- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 7.53M
- Pooled WBNB:
- $2,149.37
LUCiC/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.2003. LUCiC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $14,723.04. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $41,976,444.82. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $3,011,015.40. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $3,011,015.40.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $14,723.04 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.000286, captured at 5:32 PM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.2003 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:50:56 PM | buy | $0.6983 | $0.2003 | 0.000997 | 0.000286 | 3.48 | 0x51...b9e3 | |
| 07/16/2025 | 4:45:12 PM | buy | $0.6983 | $0.2003 | 0.000997 | 0.000286 | 3.48 | 0x21...be10 | |
| 07/16/2025 | 3:21:30 PM | buy | $13.93 | $0.2008 | 0.01985 | 0.0002861 | 69.4 | 0x26...89eb | |
| 07/16/2025 | 2:49:59 PM | buy | $0.6957 | $0.1996 | 0.000997 | 0.0002861 | 3.48 | 0xc6...75a3 | |
| 07/16/2025 | 2:08:51 PM | buy | $0.6931 | $0.1989 | 0.000997 | 0.0002861 | 3.48 | 0x4c...65e1 | |
| 07/16/2025 | 10:19:48 AM | buy | $6.94 | $0.1984 | 0.01 | 0.0002859 | 34.97 | 0x12...a77c | |
| 07/16/2025 | 10:19:22 AM | buy | $2.07 | $0.1984 | 0.002991 | 0.0002859 | 10.46 | 0xed...05df | |
| 07/16/2025 | 10:18:34 AM | sell | $7.48 | $0.1974 | 0.01079 | 0.0002845 | 37.93 | 0x15...5e73 | |
| 07/16/2025 | 10:18:34 AM | sell | $7.84 | $0.1974 | 0.0113 | 0.0002845 | 39.71 | 0x15...5e73 | |
| 07/16/2025 | 10:14:15 AM | buy | $1.38 | $0.1984 | 0.001994 | 0.0002859 | 6.97 | 0xa9...bda7 | |
| 07/16/2025 | 10:11:42 AM | buy | $2.07 | $0.1984 | 0.002991 | 0.0002859 | 10.46 | 0x06...5ca6 | |
| 07/16/2025 | 10:05:13 AM | buy | $3.45 | $0.1984 | 0.004985 | 0.0002859 | 17.43 | 0x49...d847 | |
| 07/16/2025 | 10:05:08 AM | buy | $3.44 | $0.1984 | 0.004956 | 0.0002859 | 17.33 | 0x09...c704 | |
| 07/16/2025 | 10:00:39 AM | buy | $3.11 | $0.1984 | 0.004486 | 0.0002859 | 15.69 | 0x26...e7fa | |
| 07/16/2025 | 9:53:24 AM | buy | $2,725.73 | $0.198 | 3.92 | 0.0002854 | 13,763.21 | 0x08...5327 | |
| 07/16/2025 | 9:11:58 AM | buy | $1.38 | $0.1974 | 0.001994 | 0.0002848 | 6.99 | 0x88...ae2e | |
| 07/16/2025 | 9:03:36 AM | buy | $1.31 | $0.1971 | 0.001901 | 0.0002848 | 6.67 | 0x58...8c4e | |
| 07/16/2025 | 9:01:30 AM | buy | $1.38 | $0.1971 | 0.001994 | 0.0002848 | 6.99 | 0x94...ac73 | |
| 07/16/2025 | 8:59:28 AM | buy | $4.8 | $0.1971 | 0.006939 | 0.0002848 | 24.36 | 0x83...d06b | |
| 07/16/2025 | 8:23:39 AM | buy | $267.26 | $0.1967 | 0.3861 | 0.0002842 | 1,358.22 | 0xa0...b5b6 |