- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 8.92M
- Pooled WBNB:
- $4,886.95
LUCiC/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.6015. LUCiC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $267,237.89. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $126,318,633.61. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $10,716,834.16. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $10,716,834.16.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 450 in the last 24 hours, 241 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $267,237.89 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0005492, captured at 9:59 PM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.6015 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:47:10 PM | buy | $3.7 | $0.6015 | 0.003385 | 0.0005492 | 6.16 | 0x8d...aae4 | |
| 10/28/2025 | 9:47:02 PM | buy | $397.09 | $0.6014 | 0.3626 | 0.0005492 | 660.2 | 0xbe...d89d | |
| 10/28/2025 | 9:29:10 PM | buy | $11.44 | $0.6006 | 0.01046 | 0.0005491 | 19.05 | 0xc6...f0ce | |
| 10/28/2025 | 8:50:49 PM | sell | $1.25 | $0.5981 | 0.001144 | 0.0005465 | 2.09 | 0xa5...5084 | |
| 10/28/2025 | 8:50:49 PM | sell | $569.48 | $0.5981 | 0.5203 | 0.0005465 | 952.13 | 0xa5...5084 | |
| 10/28/2025 | 8:47:02 PM | sell | $34.46 | $0.6033 | 0.03122 | 0.0005465 | 57.12 | 0xb1...77a7 | |
| 10/28/2025 | 8:47:02 PM | sell | $21.98 | $0.6033 | 0.01991 | 0.0005465 | 36.43 | 0xb1...77a7 | |
| 10/28/2025 | 8:17:17 PM | buy | $243.66 | $0.6178 | 0.2166 | 0.0005493 | 394.36 | 0x45...98ec | |
| 10/28/2025 | 7:21:59 PM | sell | $383 | $0.6202 | 0.3374 | 0.0005465 | 617.45 | 0x5b...70bd | |
| 10/28/2025 | 7:21:59 PM | sell | $34.01 | $0.6203 | 0.02997 | 0.0005466 | 54.83 | 0x5b...70bd | |
| 10/28/2025 | 7:12:56 PM | sell | $6.23 | $0.6232 | 0.005466 | 0.0005466 | 10 | 0xcf...1730 | |
| 10/28/2025 | 7:12:56 PM | sell | $5.95 | $0.6232 | 0.00522 | 0.0005466 | 9.55 | 0xcf...1730 | |
| 10/28/2025 | 7:10:52 PM | sell | $210.86 | $0.6231 | 0.185 | 0.0005468 | 338.36 | 0xfe...efe3 | |
| 10/28/2025 | 7:10:52 PM | sell | $1,096.19 | $0.623 | 0.9619 | 0.0005467 | 1,759.44 | 0xfe...efe3 | |
| 10/28/2025 | 5:34:25 PM | sell | $10.77 | $0.625 | 0.009431 | 0.0005468 | 17.24 | 0x8f...d182 | |
| 10/28/2025 | 5:29:14 PM | buy | $70.88 | $0.6286 | 0.06197 | 0.0005495 | 112.76 | 0x41...e3b7 | |
| 10/28/2025 | 5:25:50 PM | sell | $118.38 | $0.6252 | 0.1035 | 0.0005468 | 189.35 | 0x7b...d2f1 | |
| 10/28/2025 | 5:25:50 PM | sell | $226.88 | $0.6252 | 0.1984 | 0.0005468 | 362.9 | 0x7b...d2f1 | |
| 10/28/2025 | 5:20:50 PM | sell | $340.4 | $0.6281 | 0.2967 | 0.0005475 | 541.88 | 0x4a...a2fb | |
| 10/28/2025 | 5:20:50 PM | sell | $3,243.48 | $0.6277 | 2.82 | 0.0005472 | 5,166.55 | 0x4a...a2fb |