WhatToFarm
/
Get started
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.1077
Price
0.0001797 WBNB
TVL
$3.03M
MKT CAP
$22.6M
5m
0%
1h
1.08%
4h
-0.84%
24h
-3.25%
Share
TXNS
68
Buys
30
Sells
38
Volume
31K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
14.09M
Pooled WBNB:
$2,527.23

LUCiC/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of LUCiC token on DEX PancakeSwap is $0.1077. LUCiC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $30,814.97. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $22,618,904.08. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $3,027,933.41. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $3,027,933.41.

The total transactions of LUCiC/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

LUCiC/WBNB pool has a trading volume of $30,814.97 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0001797, captured at 1:48 PM UTC.

The price of converting 1 LUCiC to USD is $0.1077 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20261:13:44 PMbuy$1.19$0.10770.0019940.000179711.09
0x4fa...238b
0x9b...6749
04/07/202612:32:21 PMbuy$1,308.65$0.10712.190.000179612,209.95
0x96f...0B01
0x1c...d161
04/07/202612:28:05 PMsell$202.91$0.10650.34010.00017861,904.27
0x078...109a
0xdd...f7b1
04/07/202612:28:05 PMsell$67.08$0.10650.11240.0001786629.41
0x078...109a
0xdd...f7b1
04/07/202612:11:20 PMbuy$721.38$0.10631.210.00017946,785.25
0x1fC...55FB
0xe4...3a22
04/07/202610:32:44 AMsell$50.55$0.10730.084060.0001784470.93
0xbb1...f78F
0x12...d648
04/07/202610:32:44 AMsell$48.27$0.10730.080270.0001784449.74
0xbb1...f78F
0x12...d648
04/07/20269:46:46 AMbuy$434.13$0.10860.71680.00017933,996.92
0x7C1...4cac
0xcb...7e93
04/07/20269:02:32 AMbuy$661.45$0.1081.090.00017926,121.26
0xa95...C130
0x79...a85e
04/07/20268:53:22 AMbuy$268.09$0.10780.44530.00017912,486.5
0x094...B2AB
0x00...01db
04/07/20268:39:30 AMbuy$2.47$0.10770.0041110.00017922.96
0x730...8f4a
0xf3...62cd
04/07/20268:35:20 AMbuy$0.5997$0.10770.0009970.0001795.56
0x711...2FB5
0x4c...ca2c
04/07/20268:34:51 AMbuy$142.18$0.10770.23620.0001791,319.59
0x8a4...3a2a
0x11...0a1e
04/07/20268:34:30 AMbuy$3.32$0.10770.0055240.00017930.85
0xc85...51c7
0xdd...d2be
04/07/20268:16:01 AMbuy$144.46$0.10750.24040.0001791,343.31
0xFAD...fAF9
0x37...aea0
04/07/20268:15:28 AMbuy$29.8$0.1070.049850.000179278.48
0xaD6...ea49
0x64...0733
04/07/20268:05:35 AMbuy$0.3477$0.1070.00058150.0001793.24
0xC3f...FD1d
0xb6...c37d
04/07/20267:37:13 AMbuy$0.2766$0.10670.00046390.0001792.59
0x763...7a17
0xd9...20e0
04/07/20267:33:47 AMsell$870.94$0.10631.450.00017828,188.36
0xA10...f20B
0xb4...5bb0
04/07/20267:33:47 AMsell$35.65$0.10640.059730.0001783334.99
0xA10...f20B
0xb4...5bb0