- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 13.52M
- Pooled WBNB:
- $2,776.31
LUCiC/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.1733. LUCiC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $19,958.96. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $36,407,529.75. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $4,674,971.15. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $4,674,971.15.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $19,958.96 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0002059, captured at 10:39 PM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.1733 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:51:30 PM | buy | $0.6668 | $0.1733 | 0.000792 | 0.0002059 | 3.84 | 0x53...0a65 | |
| 12/27/2025 | 7:08:02 PM | sell | $1,648.53 | $0.1726 | 1.95 | 0.000205 | 9,550 | 0xae...ffa1 | |
| 12/27/2025 | 7:08:02 PM | sell | $7.43 | $0.1727 | 0.00883 | 0.0002051 | 43.04 | 0xae...ffa1 | |
| 12/27/2025 | 4:20:49 PM | buy | $2.32 | $0.1737 | 0.002757 | 0.0002062 | 13.37 | 0xef...9f73 | |
| 12/27/2025 | 4:20:08 PM | buy | $1.99 | $0.1737 | 0.002362 | 0.0002062 | 11.45 | 0xc0...0a65 | |
| 12/27/2025 | 3:42:30 PM | buy | $0.8357 | $0.1728 | 0.000997 | 0.0002062 | 4.83 | 0x53...8830 | |
| 12/27/2025 | 3:28:32 PM | sell | $198.12 | $0.1728 | 0.2351 | 0.0002051 | 1,146.05 | 0x0b...0dae | |
| 12/27/2025 | 3:28:32 PM | sell | $6.9 | $0.1728 | 0.00819 | 0.0002052 | 39.91 | 0x0b...0dae | |
| 12/27/2025 | 3:22:29 PM | buy | $0.5867 | $0.1728 | 0.0007 | 0.0002062 | 3.39 | 0x48...4c08 | |
| 12/27/2025 | 2:55:15 PM | sell | $17.92 | $0.172 | 0.02138 | 0.0002052 | 104.18 | 0xb0...a87c | |
| 12/27/2025 | 2:55:15 PM | sell | $186.85 | $0.172 | 0.2228 | 0.0002052 | 1,085.83 | 0xb0...a87c | |
| 12/27/2025 | 2:39:14 PM | buy | $12.6 | $0.1729 | 0.01502 | 0.0002062 | 72.85 | 0x11...6763 | |
| 12/27/2025 | 2:09:37 PM | buy | $25.28 | $0.1738 | 0.03 | 0.0002062 | 145.43 | 0xef...853d | |
| 12/27/2025 | 1:56:46 PM | buy | $1.65 | $0.1729 | 0.001974 | 0.0002062 | 9.56 | 0xc0...d523 | |
| 12/27/2025 | 1:51:44 PM | sell | $1.71 | $0.172 | 0.002046 | 0.0002052 | 9.97 | 0x81...205b | |
| 12/27/2025 | 1:51:44 PM | sell | $1.63 | $0.172 | 0.001954 | 0.0002052 | 9.52 | 0x81...205b | |
| 12/27/2025 | 1:49:28 PM | buy | $3.99 | $0.1729 | 0.004758 | 0.0002062 | 23.06 | 0xba...a9bb | |
| 12/27/2025 | 1:14:33 PM | buy | $0.1101 | $0.1738 | 0.0001307 | 0.0002062 | 0.6339 | 0xc4...ce14 | |
| 12/27/2025 | 1:06:04 PM | sell | $131.4 | $0.173 | 0.1559 | 0.0002053 | 759.39 | 0x32...1c28 | |
| 12/27/2025 | 1:06:04 PM | sell | $495.62 | $0.1729 | 0.5881 | 0.0002052 | 2,864.99 | 0x32...1c28 |