WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.1184
Price
0.0001865 WBNB
TVL
$3.28M
MKT CAP
$24.9M
5m
0%
1h
-0.37%
4h
0.43%
24h
1.96%
Share
TXNS
76
Buys
56
Sells
20
Volume
26K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
13.89M
Pooled WBNB:
$2,586.07

LUCiC/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.1184. LUCiC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $25,594.02. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $24,871,146.27. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $3,283,493.30. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $3,283,493.30.

The total transactions of LUCiC/WBNB is 76 in the last 24 hours, 56 of which are buy transactions, and 20 are sales transactions.

LUCiC/WBNB pool has a trading volume of $25,594.02 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001865, captured at 11:07 AM UTC.

The price of converting 1 LUCiC to USD is $0.1184 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:57:55 AMbuy$280.9$0.11840.44240.00018652,371.79
0x5A1...303C
0x4d...1f31
02/07/202610:43:26 AMsell$18.1$0.11740.028630.0001858154.11
0x5b0...8862
0x9f...f546
02/07/202610:43:26 AMsell$984.94$0.11731.550.00018578,390.41
0x5b0...8862
0x9f...f546
02/07/202610:42:47 AMsell$494.13$0.11750.78160.00018584,205.23
0x2C2...6d97
0x0e...53e2
02/07/202610:42:47 AMsell$206.14$0.11750.3260.00018591,753.58
0x2C2...6d97
0x0e...53e2
02/07/202610:41:47 AMsell$387.04$0.11760.61230.00018613,290.1
0xCC3...CEDe
0x84...0ddb
02/07/202610:41:47 AMsell$369.45$0.11750.58440.0001863,142.04
0xCC3...CEDe
0x84...0ddb
02/07/202610:29:11 AMsell$23.64$0.11820.037230.0001861200
0xAF9...49EB
0x40...7e68
02/07/202610:29:11 AMsell$22.58$0.11820.035550.0001861191
0xAF9...49EB
0x40...7e68
02/07/202610:25:31 AMbuy$1.26$0.11880.0019940.00018710.65
0x7dA...c132
0xe7...e5b7
02/07/202610:00:17 AMbuy$568.26$0.11890.89360.0001874,778.08
0x956...E51D
0x2c...f33c
02/07/20269:56:20 AMbuy$31.62$0.11880.049730.0001869266.02
0x8Ba...8Fa8
0xb2...5de3
02/07/20269:09:42 AMbuy$5.36$0.11950.0083920.000186944.88
0x1CA...fe2a
0xcb...4aa2
02/07/20268:49:24 AMbuy$1.67$0.11960.0026170.000186914
0xe0f...5B6D
0x66...e3c2
02/07/20268:34:25 AMbuy$1,362.37$0.11952.120.000186811,399.47
0x587...ad04
0x26...b746
02/07/20268:32:31 AMbuy$408.62$0.11950.6380.00018663,418.95
0x346...2f02
0x9b...4cdc
02/07/20268:23:13 AMbuy$0.64$0.11930.0010.00018655.36
0x39C...f6E6
0xb1...1737
02/07/20268:17:03 AMbuy$63.46$0.11890.099550.0001865533.63
0x7Cd...1cFa
0x70...0308
02/07/20268:07:13 AMbuy$4,954.9$0.11897.740.000185941,642.47
0xE54...bf4b
0x6e...5ca4
02/07/20268:01:47 AMbuy$660.88$0.11831.030.00018535,583.18
0x766...f971
0x56...59fb