WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.0819
Price
0.0001373 WBNB
TVL
$2.53M
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-0.02%
24h
0.20%
Share
TXNS
19
Buys
15
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
15.4M
Pooled WBNB:
$2,120.07

LUCiC/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.0819. LUCiC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,305.48. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $17,199,935.48. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $2,528,510.64. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $2,528,510.64.

The total transactions of LUCiC/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

LUCiC/WBNB pool has a trading volume of $2,305.48 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001373, captured at 10:39 PM UTC.

The price of converting 1 LUCiC to USD is $0.0819 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:50:52 PMsell$88.96$0.081910.14910.00013731,086.03
0x2A5...f161
0x5b...3476
06/09/20268:50:52 PMsell$140.79$0.08190.23610.00013731,719
0x2A5...f161
0x5b...3476
06/09/20261:50:27 PMbuy$6.63$0.082240.011130.00013880.67
0x377...434c
0xa4...69fd
06/09/20261:40:08 PMbuy$555.15$0.082010.93410.0001386,768.96
0x509...0a3E
0xbf...4eab
06/09/202612:43:54 PMbuy$0.4181$0.08240.00070.00013795.07
0x122...8937
0xf4...9fc7
06/09/202610:27:28 AMbuy$179.26$0.082670.29910.00013792,168.48
0x50a...5517
0x66...d21b
06/09/202610:04:31 AMbuy$292.59$0.082820.48710.00013783,532.88
0x53E...D8Ce
0x63...78cd
06/09/20269:02:48 AMsell$11.28$0.082640.018730.0001371136.58
0xEA0...1c55
0x9f...4444
06/09/20269:02:48 AMsell$10.77$0.082630.017890.0001371130.44
0xEA0...1c55
0x9f...4444
06/09/20266:11:24 AMbuy$144.99$0.083270.240.00013781,741.19
0x56F...634C
0xab...ead2
06/09/20266:10:26 AMbuy$724.69$0.083211.190.00013778,708.64
0x56F...634C
0x30...c04b
06/09/20265:07:02 AMbuy$0.6$0.082850.0009970.00013767.24
0x763...7a17
0x57...f292
06/09/20264:43:47 AMbuy$0.5998$0.082820.0009970.00013767.24
0x9E8...2817
0xd0...21d2
06/09/20263:13:12 AMbuy$146.19$0.082380.24420.00013761,774.54
0xFc7...a641
0xfd...83f0
06/09/20261:56:58 AMbuy$0.6056$0.082230.0010130.00013767.36
0x724...82AF
0xd5...fb0d
06/09/20261:53:29 AMbuy$0.5959$0.082270.0009970.00013767.24
0x763...7a17
0xcb...0e23
06/09/20261:52:47 AMbuy$0.5957$0.082230.0009970.00013767.24
0x763...7a17
0x2f...e508
06/09/202612:46:10 AMbuy$0.4112$0.081910.0006910.00013765.02
0xf32...cc19
0xe3...56f8
06/09/202612:40:14 AMbuy$0.2966$0.081740.00049940.00013763.62
0xf32...cc19
0x56...dd17
06/08/20268:24:25 PMsell$791.38$0.083111.30.0001379,521.35
0xfF0...A598
0x9f...0b6b