- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCiC-WBNB LPs
Info about LUCiC-WBNB pair
- Pooled LUCiC:
- 7.77M
- Pooled WBNB:
- $2,143.39
LUCiC/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of LUCiC token on DEX PancakeSwap is $0.1764. LUCiC price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $24,781.36. LUCiC token contract is 0xE054017a2F0ECFa294b08a74AF319bce0b985A39 with a market cap $36,978,608.21. The liquidity pool contract is 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa with total value locked (TVL) of $2,736,748.57. The LUCiC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCiC/WBNB now?
The current liquidity of LUCiC/WBNB with the contract address 0x8562FAEA3faa2fB9fd5a9281d3CB4f27749a73Aa is $2,736,748.57.
How many transactions are there in the LUCiC/WBNB pool in the last 24 hours?
The total transactions of LUCiC/WBNB is 66 in the last 24 hours, 19 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LUCiC/WBNB pool in the last 24 hours?
LUCiC/WBNB pool has a trading volume of $24,781.36 in the last 24 hours.
What is the exchange rate of 1 LUCiC to WBNB?
The exchange rate of 1 LUCiC to WBNB is 0.0002763, captured at 11:40 AM UTC.
How much is 1 LUCiC in dollars?
The price of converting 1 LUCiC to USD is $0.1764 today.
LUCiC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:09:13 AM | buy | $672.14 | $0.1764 | 1.05 | 0.0002763 | 3,809.39 | 0xfd...b575 | |
| 06/24/2025 | 11:03:56 AM | buy | $66.22 | $0.1764 | 0.1036 | 0.0002762 | 375.36 | 0x69...fc3d | |
| 06/24/2025 | 10:37:37 AM | buy | $22.96 | $0.1766 | 0.0359 | 0.0002762 | 130 | 0x99...a168 | |
| 06/24/2025 | 10:35:44 AM | buy | $2,697.02 | $0.1762 | 4.21 | 0.0002756 | 15,300 | 0x56...1b54 | |
| 06/24/2025 | 10:33:16 AM | buy | $3.17 | $0.1759 | 0.004964 | 0.0002751 | 18.04 | 0xf3...6f6c | |
| 06/24/2025 | 10:04:08 AM | buy | $6.38 | $0.1761 | 0.00997 | 0.0002751 | 36.23 | 0xb0...1a53 | |
| 06/24/2025 | 10:02:49 AM | sell | $50.2 | $0.1753 | 0.07841 | 0.0002739 | 286.25 | 0x33...63e8 | |
| 06/24/2025 | 10:02:49 AM | sell | $417.33 | $0.1753 | 0.6518 | 0.0002738 | 2,380.33 | 0x33...63e8 | |
| 06/24/2025 | 9:56:10 AM | buy | $734.74 | $0.1761 | 1.14 | 0.0002751 | 4,170.5 | 0x82...65da | |
| 06/24/2025 | 9:55:01 AM | sell | $304.99 | $0.1752 | 0.4763 | 0.0002736 | 1,740.44 | 0x76...d6a3 | |
| 06/24/2025 | 9:50:17 AM | buy | $402.16 | $0.1761 | 0.6281 | 0.000275 | 2,283.65 | 0xb5...3bf6 | |
| 06/24/2025 | 9:38:13 AM | buy | $638.35 | $0.1759 | 0.997 | 0.0002748 | 3,627.6 | 0x0b...f576 | |
| 06/24/2025 | 9:34:35 AM | buy | $134.72 | $0.1758 | 0.2104 | 0.0002746 | 766.05 | 0xf9...6d6a | |
| 06/24/2025 | 9:19:49 AM | buy | $671.71 | $0.1754 | 1.05 | 0.0002745 | 3,827.91 | 0x1a...60c4 | |
| 06/24/2025 | 9:15:37 AM | buy | $3.83 | $0.1753 | 0.006 | 0.0002743 | 21.86 | 0x1e...7c28 | |
| 06/24/2025 | 9:08:53 AM | buy | $2,573.22 | $0.175 | 4.02 | 0.0002738 | 14,700.62 | 0xaa...e2e2 | |
| 06/24/2025 | 9:04:29 AM | buy | $400.82 | $0.1746 | 0.6271 | 0.0002732 | 2,294.84 | 0x94...e540 | |
| 06/24/2025 | 9:01:16 AM | buy | $135.3 | $0.1745 | 0.2116 | 0.0002731 | 774.96 | 0x0d...274d | |
| 06/24/2025 | 8:57:55 AM | buy | $690.92 | $0.1744 | 1.08 | 0.0002729 | 3,959.75 | 0x05...4056 | |
| 06/24/2025 | 8:52:04 AM | buy | $135.3 | $0.1743 | 0.2116 | 0.0002728 | 775.89 | 0x49...16c7 |