- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 7.2M
- Pooled WBNB:
- $4,039.75
LUCiC/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.482. LUCiC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,622.24. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $100,973,260.61. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $6,927,276.52. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $6,927,276.52.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $4,622.24 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0005622, captured at 5:42 PM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.482 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:10:25 PM | buy | $1.7 | $0.482 | 0.001994 | 0.0005622 | 3.54 | 0xd1...4c89 | |
| 08/30/2025 | 3:04:49 PM | sell | $17.07 | $0.4789 | 0.01994 | 0.0005595 | 35.65 | 0xb0...cd21 | |
| 08/30/2025 | 2:15:46 PM | buy | $17.02 | $0.4802 | 0.01994 | 0.0005623 | 35.45 | 0xf1...a789 | |
| 08/30/2025 | 2:13:14 PM | buy | $41.86 | $0.4801 | 0.04902 | 0.0005623 | 87.18 | 0x99...ecb4 | |
| 08/30/2025 | 2:08:51 PM | buy | $3.32 | $0.4801 | 0.003898 | 0.0005623 | 6.93 | 0x07...34c7 | |
| 08/30/2025 | 1:03:46 PM | sell | $172.22 | $0.4788 | 0.2012 | 0.0005595 | 359.68 | 0x50...9c12 | |
| 08/30/2025 | 1:03:46 PM | sell | $180.35 | $0.4788 | 0.2107 | 0.0005596 | 376.62 | 0x50...9c12 | |
| 08/30/2025 | 11:07:00 AM | buy | $207.75 | $0.4805 | 0.2415 | 0.0005586 | 432.29 | 0xff...4198 | |
| 08/30/2025 | 9:09:51 AM | buy | $0.4912 | $0.4803 | 0.000571 | 0.0005582 | 1.02 | 0x2f...5b4d | |
| 08/30/2025 | 8:17:11 AM | buy | $272.07 | $0.4801 | 0.3163 | 0.0005582 | 566.59 | 0xda...672f | |
| 08/30/2025 | 8:15:04 AM | buy | $4.28 | $0.4801 | 0.004985 | 0.0005582 | 8.92 | 0x82...97d0 | |
| 08/30/2025 | 8:13:48 AM | sell | $1,538.18 | $0.4779 | 1.78 | 0.0005557 | 3,218.21 | 0x96...43d5 | |
| 08/30/2025 | 8:13:48 AM | sell | $11.68 | $0.4781 | 0.01358 | 0.0005559 | 24.42 | 0x96...43d5 | |
| 08/30/2025 | 7:12:42 AM | buy | $429.69 | $0.4827 | 0.4994 | 0.0005611 | 890.05 | 0x46...0e65 | |
| 08/30/2025 | 2:12:10 AM | sell | $558.42 | $0.4764 | 0.6531 | 0.0005572 | 1,172.1 | 0xec...871f | |
| 08/30/2025 | 2:12:10 AM | sell | $16.69 | $0.4765 | 0.01952 | 0.0005573 | 35.03 | 0xec...871f | |
| 08/30/2025 | 1:21:46 AM | sell | $11.45 | $0.4788 | 0.01332 | 0.0005571 | 23.91 | 0x6b...3413 | |
| 08/30/2025 | 1:21:46 AM | sell | $273.56 | $0.4788 | 0.3182 | 0.000557 | 571.28 | 0x6b...3413 | |
| 08/30/2025 | 1:19:13 AM | buy | $0.9263 | $0.4813 | 0.001077 | 0.0005599 | 1.92 | 0x69...6658 | |
| 08/30/2025 | 1:18:09 AM | buy | $0.9751 | $0.4813 | 0.001134 | 0.0005599 | 2.02 | 0x18...03a6 |