WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.1195
Price
0.0001947 WBNB
TVL
$3.24M
MKT CAP
$25.1M
5m
0%
1h
0.06%
4h
-0.10%
24h
-1.60%
Share
TXNS
32
Buys
20
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
13.57M
Pooled WBNB:
$2,636.88

LUCiC/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.1195. LUCiC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,815.03. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $25,115,265.20. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $3,238,632.38. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $3,238,632.38.

The total transactions of LUCiC/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

LUCiC/WBNB pool has a trading volume of $1,815.03 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001947, captured at 2:52 PM UTC.

The price of converting 1 LUCiC to USD is $0.1195 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20262:20:04 PMbuy$5.48$0.11950.0089360.000194745.88
0xc21...5e3C
0x8b...d55e
02/27/20262:05:31 PMbuy$3.05$0.11960.0049750.000194725.54
0xf32...cc19
0x06...8e03
02/27/20261:57:14 PMsell$99.12$0.11890.16140.0001937833.16
0x0Df...5302
0x68...f9a7
02/27/20261:57:14 PMsell$19.24$0.11890.031350.0001938161.76
0x0Df...5302
0x68...f9a7
02/27/20261:54:35 PMsell$18.92$0.1190.030820.0001939158.92
0x7cc...8BA6
0xb9...2cc7
02/27/20261:54:35 PMsell$525.32$0.1190.85570.00019384,413.94
0x7cc...8BA6
0xb9...2cc7
02/27/20261:48:24 PMbuy$5.04$0.11950.008230.000194942.22
0x8B6...C9D0
0xdf...b0fc
02/27/202612:10:02 PMbuy$0.6134$0.11990.0009970.00019495.11
0x7dA...c132
0x76...9493
02/27/202611:49:22 AMbuy$0.0001197$0.11970.0619490.00019490.0009999
0xCD1...BA69
0x4f...8631
02/27/20267:53:18 AMbuy$36.19$0.12220.057720.0001949296.15
0x18A...410B
0x5f...fdba
02/27/20265:47:48 AMbuy$138.81$0.12330.21930.00019481,125.49
0xEd2...18eC
0xe0...0c4a
02/27/20265:36:14 AMbuy$194.62$0.12310.30790.00019481,580.33
0x5e0...f3ae
0x5f...5ee9
02/27/20264:44:24 AMbuy$1.26$0.12310.0019940.000194810.23
0x4fa...238b
0x3f...5aa1
02/27/20264:06:36 AMsell$2.76$0.1220.0043860.000193822.62
0x055...7066
0x67...b108
02/27/20264:06:36 AMsell$172.57$0.1220.27420.00019381,414.5
0x055...7066
0x67...b108
02/27/20264:05:24 AMbuy$0.2144$0.12250.00034090.00019481.74
0x58B...6C43
0x00...aec8
02/27/20264:02:32 AMbuy$1.25$0.12260.0019940.000194810.23
0x7dA...c132
0x08...a397
02/27/20263:35:07 AMsell$9.03$0.12190.014370.000193974.11
0x8c1...ebc2
0xac...5bb8
02/27/20263:35:07 AMsell$73.86$0.12190.11740.0001938605.92
0x8c1...ebc2
0xac...5bb8
02/27/20262:50:34 AMbuy$0.628$0.12270.0009970.00019485.11
0xC8d...31CD
0xf5...a6cd