- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 6.49M
- Pooled WBNB:
- $2,294.89
LUCiC/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.2093. LUCiC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $31,540.10. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $44,074,343.36. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $2,723,140.56. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $2,723,140.56.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $31,540.10 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0003529, captured at 12:56 AM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.2093 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:49:16 AM | sell | $295.84 | $0.2093 | 0.4986 | 0.0003529 | 1,412.84 | 0x04...8a19 | |
| 04/19/2025 | 12:45:40 AM | sell | $11.25 | $0.2093 | 0.01896 | 0.0003528 | 53.74 | 0x0b...4e66 | |
| 04/19/2025 | 12:31:07 AM | buy | $7.5 | $0.2103 | 0.01266 | 0.0003546 | 35.7 | 0x3f...2052 | |
| 04/19/2025 | 12:17:19 AM | sell | $299.86 | $0.2093 | 0.5056 | 0.0003529 | 1,432.5 | 0x00...1e45 | |
| 04/19/2025 | 12:17:19 AM | sell | $16.56 | $0.2093 | 0.02792 | 0.000353 | 79.09 | 0x00...1e45 | |
| 04/19/2025 | 12:15:28 AM | sell | $147.51 | $0.2094 | 0.2487 | 0.000353 | 704.42 | 0xf3...e1c0 | |
| 04/19/2025 | 12:00:58 AM | buy | $12.8 | $0.2104 | 0.02159 | 0.0003548 | 60.84 | 0x5c...3f8e | |
| 04/18/2025 | 10:49:52 PM | sell | $73.15 | $0.2096 | 0.1232 | 0.0003531 | 348.99 | 0xa8...b17f | |
| 04/18/2025 | 10:49:52 PM | sell | $76.61 | $0.2096 | 0.129 | 0.0003531 | 365.43 | 0xa8...b17f | |
| 04/18/2025 | 6:32:13 PM | buy | $15.13 | $0.2109 | 0.02546 | 0.0003549 | 71.74 | 0x95...1b7e | |
| 04/18/2025 | 5:08:29 PM | sell | $83.69 | $0.2098 | 0.1408 | 0.0003532 | 398.8 | 0x40...c2f4 | |
| 04/18/2025 | 5:08:29 PM | sell | $79.91 | $0.2098 | 0.1345 | 0.0003532 | 380.85 | 0x40...c2f4 | |
| 04/18/2025 | 4:10:29 PM | buy | $11.82 | $0.2105 | 0.01994 | 0.000355 | 56.16 | 0x94...2965 | |
| 04/18/2025 | 3:38:38 PM | buy | $657.79 | $0.2103 | 1.1 | 0.0003548 | 3,126.97 | 0xa2...5ebc | |
| 04/18/2025 | 3:29:47 PM | sell | $29.37 | $0.209 | 0.04958 | 0.0003528 | 140.52 | 0x29...9c8d | |
| 04/18/2025 | 3:15:26 PM | sell | $802.09 | $0.2091 | 1.35 | 0.000353 | 3,834.32 | 0x9c...cb2e | |
| 04/18/2025 | 3:15:26 PM | sell | $52.76 | $0.2093 | 0.08904 | 0.0003532 | 252.05 | 0x9c...cb2e | |
| 04/18/2025 | 3:10:17 PM | buy | $4.93 | $0.2103 | 0.008338 | 0.000355 | 23.48 | 0x7f...8737 | |
| 04/18/2025 | 3:09:11 PM | buy | $5.63 | $0.2103 | 0.009505 | 0.000355 | 26.77 | 0xf2...e6d0 | |
| 04/18/2025 | 2:56:20 PM | buy | $1.47 | $0.2102 | 0.002485 | 0.000355 | 7 | 0x50...155e |