- WhatToFarm
- BNB Chain
- Unknown DEX
- BNCB-WBNB LPs
Info about BNCB-WBNB pair
- Pooled BNCB:
- 653,216.25
- Pooled WBNB:
- $909.78
BNCB/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of BNCB token on DEX Unknown DEX is $3.91. BNCB price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 6720 trades with trading volume of $998,654.34. BNCB token contract is 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f with a market cap $31,579,913.77. The liquidity pool contract is 0x320e8096e5e7a46E43446141A5B15d801FC596f5 with total value locked (TVL) of $3,102,686.66. The BNCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNCB/WBNB now?
The current liquidity of BNCB/WBNB with the contract address 0x320e8096e5e7a46E43446141A5B15d801FC596f5 is $3,102,686.66.
How many transactions are there in the BNCB/WBNB pool in the last 24 hours?
The total transactions of BNCB/WBNB is 6720 in the last 24 hours, 3603 of which are buy transactions, and 3117 are sales transactions.
What is the trading volume in the BNCB/WBNB pool in the last 24 hours?
BNCB/WBNB pool has a trading volume of $998,654.34 in the last 24 hours.
What is the exchange rate of 1 BNCB to WBNB?
The exchange rate of 1 BNCB to WBNB is 0.006547, captured at 3:29 PM UTC.
How much is 1 BNCB in dollars?
The price of converting 1 BNCB to USD is $3.91 today.
BNCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:14:26 PM | sell | $325.11 | $3.89 | 0.5434 | 0.006514 | 83.42 | 0x1f...2523 | |
| 11/14/2026 | 3:14:20 PM | sell | $99.4 | $3.89 | 0.1661 | 0.006514 | 25.5 | 0x7a...db06 | |
| 11/14/2026 | 3:14:28 PM | sell | $4.84 | $3.89 | 0.008098 | 0.006514 | 1.24 | 0x92...5e0f | |
| 11/14/2026 | 3:14:24 PM | buy | $19.74 | $3.91 | 0.033 | 0.006547 | 5.03 | 0x50...3214 | |
| 11/14/2026 | 3:14:28 PM | buy | $592.22 | $3.91 | 0.99 | 0.006547 | 151.2 | 0x4f...6253 | |
| 11/14/2026 | 3:14:21 PM | buy | $176.05 | $3.91 | 0.2943 | 0.006547 | 44.95 | 0x17...79cb | |
| 11/14/2026 | 3:14:23 PM | sell | $34.88 | $3.89 | 0.05831 | 0.006515 | 8.95 | 0x80...6a4f | |
| 11/14/2026 | 3:14:32 PM | buy | $11.84 | $3.91 | 0.0198 | 0.006547 | 3.02 | 0xe3...8f9a | |
| 11/14/2026 | 3:14:27 PM | sell | $41.42 | $3.89 | 0.06924 | 0.006514 | 10.62 | 0xad...5578 | |
| 11/14/2026 | 3:14:28 PM | sell | $55.35 | $3.89 | 0.09253 | 0.006514 | 14.2 | 0x39...2666 | |
| 11/14/2026 | 3:14:15 PM | sell | $129.82 | $3.89 | 0.217 | 0.006514 | 33.31 | 0x81...44ac | |
| 11/14/2026 | 3:14:21 PM | buy | $22.5 | $3.91 | 0.03762 | 0.006547 | 5.74 | 0x03...28e2 | |
| 11/14/2026 | 3:14:13 PM | sell | $64.79 | $3.89 | 0.1083 | 0.006513 | 16.62 | 0x98...4aa6 | |
| 11/14/2026 | 3:14:18 PM | buy | $82.91 | $3.91 | 0.1386 | 0.006547 | 21.16 | 0x25...acf0 | |
| 11/14/2026 | 3:14:15 PM | buy | $118.44 | $3.91 | 0.198 | 0.006546 | 30.24 | 0x4b...f6a7 | |
| 11/14/2026 | 3:14:16 PM | buy | $414.55 | $3.91 | 0.693 | 0.006547 | 105.84 | 0xb9...e720 | |
| 11/14/2026 | 3:14:19 PM | sell | $5.87 | $3.89 | 0.009813 | 0.006514 | 1.5 | 0x86...00a3 | |
| 11/14/2026 | 3:14:18 PM | buy | $0.5922 | $3.91 | 0.00099 | 0.006547 | 0.1512 | 0xca...04d7 | |
| 11/14/2026 | 3:14:12 PM | buy | $59.22 | $3.91 | 0.099 | 0.006546 | 15.12 | 0x5b...191e | |
| 11/14/2026 | 3:14:26 PM | buy | $59.22 | $3.91 | 0.099 | 0.006547 | 15.12 | 0x43...cf06 |