WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.08076
Price
0.0001411 WBNB
TVL
$2.42M
MKT CAP
$17M
5m
0%
1h
0%
4h
-0.52%
24h
0.91%
Share
TXNS
57
Buys
31
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
14.93M
Pooled WBNB:
$2,112.77

LUCiC/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.08076. LUCiC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,738.21. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $16,960,429.43. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $2,417,114.99. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $2,417,114.99.

The total transactions of LUCiC/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

LUCiC/WBNB pool has a trading volume of $4,738.21 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001411, captured at 10:48 PM UTC.

The price of converting 1 LUCiC to USD is $0.08076 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20269:13:42 PMsell$254.51$0.080760.44490.00014113,151.33
0x7cc...8BA6
0x18...afee
07/18/20269:13:42 PMsell$7.42$0.080780.012980.000141291.94
0x7cc...8BA6
0x18...afee
07/18/20268:13:54 PMsell$0.1144$0.080670.00020020.00014121.41
0xe5A...B80E
0xce...3e81
07/18/20268:13:54 PMsell$0.1092$0.080670.00019120.00014121.35
0xe5A...B80E
0xce...3e81
07/18/20265:49:29 PMbuy$0.5702$0.081180.0009970.00014197.02
0xAAc...7214
0x03...c2bd
07/18/20264:08:32 PMbuy$0.5703$0.080940.0010.00014197.04
0x122...8937
0xe8...ea8b
07/18/20263:31:23 PMbuy$0.5683$0.08090.0009970.00014197.02
0x763...7a17
0xbb...6110
07/18/20262:27:59 PMbuy$0.2276$0.0810.00039880.00014192.8
0xF09...C1F6
0x30...af0d
07/18/20262:26:17 PMbuy$0.1137$0.080990.00019940.00014191.4
0xF09...C1F6
0x03...1451
07/18/20262:23:23 PMsell$20.73$0.080620.036320.0001412257.12
0x421...CaD3
0xeb...a2f4
07/18/20262:23:23 PMsell$203.29$0.080610.35620.00014122,521.89
0x421...CaD3
0xeb...a2f4
07/18/20262:21:40 PMbuy$7.96$0.080990.013950.000141998.3
0xd94...0Cfb
0x94...5eb3
07/18/20262:14:42 PMbuy$0.5684$0.080940.0009970.00014197.02
0x9E8...2817
0x7a...de5d
07/18/20262:02:48 PMbuy$295.83$0.08080.51960.00014193,661.21
0xeEA...b1dC
0x88...768e
07/18/20261:34:36 PMsell$275.23$0.08050.48280.00014123,418.84
0xfE9...Df7f
0xba...a128
07/18/20261:34:36 PMsell$55.45$0.080520.097280.0001412688.64
0xfE9...Df7f
0xba...a128
07/18/20261:31:11 PMbuy$8.3$0.080910.014570.0001419102.61
0x5Ef...Eb4E
0x07...76cb
07/18/202612:54:20 PMbuy$0.5696$0.081130.0009970.00014197.02
0x9E8...2817
0xd8...08f5
07/18/202612:08:10 PMbuy$0.5683$0.080930.0009970.00014197.02
0x763...7a17
0x4f...9852
07/18/202612:05:11 PMbuy$3.31$0.080940.0058230.000141941.01
0x956...E51D
0x7a...5f30