WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.1265
Price
0.0001953 WBNB
TVL
$3.42M
MKT CAP
$26.6M
5m
0%
1h
0.75%
4h
0.11%
24h
-1.81%
Share
TXNS
54
Buys
40
Sells
14
Volume
13K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
13.53M
Pooled WBNB:
$2,637.93

LUCiC/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.1265. LUCiC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13,007.58. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $26,567,446.99. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $3,416,429.33. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $3,416,429.33.

The total transactions of LUCiC/WBNB is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.

LUCiC/WBNB pool has a trading volume of $13,007.58 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001953, captured at 10:41 AM UTC.

The price of converting 1 LUCiC to USD is $0.1265 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202610:31:55 AMbuy$1,294.46$0.12651.990.000195310,231.94
0xA79...F3aE
0x26...0b68
03/19/20269:40:16 AMbuy$424.91$0.12610.65760.00019513,369.36
0x299...2D1b
0xcc...9197
03/19/20269:38:53 AMbuy$141.69$0.12550.21980.00019481,128.44
0x299...2D1b
0xfa...961a
03/19/20269:38:53 AMbuy$1,133.72$0.12561.750.00019499,020.64
0x299...2D1b
0xfa...961a
03/19/20269:38:53 AMbuy$1,414.53$0.12542.190.000194611,275.63
0x299...2D1b
0xfa...961a
03/19/20269:38:53 AMbuy$141.68$0.12550.21980.00019481,128.16
0x299...2D1b
0xfa...961a
03/19/20269:22:06 AMbuy$4$0.12580.0061860.000194431.81
0xe5f...abEF
0x60...4321
03/19/20269:21:05 AMbuy$2.17$0.12510.0033720.000194417.34
0x1fa...F9d4
0x03...7ac3
03/19/20268:39:52 AMbuy$17.08$0.12540.02650.0001944136.27
0xd03...46c2
0x3c...c766
03/19/20268:39:26 AMbuy$672.74$0.12531.040.00019435,367.84
0x98A...2bE7
0x56...dd2d
03/19/20268:37:28 AMbuy$16.89$0.12520.026220.0001943134.94
0x221...5a63
0xef...b028
03/19/20268:28:30 AMbuy$25.54$0.12520.039630.0001943203.99
0x74b...aC0B
0x65...788b
03/19/20268:07:01 AMbuy$135$0.12520.20930.00019421,077.62
0xa5a...08Fd
0xd6...6ddb
03/19/20267:44:52 AMbuy$555.12$0.12540.8590.00019424,423.48
0xB12...f4e5
0x80...6c17
03/19/20267:43:33 AMbuy$0.6448$0.12550.0009970.00019415.13
0x7dA...c132
0x86...b4a2
03/19/20267:42:48 AMsell$1.18$0.12490.0018390.00019319.52
0x9f2...4620
0x40...99b4
03/19/20267:42:48 AMsell$1.24$0.12490.0019250.00019319.97
0x9f2...4620
0x40...99b4
03/19/20266:41:02 AMbuy$6.3$0.1260.0097070.000194150
0x1B7...e45B
0x61...ec2d
03/19/20266:30:26 AMbuy$138.88$0.12630.21330.00019411,099.04
0xCb8...F73e
0x57...9372
03/19/20266:27:56 AMbuy$692.73$0.12571.060.0001945,509.36
0xDE3...90f4
0xe5...a92d