32 AM | buy | $2,764.36 | $2.03 | 4.44 | 0.003281 | 1,355.64 | 0x92...4c09 | |
| 06/23/2025 | 5:54:31 AM | buy | $2,428.94 | $2.03 | 3.9 | 0.00328 | 1,191.37 | 0xb2...7c66 | |
| 06/23/2025 | 5:54:20 AM | buy | $165.13 | $2.03 | 0.2657 | 0.00328 | 81 | 0x57...99f2 | |
| 06/23/2025 | 5:54:26 AM | buy | $1,198.39 | $2.03 | 1.92 | 0.00328 | 587.87 | 0xd4...6388 | |
| 06/23/2025 | 5:54:25 AM | sell | $0.1246 | $2.02 | 0.0002006 | 0.003263 | 0.06147 | 0x92...e00c | |
| 06/23/2025 | 5:49:23 AM | buy | $4,989.08 | $2.03 | 8.03 | 0.003279 | 2,449.04 | 0x12...87e6 | |
| 06/23/2025 | 5:49:02 AM | buy | $3,972.56 | $2.03 | 6.39 | 0.003278 | 1,950.69 | 0xb8...2710 | |
| 06/23/2025 | 5:47:05 AM | buy | $1,572.06 | $2.03 | 2.53 | 0.003276 | 772.81 | 0xed...bba2 | |
| 06/23/2025 | 5:47:04 AM | buy | $1,995.42 | $2.03 | 3.21 | 0.003275 | 981.06 | 0x18...df30 | |
| 06/23/2025 | 5:46:56 AM | buy | $1,149.92 | $2.03 | 1.85 | 0.003274 | 565.5 | 0x07...50a2 | |
| 06/23/2025 | 5:47:10 AM | buy | $3,084.94 | $2.03 | 4.96 | 0.003277 | 1,515.94 | 0x67...cb98 | |
| 06/23/2025 | 5:47:10 AM | buy | $1,181.99 | $2.03 | 1.9 | 0.003277 | 580.74 | 0xb3...f7e3 | |
| 06/23/2025 | 5:47:07 AM | buy | $3,117.14 | $2.03 | 5.02 | 0.003276 | 1,532.1 | 0x42...6613 | |
| 06/23/2025 | 5:46:58 AM | buy | $1,652.79 | $2.03 | 2.66 | 0.003275 | 812.71 | 0xb2...35ec |