WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.08239
Price
0.0001369 WBNB
TVL
$2.5M
MKT CAP
$17.3M
5m
0%
1h
0.59%
4h
0.14%
24h
1.43%
Share
TXNS
101
Buys
49
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
15.19M
Pooled WBNB:
$2,074.64

LUCiC/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.08239. LUCiC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,356.52. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $17,303,693.49. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $2,497,038.27. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $2,497,038.27.

The total transactions of LUCiC/WBNB is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.

LUCiC/WBNB pool has a trading volume of $2,356.52 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001369, captured at 6:03 AM UTC.

The price of converting 1 LUCiC to USD is $0.08239 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20265:42:55 AMbuy$0.5999$0.082390.0009970.00013697.28
0x9E8...2817
0xb2...6568
08/09/20265:25:31 AMbuy$0.5996$0.082350.0009970.00013697.28
0x9D7...cB6e
0x9c...3d59
08/09/20265:25:08 AMbuy$0.5995$0.082340.0009970.00013697.28
0x9D7...cB6e
0x42...ed81
08/09/20265:04:04 AMsell$0.7825$0.081930.0013010.00013629.55
0x6c0...8486
0xcd...56c0
08/09/20265:04:04 AMsell$0.01904$0.081930.000031650.00013620.2323
0x6c0...8486
0xcd...56c0
08/09/20264:54:44 AMsell$0.43$0.081910.00071510.00013625.24
0x77F...c1f2
0x71...3985
08/09/20264:54:44 AMsell$0.5193$0.081910.00086380.00013626.34
0x77F...c1f2
0x71...3985
08/09/20264:20:02 AMbuy$0.8433$0.082280.0014030.000136910.24
0x7CD...1814
0x56...7ac7
08/09/20263:28:55 AMsell$0.7822$0.081910.0013010.00013629.55
0xB8c...218A
0x6a...ed96
08/09/20263:28:55 AMsell$0.8191$0.081910.0013620.000136210
0xB8c...218A
0x6a...ed96
08/09/20263:09:03 AMsell$0.8188$0.081880.0013620.000136210
0x406...fFdc
0x60...364d
08/09/20263:09:03 AMsell$0.782$0.081880.0013010.00013629.55
0x406...fFdc
0x60...364d
08/09/20262:48:40 AMsell$2.45$0.081940.0040780.000136229.93
0x65F...E03B
0x34...e864
08/09/20262:48:40 AMsell$2.56$0.081940.004270.000136231.34
0x65F...E03B
0x34...e864
08/09/20262:19:43 AMsell$121.74$0.081950.20240.00013621,485.48
0x929...C277
0x3f...c2e6
08/09/20262:19:43 AMsell$3.22$0.081960.0053630.000136239.35
0x929...C277
0x3f...c2e6
08/09/20262:14:31 AMbuy$1.75$0.082330.0029170.000136921.3
0xfF9...466D
0x5f...ed81
08/09/20262:06:52 AMbuy$0.1797$0.082440.00029850.00013692.17
0xB95...D98f
0xac...c80d
08/09/20262:06:41 AMsell$86.28$0.082060.14320.00013621,051.45
0xbdD...289b
0x3f...f7a7
08/09/20262:06:41 AMsell$0.02872$0.082070.000047690.00013620.35
0xbdD...289b
0x3f...f7a7