WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.1197
Price
0.0001589 WBNB
TVL
$3.34M
MKT CAP
$25.1M
5m
0%
1h
0.10%
4h
0.10%
24h
0.34%
Share
TXNS
78
Buys
28
Sells
50
Volume
9K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
13.99M
Pooled WBNB:
$2,219.08

LUCiC/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.1197. LUCiC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $8,633.20. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $25,140,254.08. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $3,341,772.93. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $3,341,772.93.

The total transactions of LUCiC/WBNB is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.

LUCiC/WBNB pool has a trading volume of $8,633.20 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001589, captured at 7:51 AM UTC.

The price of converting 1 LUCiC to USD is $0.1197 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20267:04:26 AMbuy$1.47$0.11970.0019570.000158912.31
0x53b...282c
0x72...3653
10/29/20267:01:31 AMsell$11.87$0.1190.015770.000158299.7
0x243...CDcC
0x26...76a2
10/29/20267:01:31 AMsell$11.33$0.1190.015060.000158295.21
0x243...CDcC
0x26...76a2
10/29/20266:58:07 AMbuy$149.99$0.11950.19940.00015891,254.22
0x243...CDcC
0x12...4244
10/29/202612:43:37 AMbuy$0.07504$0.12030.0000990.00015870.6236
0xf7F...0B74
0xba...1e07
10/29/202612:43:33 AMbuy$0.07501$0.12020.0000990.00015870.6236
0xf7F...0B74
0x40...9950
10/29/202612:43:26 AMbuy$0.07501$0.12020.0000990.00015870.6236
0xf7F...0B74
0x53...7913
10/29/202612:43:27 AMbuy$0.07501$0.12020.0000990.00015870.6236
0xf7F...0B74
0xc1...9dfc
10/29/202612:43:29 AMbuy$0.07501$0.12020.0000990.00015870.6236
0xf7F...0B74
0xed...21ed
10/29/202612:43:28 AMbuy$0.07501$0.12020.0000990.00015870.6236
0xf7F...0B74
0x36...6f93
10/29/202612:43:24 AMbuy$0.07501$0.12020.0000990.00015870.6236
0xf7F...0B74
0xca...4409
10/29/202612:43:22 AMbuy$0.07501$0.12020.0000990.00015870.6236
0xf7F...0B74
0x03...c3c3
10/29/202612:43:20 AMbuy$0.07501$0.12020.0000990.00015870.6236
0xf7F...0B74
0xff...030e
10/28/202611:53:37 PMbuy$0.7565$0.12040.0009970.00015876.28
0x763...7a17
0xe1...cd43
10/28/202611:51:59 PMsell$228.27$0.11980.30080.00015791,904.27
0x6e5...89f1
0x0c...794a
10/28/202611:51:59 PMsell$10.91$0.11980.014370.000157991
0x6e5...89f1
0x0c...794a
10/28/202611:44:42 PMsell$297.6$0.11980.39230.0001582,483
0x001...7c35
0x7a...ded8
10/28/202611:44:42 PMsell$0.4877$0.11980.0006430.0001584.06
0x001...7c35
0x7a...ded8
10/28/202610:32:38 PMbuy$0.7561$0.12040.0009970.00015886.27
0x9D7...cB6e
0x17...b385
10/28/202610:30:48 PMbuy$0.7546$0.12020.0009970.00015886.27
0x9D7...cB6e
0xfb...81ec