WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.1326
Price
0.000183 WBNB
TVL
$3.46M
MKT CAP
$27.8M
5m
0%
1h
0%
4h
-4.37%
24h
-7.45%
Share
TXNS
99
Buys
35
Sells
64
Volume
10K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
13.02M
Pooled WBNB:
$2,389.62

LUCiC/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.1326. LUCiC price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,898.48. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $27,847,373.58. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $3,461,657.55. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $3,461,657.55.

The total transactions of LUCiC/WBNB is 99 in the last 24 hours, 35 of which are buy transactions, and 64 are sales transactions.

LUCiC/WBNB pool has a trading volume of $9,898.48 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.000183, captured at 6:40 PM UTC.

The price of converting 1 LUCiC to USD is $0.1326 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:02:25 PMsell$0.663$0.13260.00091540.0001835
0x8c2...9c64
0x08...a506
10/08/20265:02:25 PMsell$0.6331$0.13260.00087420.0001834.77
0x8c2...9c64
0x08...a506
10/08/20264:57:36 PMsell$12.7$0.13270.017520.000183195.7
0x7cc...8BA6
0x52...ac7c
10/08/20264:57:36 PMsell$349.26$0.13270.48180.00018312,631.3
0x7cc...8BA6
0x52...ac7c
10/08/20264:15:54 PMsell$14.78$0.13380.020250.0001832110.52
0x7cc...8BA6
0x59...5b67
10/08/20264:15:54 PMsell$349.36$0.13370.47830.00018312,611.24
0x7cc...8BA6
0x59...5b67
10/08/20261:53:05 PMsell$13.22$0.13870.017480.000183395.33
0x7BF...0039
0xf0...02a5
10/08/20261:53:05 PMsell$278.83$0.13860.36860.00018332,010.41
0x7BF...0039
0xf0...02a5
10/08/20261:51:36 PMbuy$12.23$0.13940.016160.000184287.7
0xDeA...BCD1
0x79...2dbb
10/08/20261:44:05 PMsell$349.12$0.13860.46170.00018342,517.65
0x7cc...8BA6
0xff...a2ae
10/08/20261:44:05 PMsell$18.18$0.13860.024040.0001834131.08
0x7cc...8BA6
0xff...a2ae
10/08/202612:43:11 PMsell$1.75$0.13950.0023060.000183512.56
0x7cc...8BA6
0x73...e9cc
10/08/202612:43:11 PMsell$498.98$0.13950.65630.00018353,576.75
0x7cc...8BA6
0x73...e9cc
10/08/202612:41:29 PMbuy$0.8281$0.14020.0010890.00018445.9
0x53b...282c
0xaf...c736
10/08/202612:06:30 PMbuy$7.58$0.14030.009970.000184454.04
0x81D...4E3c
0x9b...a051
10/08/202611:59:38 AMsell$39.96$0.13990.052430.0001835285.64
0x41a...880f
0x25...cea3
10/08/202611:59:38 AMsell$1.62$0.13990.0021260.000183511.58
0x41a...880f
0x25...cea3
10/08/202611:41:12 AMsell$44.28$0.14010.058010.0001835316.05
0x85c...D70a
0x19...700a
10/08/202611:41:12 AMsell$18.18$0.14010.023820.0001835129.79
0x85c...D70a
0x19...700a
10/08/20269:02:10 AMsell$24.68$0.1410.032140.0001836175.01
0x7cc...8BA6
0xb9...537f