- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 9.54M
- Pooled WBNB:
- $4,714.55
LUCiC/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.4534. LUCiC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $23,574.22. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $95,218,785.54. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $8,630,251.18. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $8,630,251.18.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 179 in the last 24 hours, 95 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $23,574.22 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0004953, captured at 4:57 PM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.4534 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:59:47 PM | buy | $2.07 | $0.4534 | 0.002272 | 0.0004953 | 4.58 | 0x78...1785 | |
| 11/17/2025 | 3:48:49 PM | sell | $7.7 | $0.451 | 0.008424 | 0.0004929 | 17.09 | 0xe0...2b35 | |
| 11/17/2025 | 3:48:49 PM | sell | $7.36 | $0.451 | 0.008044 | 0.0004929 | 16.32 | 0xe0...2b35 | |
| 11/17/2025 | 3:46:33 PM | buy | $1.46 | $0.4528 | 0.001603 | 0.0004953 | 3.23 | 0xd7...8e30 | |
| 11/17/2025 | 3:40:19 PM | buy | $7.05 | $0.4506 | 0.00776 | 0.0004953 | 15.66 | 0xcf...c834 | |
| 11/17/2025 | 3:39:25 PM | sell | $6.38 | $0.4486 | 0.007019 | 0.0004929 | 14.24 | 0xbc...8c4f | |
| 11/17/2025 | 3:39:25 PM | sell | $6.1 | $0.4486 | 0.006703 | 0.0004929 | 13.59 | 0xbc...8c4f | |
| 11/17/2025 | 2:59:33 PM | sell | $39.9 | $0.4519 | 0.04353 | 0.000493 | 88.3 | 0x02...be6f | |
| 11/17/2025 | 2:59:33 PM | sell | $379.59 | $0.4518 | 0.414 | 0.0004929 | 840 | 0x02...be6f | |
| 11/17/2025 | 2:55:22 PM | buy | $1.76 | $0.4576 | 0.00191 | 0.0004954 | 3.85 | 0x80...a0a1 | |
| 11/17/2025 | 2:33:40 PM | buy | $4.56 | $0.4539 | 0.004985 | 0.0004954 | 10.06 | 0x65...6535 | |
| 11/17/2025 | 2:27:23 PM | buy | $4.35 | $0.4512 | 0.004777 | 0.0004954 | 9.64 | 0x68...21a3 | |
| 11/17/2025 | 2:23:24 PM | buy | $3.12 | $0.4493 | 0.00344 | 0.0004954 | 6.94 | 0xb7...dc2d | |
| 11/17/2025 | 2:05:04 PM | sell | $26.36 | $0.4482 | 0.029 | 0.0004932 | 58.8 | 0x6b...b6cd | |
| 11/17/2025 | 2:05:04 PM | sell | $1,066.76 | $0.4481 | 1.17 | 0.0004931 | 2,380.33 | 0x6b...b6cd | |
| 11/17/2025 | 2:04:36 PM | buy | $269.86 | $0.4501 | 0.2971 | 0.0004957 | 599.49 | 0x3d...087d | |
| 11/17/2025 | 2:00:37 PM | buy | $31.35 | $0.45 | 0.03453 | 0.0004956 | 69.68 | 0x64...f373 | |
| 11/17/2025 | 1:59:57 PM | buy | $3.14 | $0.4502 | 0.003457 | 0.0004956 | 6.97 | 0x3b...0337 | |
| 11/17/2025 | 1:59:02 PM | buy | $3.14 | $0.4502 | 0.00346 | 0.0004956 | 6.98 | 0xed...26da | |
| 11/17/2025 | 1:57:05 PM | sell | $19.49 | $0.4475 | 0.02149 | 0.0004932 | 43.56 | 0x7c...418f |