- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 10.55M
- Pooled WBNB:
- $3,582.95
LUCiC/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.3073. LUCiC price is up 39.30% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $528,080.20. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $64,543,576.28. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $6,498,458.35. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $6,498,458.35.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 445 in the last 24 hours, 375 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $528,080.20 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0003389, captured at 10:03 AM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.3073 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:02:50 AM | sell | $1,533.55 | $0.3076 | 1.69 | 0.0003392 | 4,985 | 0x5c...d40d | |
| 12/08/2025 | 10:02:50 AM | sell | $1,463.19 | $0.3073 | 1.61 | 0.0003389 | 4,760.67 | 0x5c...d40d | |
| 12/08/2025 | 10:01:11 AM | buy | $9.04 | $0.3093 | 0.00997 | 0.000341 | 29.22 | 0xbf...07b7 | |
| 12/08/2025 | 9:59:01 AM | sell | $6.84 | $0.3077 | 0.007551 | 0.0003393 | 22.25 | 0x37...3f71 | |
| 12/08/2025 | 9:59:01 AM | sell | $6.53 | $0.3077 | 0.007211 | 0.0003393 | 21.24 | 0x37...3f71 | |
| 12/08/2025 | 9:58:27 AM | sell | $15.8 | $0.3077 | 0.01742 | 0.0003393 | 51.34 | 0x9b...3388 | |
| 12/08/2025 | 9:58:27 AM | sell | $16.54 | $0.3077 | 0.01824 | 0.0003393 | 53.76 | 0x9b...3388 | |
| 12/08/2025 | 9:58:10 AM | sell | $9,737.54 | $0.3104 | 10.73 | 0.0003423 | 31,364.13 | 0xeb...b6bc | |
| 12/08/2025 | 9:58:10 AM | sell | $9,245.32 | $0.3086 | 10.19 | 0.0003403 | 29,952.74 | 0xeb...b6bc | |
| 12/08/2025 | 9:57:49 AM | sell | $5.46 | $0.3113 | 0.006022 | 0.0003433 | 17.54 | 0xcd...e408 | |
| 12/08/2025 | 9:57:49 AM | sell | $5.21 | $0.3113 | 0.005751 | 0.0003433 | 16.75 | 0xcd...e408 | |
| 12/08/2025 | 9:57:01 AM | buy | $17.7 | $0.3145 | 0.01942 | 0.0003451 | 56.3 | 0xec...51d3 | |
| 12/08/2025 | 9:49:26 AM | sell | $135.37 | $0.3114 | 0.1492 | 0.0003434 | 434.68 | 0x61...2459 | |
| 12/08/2025 | 9:49:26 AM | buy | $0.1772 | $0.3129 | 0.0001954 | 0.000345 | 0.5662 | 0x15...c546 | |
| 12/08/2025 | 9:49:26 AM | sell | $129.27 | $0.3114 | 0.1425 | 0.0003433 | 415.12 | 0x61...2459 | |
| 12/08/2025 | 9:43:13 AM | sell | $3.12 | $0.313 | 0.003424 | 0.0003434 | 9.97 | 0xba...ca65 | |
| 12/08/2025 | 9:43:13 AM | sell | $2.98 | $0.313 | 0.003269 | 0.0003434 | 9.52 | 0xba...ca65 | |
| 12/08/2025 | 9:42:53 AM | buy | $181.73 | $0.3145 | 0.1994 | 0.0003451 | 577.74 | 0x02...ceb2 | |
| 12/08/2025 | 9:42:28 AM | sell | $1.48 | $0.3114 | 0.001634 | 0.0003433 | 4.76 | 0x3c...8c44 | |
| 12/08/2025 | 9:42:28 AM | sell | $1.55 | $0.3114 | 0.001711 | 0.0003433 | 4.98 | 0x3c...8c44 |