- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 9.14M
- Pooled WBNB:
- $4,067.01
LUCiC/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.5622. LUCiC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $66,098.97. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $118,064,023.39. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $10,259,750.82. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $10,259,750.82.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 169 in the last 24 hours, 80 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $66,098.97 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0004462, captured at 5:59 PM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.5622 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:56:19 PM | buy | $5.02 | $0.5622 | 0.003988 | 0.0004462 | 8.93 | 0x0a...de43 | |
| 10/08/2025 | 5:04:34 PM | buy | $6.25 | $0.5597 | 0.004985 | 0.0004462 | 11.17 | 0x6e...d6eb | |
| 10/08/2025 | 4:11:11 PM | buy | $7.08 | $0.5603 | 0.005644 | 0.0004462 | 12.64 | 0xe9...1deb | |
| 10/08/2025 | 4:05:53 PM | buy | $2,006.28 | $0.5557 | 1.61 | 0.0004461 | 3,610.12 | 0xff...9d84 | |
| 10/08/2025 | 4:04:33 PM | buy | $1.78 | $0.5555 | 0.001432 | 0.0004459 | 3.21 | 0x01...83c5 | |
| 10/08/2025 | 3:59:25 PM | sell | $1.5 | $0.5527 | 0.001207 | 0.0004437 | 2.72 | 0xdf...5e65 | |
| 10/08/2025 | 3:59:25 PM | sell | $1.43 | $0.5527 | 0.001152 | 0.0004437 | 2.59 | 0xdf...5e65 | |
| 10/08/2025 | 3:42:05 PM | sell | $0.1451 | $0.5528 | 0.0001165 | 0.0004437 | 0.2625 | 0x02...7aa2 | |
| 10/08/2025 | 3:42:05 PM | sell | $177.13 | $0.5527 | 0.1421 | 0.0004437 | 320.43 | 0x02...7aa2 | |
| 10/08/2025 | 3:23:55 PM | buy | $1.71 | $0.5596 | 0.001369 | 0.0004459 | 3.07 | 0x50...7537 | |
| 10/08/2025 | 3:12:02 PM | buy | $1.36 | $0.5601 | 0.001084 | 0.0004459 | 2.43 | 0x10...272e | |
| 10/08/2025 | 3:11:07 PM | sell | $1.06 | $0.5573 | 0.0008475 | 0.0004437 | 1.91 | 0x5a...6854 | |
| 10/08/2025 | 3:11:07 PM | sell | $0.387 | $0.5545 | 0.0003096 | 0.0004437 | 0.6979 | 0x5a...6854 | |
| 10/08/2025 | 3:09:05 PM | sell | $10.61 | $0.5573 | 0.00845 | 0.0004437 | 19.04 | 0x28...d26f | |
| 10/08/2025 | 3:09:05 PM | sell | $5.92 | $0.5576 | 0.004714 | 0.0004437 | 10.62 | 0x28...d26f | |
| 10/08/2025 | 3:08:32 PM | buy | $2.5 | $0.5601 | 0.001994 | 0.0004459 | 4.47 | 0x65...13f8 | |
| 10/08/2025 | 3:06:54 PM | buy | $31.39 | $0.5571 | 0.02513 | 0.000446 | 56.35 | 0xfe...77db | |
| 10/08/2025 | 3:07:11 PM | sell | $158.32 | $0.5542 | 0.1267 | 0.0004437 | 285.64 | 0x1c...96c2 | |
| 10/08/2025 | 3:07:11 PM | sell | $69.26 | $0.5543 | 0.05545 | 0.0004437 | 124.95 | 0x1c...96c2 | |
| 10/08/2025 | 3:05:53 PM | buy | $62.79 | $0.5601 | 0.05 | 0.000446 | 112.1 | 0x0f...3a22 |