- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 14.14M
- Pooled WBNB:
- $2,618.27
LUCiC/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.1739. LUCiC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,380.55. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $36,525,334.98. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $4,907,367.50. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $4,907,367.50.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $11,380.55 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0001855, captured at 3:10 PM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.1739 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:10:28 PM | buy | $1.97 | $0.1739 | 0.002104 | 0.0001855 | 11.33 | 0xea...e147 | |
| 01/17/2026 | 3:10:14 PM | buy | $0.9858 | $0.1739 | 0.001052 | 0.0001855 | 5.66 | 0x37...2adf | |
| 01/17/2026 | 3:10:01 PM | buy | $1.47 | $0.1739 | 0.001577 | 0.0001855 | 8.5 | 0xe4...ac3b | |
| 01/17/2026 | 3:05:39 PM | buy | $0.3748 | $0.1739 | 0.0004 | 0.0001855 | 2.15 | 0x09...024a | |
| 01/17/2026 | 2:54:08 PM | buy | $2.8 | $0.1739 | 0.002991 | 0.0001855 | 16.11 | 0xa4...036c | |
| 01/17/2026 | 2:41:30 PM | sell | $76.02 | $0.173 | 0.08112 | 0.0001846 | 439.3 | 0x48...e261 | |
| 01/17/2026 | 2:41:30 PM | sell | $1.09 | $0.173 | 0.001163 | 0.0001846 | 6.3 | 0x48...e261 | |
| 01/17/2026 | 2:39:56 PM | sell | $29.75 | $0.173 | 0.03174 | 0.0001846 | 171.9 | 0x38...bff3 | |
| 01/17/2026 | 2:39:56 PM | sell | $3.02 | $0.173 | 0.003231 | 0.0001846 | 17.5 | 0x38...bff3 | |
| 01/17/2026 | 2:37:09 PM | sell | $3.06 | $0.173 | 0.003269 | 0.0001846 | 17.69 | 0xf8...d3fa | |
| 01/17/2026 | 2:37:09 PM | sell | $82.64 | $0.173 | 0.08819 | 0.0001846 | 477.5 | 0xf8...d3fa | |
| 01/17/2026 | 2:30:39 PM | buy | $0.9897 | $0.1739 | 0.001056 | 0.0001856 | 5.68 | 0xde...9231 | |
| 01/17/2026 | 2:27:34 PM | sell | $17.08 | $0.1731 | 0.01823 | 0.0001847 | 98.69 | 0x38...3e21 | |
| 01/17/2026 | 2:27:34 PM | sell | $82.65 | $0.173 | 0.08819 | 0.0001847 | 477.5 | 0x38...3e21 | |
| 01/17/2026 | 2:25:44 PM | sell | $21.89 | $0.1731 | 0.02336 | 0.0001847 | 126.46 | - | 0x62...9d06 |
| 01/17/2026 | 2:25:44 PM | sell | $20.9 | $0.1731 | 0.0223 | 0.0001847 | 120.77 | - | 0x62...9d06 |
| 01/17/2026 | 2:22:50 PM | buy | $5.62 | $0.1739 | 0.006 | 0.0001856 | 32.31 | 0x29...00d2 | |
| 01/17/2026 | 1:47:20 PM | buy | $6.84 | $0.1739 | 0.0073 | 0.0001856 | 39.32 | 0xac...82c0 | |
| 01/17/2026 | 1:21:02 PM | buy | $65.73 | $0.1748 | 0.06979 | 0.0001856 | 375.94 | 0x98...9b5a | |
| 01/17/2026 | 11:40:49 AM | buy | $1.87 | $0.1748 | 0.001994 | 0.0001856 | 10.74 | 0x96...ef3d |