- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 6.98M
- Pooled WBNB:
- $3,571.39
LUCiC/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.4099. LUCiC price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $121,408.05. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $86,264,226.86. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $5,736,744.22. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $5,736,744.22.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 217 in the last 24 hours, 61 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $121,408.05 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0005103, captured at 2:52 PM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.4099 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:47:26 PM | sell | $31.17 | $0.41 | 0.03881 | 0.0005106 | 76.02 | 0x27...1d7d | |
| 08/11/2025 | 2:47:26 PM | sell | $1,170.9 | $0.4099 | 1.45 | 0.0005103 | 2,856.4 | 0x27...1d7d | |
| 08/11/2025 | 2:43:38 PM | buy | $8.13 | $0.4121 | 0.01012 | 0.0005131 | 19.73 | 0x7b...91c9 | |
| 08/11/2025 | 2:42:51 PM | buy | $1.38 | $0.4121 | 0.001721 | 0.0005131 | 3.35 | 0xca...8fb1 | |
| 08/11/2025 | 2:39:12 PM | sell | $1.43 | $0.41 | 0.001787 | 0.0005106 | 3.5 | 0x27...5878 | |
| 08/11/2025 | 2:35:32 PM | sell | $39.09 | $0.4093 | 0.04876 | 0.0005106 | 95.5 | 0x2b...2e40 | |
| 08/11/2025 | 2:35:32 PM | sell | $31.52 | $0.4093 | 0.03931 | 0.0005106 | 77 | 0x2b...2e40 | |
| 08/11/2025 | 2:34:50 PM | sell | $77.17 | $0.4092 | 0.09636 | 0.0005109 | 188.59 | 0xa9...b878 | |
| 08/11/2025 | 2:34:50 PM | sell | $859.51 | $0.409 | 1.07 | 0.0005107 | 2,101 | 0xa9...b878 | |
| 08/11/2025 | 2:34:33 PM | sell | $171.96 | $0.4092 | 0.2147 | 0.0005109 | 420.2 | 0xbd...158f | |
| 08/11/2025 | 2:34:33 PM | sell | $180.04 | $0.4091 | 0.2248 | 0.000511 | 440 | 0xbd...158f | |
| 08/11/2025 | 2:32:08 PM | buy | $29.74 | $0.4111 | 0.03716 | 0.0005136 | 72.35 | 0x1e...d23c | |
| 08/11/2025 | 2:29:05 PM | sell | $50.29 | $0.4107 | 0.06287 | 0.0005135 | 122.43 | 0x01...c257 | |
| 08/11/2025 | 2:29:05 PM | sell | $6,828.27 | $0.4098 | 8.53 | 0.0005123 | 16,662.36 | 0x01...c257 | |
| 08/11/2025 | 2:09:43 PM | buy | $68.47 | $0.4125 | 0.08565 | 0.0005161 | 165.97 | 0xad...fb6c | |
| 08/11/2025 | 1:59:15 PM | buy | $483.22 | $0.412 | 0.6051 | 0.000516 | 1,172.8 | 0xd5...e67c | |
| 08/11/2025 | 1:58:17 PM | buy | $4.5 | $0.4119 | 0.005646 | 0.0005159 | 10.94 | 0xfd...f2c9 | |
| 08/11/2025 | 1:56:29 PM | buy | $4.57 | $0.4119 | 0.005728 | 0.0005159 | 11.1 | 0x6b...22e7 | |
| 08/11/2025 | 1:56:19 PM | sell | $83.16 | $0.4099 | 0.1041 | 0.0005133 | 202.87 | 0xe8...9535 | |
| 08/11/2025 | 1:51:22 PM | buy | $7.95 | $0.4119 | 0.00997 | 0.0005159 | 19.32 | 0x61...790d |