WhatToFarm
/
12 Swap

Info about LUCiC-WBNB pair

Price USD
$0.6015
Price
0.0005492 WBNB
TVL
$10.72M
MKT CAP
$126.3M
5m
0%
1h
-0.31%
4h
-3.48%
24h
-1.48%
Share
TXNS
450
Buys
241
Sells
209
Volume
267K
Telegram price alerts
Pair:
0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa
LUCiC:
0xE054017a2F0ECFa294b08a74AF319bce0b985A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCiC:
8.92M
Pooled WBNB:
$4,886.95

LUCiC/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.6015. LUCiC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $267,237.89. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $126,318,633.61. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $10,716,834.16. The LUCiC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $10,716,834.16.

The total transactions of LUCiC/WBNB is 450 in the last 24 hours, 241 of which are buy transactions, and 209 are sales transactions.

LUCiC/WBNB pool has a trading volume of $267,237.89 in the last 24 hours.

The exchange rate of 1 LUCiC to WBNB is 0.0005492, captured at 9:59 PM UTC.

The price of converting 1 LUCiC to USD is $0.6015 today.

LUCiC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20259:47:10 PMbuy$3.7$0.60150.0033850.00054926.160x8d...aae4
10/28/20259:47:02 PMbuy$397.09$0.60140.36260.0005492660.20xbe...d89d
10/28/20259:29:10 PMbuy$11.44$0.60060.010460.000549119.050xc6...f0ce
10/28/20258:50:49 PMsell$1.25$0.59810.0011440.00054652.090xa5...5084
10/28/20258:50:49 PMsell$569.48$0.59810.52030.0005465952.130xa5...5084
10/28/20258:47:02 PMsell$34.46$0.60330.031220.000546557.120xb1...77a7
10/28/20258:47:02 PMsell$21.98$0.60330.019910.000546536.430xb1...77a7
10/28/20258:17:17 PMbuy$243.66$0.61780.21660.0005493394.360x45...98ec
10/28/20257:21:59 PMsell$383$0.62020.33740.0005465617.450x5b...70bd
10/28/20257:21:59 PMsell$34.01$0.62030.029970.000546654.830x5b...70bd
10/28/20257:12:56 PMsell$6.23$0.62320.0054660.0005466100xcf...1730
10/28/20257:12:56 PMsell$5.95$0.62320.005220.00054669.550xcf...1730
10/28/20257:10:52 PMsell$210.86$0.62310.1850.0005468338.360xfe...efe3
10/28/20257:10:52 PMsell$1,096.19$0.6230.96190.00054671,759.440xfe...efe3
10/28/20255:34:25 PMsell$10.77$0.6250.0094310.000546817.240x8f...d182
10/28/20255:29:14 PMbuy$70.88$0.62860.061970.0005495112.760x41...e3b7
10/28/20255:25:50 PMsell$118.38$0.62520.10350.0005468189.350x7b...d2f1
10/28/20255:25:50 PMsell$226.88$0.62520.19840.0005468362.90x7b...d2f1
10/28/20255:20:50 PMsell$340.4$0.62810.29670.0005475541.880x4a...a2fb
10/28/20255:20:50 PMsell$3,243.48$0.62772.820.00054725,166.550x4a...a2fb