WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.09295
Price
0.0001432 WBNB
TVL
$2.81M
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.61%
24h
1.87%
Share
TXNS
43
Buys
25
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
15.14M
Pooled WBNB:
$2,163.93

LUCiC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.09295. LUCiC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,869.54. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $19,519,819.83. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $2,808,261.19. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $2,808,261.19.

The total transactions of LUCiC/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

LUCiC/WBNB pool has a trading volume of $3,869.54 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001432, captured at 6:41 PM UTC.

The price of converting 1 LUCiC to USD is $0.09295 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20265:16:16 PMbuy$22.63$0.092950.034880.0001432243.49
0x04C...19A9
0xc6...e629
05/20/20264:37:29 PMbuy$1.26$0.092680.001960.000143213.68
0xAaC...c88d
0x9a...9a1c
05/20/20264:32:01 PMbuy$1.31$0.092640.0020390.000143214.24
0xd9E...a99F
0xb4...41ba
05/20/20264:16:29 PMbuy$0.6463$0.092860.0009970.00014326.96
0x763...7a17
0xa3...1ac2
05/20/20263:11:17 PMbuy$287.6$0.092670.44440.00014323,103.41
0x63E...F303
0x49...53b5
05/20/20262:52:19 PMbuy$3.22$0.092720.0049850.000143134.81
0xd29...6007
0xe4...2b1f
05/20/20262:41:01 PMbuy$94.94$0.092380.14710.00014311,027.71
0x691...5473
0xa0...efb0
05/20/202612:55:26 PMbuy$0.6442$0.092510.0009970.00014316.96
0x711...2FB5
0xd3...0cd1
05/20/202610:36:51 AMbuy$0.6431$0.092360.0009970.00014316.96
0x7Fc...3729
0xa4...16ce
05/20/20269:03:01 AMsell$0.1336$0.091810.00020740.00014241.45
0xa5B...b9Ff
0x13...badb
05/20/20269:03:01 AMsell$0.8768$0.091810.001360.00014249.55
0xa5B...b9Ff
0x13...badb
05/20/20268:56:35 AMsell$1.6$0.09180.0024920.000142417.5
0x0C7...d4Cd
0x9e...cc4f
05/20/20268:56:35 AMsell$3.64$0.09180.0056590.000142439.73
0x0C7...d4Cd
0x9e...cc4f
05/20/20267:59:20 AMsell$43.77$0.091680.068020.0001424477.5
0xA75...993e
0xe0...ea0e
05/20/20267:59:20 AMsell$17.17$0.091680.026680.0001424187.34
0xA75...993e
0xe0...ea0e
05/20/20267:44:35 AMbuy$0.3202$0.092160.00049750.00014313.47
0x70b...e88c
0x16...06e4
05/20/20267:01:09 AMbuy$0.6418$0.092170.0009970.00014316.96
0x711...2FB5
0x50...88bc
05/20/20266:35:26 AMbuy$286.17$0.091920.44560.00014313,113.19
0xD8b...2D81
0x33...c94d
05/20/20266:20:38 AMbuy$0.2393$0.091940.00037260.00014312.6
0x895...32eA
0xc3...8d1c
05/20/20265:52:31 AMsell$63.44$0.091480.098780.0001424693.45
0xd5e...5c6E
0x7e...114c