- WhatToFarm
- BNB Chain
- Unknown DEX
- BNCB-WBNB LPs
Info about BNCB-WBNB pair
- Pooled BNCB:
- 305,761.93
- Pooled WBNB:
- $1,753.69
BNCB/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of BNCB token on DEX Unknown DEX is $6.14. BNCB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 125984 trades with trading volume of $14,058,852.44. BNCB token contract is 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f with a market cap $31,472,107.44. The liquidity pool contract is 0x320e8096e5e7a46E43446141A5B15d801FC596f5 with total value locked (TVL) of $3,267,431.89. The BNCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNCB/WBNB now?
The current liquidity of BNCB/WBNB with the contract address 0x320e8096e5e7a46E43446141A5B15d801FC596f5 is $3,267,431.89.
How many transactions are there in the BNCB/WBNB pool in the last 24 hours?
The total transactions of BNCB/WBNB is 125984 in the last 24 hours, 63722 of which are buy transactions, and 62262 are sales transactions.
What is the trading volume in the BNCB/WBNB pool in the last 24 hours?
BNCB/WBNB pool has a trading volume of $14,058,852.44 in the last 24 hours.
What is the exchange rate of 1 BNCB to WBNB?
The exchange rate of 1 BNCB to WBNB is 0.007769, captured at 4:46 AM UTC.
How much is 1 BNCB in dollars?
The price of converting 1 BNCB to USD is $6.14 today.
BNCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:46:13 AM | buy | $91.38 | $6.14 | 0.1155 | 0.00777 | 14.86 | 0xa1...23da | |
| 10/05/2026 | 4:46:23 AM | sell | $104.75 | $6.11 | 0.1323 | 0.007731 | 17.12 | 0x7e...b165 | |
| 10/05/2026 | 4:46:05 AM | buy | $148.83 | $6.14 | 0.1881 | 0.00777 | 24.2 | 0x40...9635 | |
| 10/05/2026 | 4:46:06 AM | sell | $220.47 | $6.11 | 0.2786 | 0.007731 | 36.04 | 0x24...c24b | |
| 10/05/2026 | 4:46:11 AM | buy | $19.58 | $6.14 | 0.02475 | 0.00777 | 3.18 | 0x90...0332 | |
| 10/05/2026 | 4:46:31 AM | sell | $18.83 | $6.11 | 0.02379 | 0.007731 | 3.07 | 0xa4...46b8 | |
| 10/05/2026 | 4:46:07 AM | buy | $40.73 | $6.14 | 0.05148 | 0.00777 | 6.62 | 0x20...f759 | |
| 10/05/2026 | 4:46:09 AM | buy | $64.36 | $6.14 | 0.08135 | 0.00777 | 10.46 | 0xed...715e | |
| 10/05/2026 | 4:46:24 AM | buy | $212.27 | $6.14 | 0.2682 | 0.007769 | 34.52 | 0x22...a8c0 | |
| 10/05/2026 | 4:46:17 AM | sell | $1,298.58 | $6.11 | 1.64 | 0.007731 | 212.28 | 0x67...92c2 | |
| 10/05/2026 | 4:46:24 AM | buy | $235 | $6.14 | 0.297 | 0.007769 | 38.22 | 0x7e...f180 | |
| 10/05/2026 | 4:46:23 AM | buy | $78.33 | $6.14 | 0.099 | 0.007769 | 12.74 | 0x40...2913 | |
| 10/05/2026 | 4:46:14 AM | sell | $76.9 | $6.11 | 0.09719 | 0.007731 | 12.57 | 0xb1...e3e9 | |
| 10/05/2026 | 4:46:32 AM | sell | $41.14 | $6.11 | 0.052 | 0.007731 | 6.72 | 0x9a...7afd | |
| 10/05/2026 | 4:46:20 AM | buy | $1.56 | $6.14 | 0.00198 | 0.007769 | 0.2548 | 0xa5...f872 | |
| 10/05/2026 | 4:46:25 AM | buy | $15.66 | $6.14 | 0.0198 | 0.007769 | 2.54 | 0x23...3ab9 | |
| 10/05/2026 | 4:46:05 AM | buy | $235 | $6.14 | 0.297 | 0.00777 | 38.22 | 0x2b...adb8 | |
| 10/05/2026 | 4:46:05 AM | buy | $148.83 | $6.14 | 0.1881 | 0.00777 | 24.2 | 0x27...1b60 | |
| 10/05/2026 | 4:46:15 AM | sell | $85.56 | $6.11 | 0.1081 | 0.007731 | 13.98 | 0xbe...fa16 | |
| 10/05/2026 | 4:46:14 AM | sell | $59.07 | $6.11 | 0.07465 | 0.007731 | 9.65 | 0xf9...6fa1 |