- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 12.42M
- Pooled WBNB:
- $2,518.68
LUCiC/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.1541. LUCiC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $26,182.60. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $32,376,891.97. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $3,834,439.40. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $3,834,439.40.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 155 in the last 24 hours, 85 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $26,182.60 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0002025, captured at 4:56 AM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.1541 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:39:24 AM | sell | $170.17 | $0.1541 | 0.2235 | 0.0002025 | 1,103.77 | 0x8c...027d | |
| 09/19/2026 | 4:39:24 AM | sell | $770.3 | $0.1541 | 1.01 | 0.0002024 | 4,998.7 | 0x8c...027d | |
| 09/19/2026 | 4:38:17 AM | buy | $0.07548 | $0.1552 | 0.000099 | 0.0002035 | 0.4862 | 0x46...c30c | |
| 09/19/2026 | 4:25:48 AM | buy | $810.87 | $0.1554 | 1.06 | 0.0002034 | 5,214.71 | 0xdb...8557 | |
| 09/19/2026 | 4:25:48 AM | buy | $3,488.85 | $0.1551 | 4.56 | 0.000203 | 22,486.99 | 0xdb...8557 | |
| 09/19/2026 | 4:24:27 AM | buy | $295.65 | $0.1549 | 0.3866 | 0.0002026 | 1,908.26 | 0xe5...a2d6 | |
| 09/19/2026 | 4:17:49 AM | sell | $0.1567 | $0.1539 | 0.0002051 | 0.0002015 | 1.01 | 0xdb...54d6 | |
| 09/19/2026 | 4:17:49 AM | sell | $0.1496 | $0.1539 | 0.0001959 | 0.0002015 | 0.972 | 0xdb...54d6 | |
| 09/19/2026 | 4:04:57 AM | buy | $144.58 | $0.154 | 0.1901 | 0.0002025 | 938.6 | 0x65...b413 | |
| 09/19/2026 | 4:01:39 AM | buy | $0.3323 | $0.1538 | 0.0004374 | 0.0002025 | 2.15 | 0xe9...c9b9 | |
| 09/19/2026 | 3:57:36 AM | buy | $9.38 | $0.1539 | 0.01234 | 0.0002025 | 60.92 | 0x4a...1cfa | |
| 09/19/2026 | 3:20:59 AM | buy | $0.3793 | $0.1541 | 0.0004985 | 0.0002025 | 2.46 | 0xcd...ae91 | |
| 09/19/2026 | 3:15:19 AM | buy | $0.7599 | $0.1544 | 0.000997 | 0.0002025 | 4.92 | 0x9a...7bd8 | |
| 09/19/2026 | 2:58:02 AM | sell | $0.2932 | $0.1535 | 0.0003849 | 0.0002015 | 1.91 | 0x07...a8a0 | |
| 09/19/2026 | 2:58:02 AM | sell | $0.307 | $0.1535 | 0.0004031 | 0.0002015 | 2 | 0x07...a8a0 | |
| 09/19/2026 | 2:42:58 AM | sell | $34.7 | $0.1537 | 0.04549 | 0.0002015 | 225.65 | 0xa2...a8cb | |
| 09/19/2026 | 2:42:58 AM | sell | $146.85 | $0.1537 | 0.1925 | 0.0002015 | 955 | 0xa2...a8cb | |
| 09/19/2026 | 2:26:55 AM | buy | $13.82 | $0.1547 | 0.0181 | 0.0002026 | 89.35 | 0x1c...03f6 | |
| 09/19/2026 | 1:47:40 AM | sell | $15.38 | $0.1538 | 0.02016 | 0.0002016 | 100 | 0x10...a268 | |
| 09/19/2026 | 1:47:40 AM | sell | $14.68 | $0.1538 | 0.01925 | 0.0002016 | 95.5 | 0x10...a268 |