WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.1355
Price
0.0001947 WBNB
TVL
$3.44M
MKT CAP
$28.5M
5m
0%
1h
0.76%
4h
1.33%
24h
1.13%
Share
TXNS
67
Buys
25
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
12.71M
Pooled WBNB:
$2,468.85

LUCiC/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.1355. LUCiC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,149.30. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $28,461,578.23. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $3,436,380.92. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $3,436,380.92.

The total transactions of LUCiC/WBNB is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

LUCiC/WBNB pool has a trading volume of $5,149.30 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001947, captured at 3:52 AM UTC.

The price of converting 1 LUCiC to USD is $0.1355 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:24:41 AMbuy$0.6938$0.13550.0009970.00019475.11
0x9E8...2817
0x1d...70e4
08/30/20262:48:14 AMbuy$0.3442$0.13450.00049850.00019472.55
0xbDd...0245
0x21...bf71
08/29/202611:59:44 PMsell$64.1$0.13420.092520.0001937477.5
0x8Ee...4daa
0x7c...9451
08/29/202611:59:44 PMsell$30.43$0.13420.043920.0001937226.68
0x8Ee...4daa
0x7c...9451
08/29/202611:54:18 PMsell$0.2557$0.13390.00037010.00019371.91
0xca4...6Ee9
0xcf...864d
08/29/202611:54:18 PMsell$0.2678$0.13390.00038750.00019372
0xca4...6Ee9
0xcf...864d
08/29/202611:25:04 PMsell$0.5349$0.13370.00077510.00019374
0x2A1...ceBC
0xfe...7eb5
08/29/202611:25:04 PMsell$0.5109$0.13370.00074020.00019373.82
0x2A1...ceBC
0xfe...7eb5
08/29/202611:04:17 PMsell$6.77$0.13430.0097670.000193750.4
0xd00...912f
0x66...2223
08/29/202611:04:17 PMsell$6.46$0.13430.0093270.000193748.13
0xd00...912f
0x66...2223
08/29/20268:11:15 PMbuy$3.33$0.13530.0047930.000194724.61
0x823...8EDb
0x12...4f02
08/29/20268:12:53 PMbuy$2.83$0.13520.0040860.000194720.98
0x823...8EDb
0x1c...322a
08/29/20267:45:55 PMbuy$0.6926$0.13530.0009970.00019475.11
0x763...7a17
0xfb...f5b3
08/29/20267:45:49 PMbuy$0.6891$0.13460.0009970.00019475.11
0x763...7a17
0xa8...3618
08/29/20267:28:38 PMsell$1,020.88$0.1341.470.00019397,617.08
0x021...9498
0x04...fe43
08/29/20267:28:38 PMsell$29.57$0.13410.042780.000194220.5
0x021...9498
0x04...fe43
08/29/20266:05:35 PMsell$0.134$0.1340.0001940.0001941
0x0E4...45f7
0x9e...e487
08/29/20266:05:35 PMsell$0.128$0.1340.00018530.0001940.955
0x0E4...45f7
0x9e...e487
08/29/20263:50:04 PMbuy$0.6894$0.13480.0009970.0001955.11
0x9E8...2817
0x86...449c
08/29/20263:15:41 PMsell$0.2682$0.13410.0003880.0001942
0x291...8F53
0x43...bba2