WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.07055
Price
0.0001269 WBNB
TVL
$2.23M
MKT CAP
$14.8M
5m
0%
1h
0.24%
4h
0.08%
24h
-1.11%
Share
TXNS
39
Buys
35
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
15.84M
Pooled WBNB:
$2,004.98

LUCiC/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of LUCiC token on DEX is $0.07055. LUCiC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,884.25. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $14,817,222.81. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $2,229,131.88. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $2,229,131.88.

The total transactions of LUCiC/WBNB is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.

LUCiC/WBNB pool has a trading volume of $3,884.25 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001269, captured at 2:53 PM UTC.

The price of converting 1 LUCiC to USD is $0.07055 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20262:08:42 PMbuy$0.1662$0.070550.00029910.00012692.35
0xF09...C1F6
0xed...7daa
06/28/20261:49:29 PMbuy$287.65$0.070540.51740.00012684,077.76
0x7C1...4cac
0x84...3b81
06/28/20261:27:34 PMbuy$143.57$0.070390.25870.00012682,039.67
0x7C1...4cac
0x31...21e8
06/28/202612:51:13 PMbuy$6.1$0.070550.010960.000126886.47
0x5A2...B959
0xba...49c4
06/28/202611:23:14 AMbuy$9.04$0.070540.016260.0001268128.25
0xDC7...9794
0x1e...c056
06/28/202611:22:27 AMbuy$1.58$0.07050.0028550.000126822.51
0xc8D...145e
0x11...7eb1
06/28/20268:27:25 AMbuy$210.53$0.070490.37870.00012682,986.69
0x1a5...236F
0x27...1cd6
06/28/20267:56:03 AMbuy$188.17$0.07050.33830.00012672,669.09
0x3dE...9570
0x6c...7552
06/28/20267:50:03 AMbuy$204.53$0.070520.36740.00012672,900
0x10E...1AdF
0xb4...3495
06/28/20267:38:24 AMbuy$0.5546$0.070480.0009970.00012667.86
0x9E8...2817
0xab...8a60
06/28/20265:36:09 AMbuy$106.97$0.070420.19240.00012661,519.01
0x71f...af1f
0x01...661e
06/28/20264:20:11 AMbuy$0.9225$0.070710.0016520.000126613.04
0xb77...295F
0x29...e151
06/28/20263:36:35 AMbuy$1,449.34$0.070652.590.000126420,512.06
0x9F8...D3C4
0x27...c4b0
06/28/20262:57:29 AMbuy$1.63$0.070460.0029380.000126323.26
0x952...2a91
0xe2...b4ba
06/28/20262:56:38 AMbuy$1.57$0.070480.0028250.000126322.36
0x4c2...Eb0f
0xda...22f9
06/28/20262:55:34 AMbuy$1.66$0.070480.0029910.000126323.67
0x6D3...6019
0x09...6f1b
06/28/20262:00:01 AMbuy$417.86$0.070470.74870.00012625,928.93
0xF42...84e5
0xef...84ef
06/28/20261:15:55 AMbuy$556.88$0.0702610.00012617,925.4
0xec1...d837
0x09...a867
06/28/20261:06:22 AMbuy$14.79$0.070210.026570.0001261210.74
0xE41...3405
0x54...cdcf
06/28/202612:44:30 AMbuy$0.1668$0.070360.00029910.00012612.37
0xF09...C1F6
0x80...a903