- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2.59M
- Pooled WBNB:
- $2,569.77
Cake/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $50,046.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,082,419,985.33. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $5,337,314.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $5,337,314.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 154 in the last 24 hours, 28 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $50,046.93 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002139, captured at 5:35 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:11:08 PM | sell | $0.07959 | $1.4 | 0.000121 | 0.002139 | 0.05657 | 0xa8...7176 | |
| 05/24/2026 | 5:10:38 PM | sell | $0.4207 | $1.4 | 0.0006398 | 0.002139 | 0.2989 | 0x30...fdff | |
| 05/24/2026 | 5:03:51 PM | sell | $394.07 | $1.4 | 0.6 | 0.00214 | 280.38 | 0x83...7e3b | |
| 05/24/2026 | 4:49:54 PM | sell | $17.9 | $1.4 | 0.02727 | 0.00214 | 12.74 | 0xcf...77ea | |
| 05/24/2026 | 4:42:30 PM | sell | $155.65 | $1.4 | 0.2373 | 0.00214 | 110.91 | 0x61...1fda | |
| 05/24/2026 | 4:42:12 PM | sell | $158.98 | $1.4 | 0.2424 | 0.00214 | 113.27 | 0x33...6592 | |
| 05/24/2026 | 4:40:38 PM | sell | $1.61 | $1.4 | 0.002461 | 0.00214 | 1.14 | 0x03...5214 | |
| 05/24/2026 | 4:36:28 PM | sell | $0.6104 | $1.4 | 0.0009313 | 0.00214 | 0.435 | 0x97...c297 | |
| 05/24/2026 | 2:17:04 PM | sell | $751.95 | $1.39 | 1.15 | 0.00214 | 537.4 | 0x3d...e749 | |
| 05/24/2026 | 2:16:52 PM | sell | $942.82 | $1.4 | 1.44 | 0.002141 | 672.81 | 0x6b...8a2b | |
| 05/24/2026 | 2:16:45 PM | sell | $68.57 | $1.4 | 0.1048 | 0.002142 | 48.94 | 0x27...52ce | |
| 05/24/2026 | 2:16:44 PM | sell | $1,299.84 | $1.4 | 1.98 | 0.002142 | 927.54 | 0x3f...ebe0 | |
| 05/24/2026 | 2:14:55 PM | sell | $492.88 | $1.4 | 0.752 | 0.002143 | 350.8 | 0xc7...23a6 | |
| 05/24/2026 | 2:14:34 PM | sell | $145.28 | $1.4 | 0.2216 | 0.002143 | 103.37 | 0x8f...c03a | |
| 05/24/2026 | 2:14:19 PM | sell | $41.74 | $1.4 | 0.06368 | 0.002144 | 29.7 | 0x21...2071 | |
| 05/24/2026 | 2:13:00 PM | sell | $180.17 | $1.4 | 0.2745 | 0.002144 | 128.04 | 0x05...b517 | |
| 05/24/2026 | 2:12:38 PM | sell | $356.83 | $1.4 | 0.5433 | 0.002144 | 253.36 | 0xf9...eedf | |
| 05/24/2026 | 2:10:36 PM | sell | $394.81 | $1.41 | 0.6 | 0.002144 | 279.77 | 0x8f...2b20 | |
| 05/24/2026 | 2:03:49 PM | sell | $220.8 | $1.4 | 0.336 | 0.002145 | 156.65 | 0x07...bfa7 | |
| 05/24/2026 | 2:03:32 PM | sell | $245.66 | $1.4 | 0.3739 | 0.002145 | 174.3 | 0x81...6ec5 |