WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.099
Price
0.0001609 WBNB
TVL
$2.92M
MKT CAP
$20.8M
5m
0%
1h
0.00%
4h
-0.26%
24h
-0.69%
Share
TXNS
43
Buys
27
Sells
16
Volume
14K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
14.78M
Pooled WBNB:
$2,372.95

LUCiC/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.099. LUCiC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,427.11. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $20,791,994.04. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $2,920,140.33. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $2,920,140.33.

The total transactions of LUCiC/WBNB is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

LUCiC/WBNB pool has a trading volume of $14,427.11 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001609, captured at 1:39 PM UTC.

The price of converting 1 LUCiC to USD is $0.099 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:05:24 PMbuy$12.85$0.0990.020890.0001609129.85
0xe8b...9890
0x8d...55f9
04/30/202612:49:26 PMsell$65.88$0.098550.1070.0001601668.5
0x67C...d54f
0xee...d28a
04/30/202612:49:26 PMsell$68.99$0.098560.1120.0001601700
0x67C...d54f
0xee...d28a
04/30/202612:44:49 PMbuy$18.44$0.0990.029980.0001609186.29
0x0a1...4b75
0xa5...a26b
04/30/202611:15:37 AMbuy$307.37$0.099230.49840.00016093,097.5
0xF63...3690
0xf3...d9c8
04/30/20269:31:55 AMbuy$0.6166$0.099490.0009970.00016086.19
0xdaA...cB8A
0x0a...63a0
04/30/20269:28:27 AMbuy$0.6152$0.099260.0009970.00016086.19
0x711...2FB5
0x88...d322
04/30/20269:01:16 AMbuy$5,745.34$0.09889.310.000160258,145.39
0x905...e98E
0x78...11dc
04/30/20268:50:54 AMbuy$0.06409$0.098490.00010380.00015960.6507
0xe1B...fA3F
0x6b...8cd3
04/30/20268:33:37 AMsell$19.12$0.0980.030980.0001588195.09
0xA75...993e
0x44...a2cd
04/30/20268:33:37 AMsell$8.92$0.0980.014450.000158891.03
0xA75...993e
0x44...a2cd
04/30/20268:24:26 AMsell$195.8$0.098020.31730.00015881,997.5
0xd5e...5c6E
0xab...ecec
04/30/20268:24:26 AMsell$186.94$0.097990.3030.00015881,907.62
0xd5e...5c6E
0xab...ecec
04/30/20268:14:10 AMbuy$0.6177$0.098650.0010.00015976.26
0x0f6...7514
0xfd...8c70
04/30/20267:57:03 AMbuy$101.84$0.098620.16490.00015961,032.65
0x479...bEe2
0xd5...6251
04/30/20267:22:51 AMbuy$130.84$0.098370.21230.00015961,330.05
0xA9B...942e
0x87...1c5e
04/30/20267:21:46 AMbuy$128.99$0.098350.20930.00015961,311.55
0x8Db...4187
0xa8...4c9d
04/30/20267:20:27 AMbuy$128.97$0.098310.20930.00015961,311.78
0xcC8...55Ba
0x34...ed22
04/30/20265:16:48 AMbuy$278.6$0.098120.4530.00015952,839.24
0x34e...6bfb
0x68...a243
04/30/20264:55:29 AMsell$4,662.13$0.097937.580.000159247,606.75
0x555...3c5B
0x41...7954