WhatToFarm
/
12 Swap

Info about BNCB-WBNB pair

Price USD
$5.57
Price
0.007526 WBNB
TVL
$3.74M
MKT CAP
$35.8M
5m
0.68%
1h
0.35%
4h
-0.14%
24h
3.53%
Share
TXNS
24K
Buys
12K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x320e8096e5e7a46E43446141A5B15d801FC596f5
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNCB:
278,800.31
Pooled WBNB:
$2,943.69

BNCB/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BNCB token on DEX Unknown DEX is $5.57. BNCB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 23500 trades with trading volume of $2,573,617.83. BNCB token contract is 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f with a market cap $35,783,189.78. The liquidity pool contract is 0x320e8096e5e7a46E43446141A5B15d801FC596f5 with total value locked (TVL) of $3,736,069.21. The BNCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNCB/WBNB with the contract address 0x320e8096e5e7a46E43446141A5B15d801FC596f5 is $3,736,069.21.

The total transactions of BNCB/WBNB is 23500 in the last 24 hours, 12447 of which are buy transactions, and 11053 are sales transactions.

BNCB/WBNB pool has a trading volume of $2,573,617.83 in the last 24 hours.

The exchange rate of 1 BNCB to WBNB is 0.007526, captured at 11:18 AM UTC.

The price of converting 1 BNCB to USD is $5.57 today.

BNCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202611:18:28 AMsell$19.49$5.550.026290.0074883.510x76...db54
10/25/202611:18:32 AMsell$3.5$5.550.0047260.0074880.63120x01...cb3a
10/25/202611:18:29 AMbuy$3.66$5.570.004950.0075260.65770x06...9650
10/25/202611:18:36 AMsell$14.75$5.550.01990.0074882.650x8e...7312
10/25/202611:18:20 AMsell$50.72$5.550.068440.0074889.130xb0...5742
10/25/202611:18:20 AMsell$7.37$5.550.0099560.0074881.320x2a...c0d0
10/25/202611:18:38 AMsell$66.39$5.550.089580.00748811.960x93...7d71
10/25/202611:18:20 AMsell$56.32$5.550.075980.00748810.140x69...c252
10/25/202611:18:29 AMbuy$3.66$5.570.004950.0075260.65770x76...eef2
10/25/202611:18:32 AMsell$3.5$5.550.0047330.0074880.63210x84...2284
10/25/202611:18:38 AMsell$389.76$5.550.52580.00748870.220x04...9184
10/25/202611:18:26 AMbuy$5.59$5.570.0075510.00752610x25...81bc
10/25/202611:18:25 AMsell$15.28$5.550.020620.0074882.750x0c...8c33
10/25/202611:18:20 AMsell$131.33$5.550.17710.00748823.660x35...492e
10/25/202611:18:15 AMsell$1.57$5.540.002120.0074880.28310x13...846e
10/25/202611:18:16 AMbuy$3.83$5.570.0051760.0075260.68780x36...0c2c
10/25/202611:18:03 AMbuy$183.39$5.570.24750.00752632.880xaf...ebf4
10/25/202611:18:03 AMbuy$183.39$5.570.24750.00752632.880xaa...1f40
10/25/202611:18:12 AMbuy$8.06$5.570.010890.0075261.440x6d...65d2
10/25/202611:17:54 AMsell$30.45$5.540.041110.0074885.480xb5...3bb1