Info about BNCB-WBNB pair
- Pooled BNCB:
- 278,800.31
- Pooled WBNB:
- $2,943.69
BNCB/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of BNCB token on DEX Unknown DEX is $5.57. BNCB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 23500 trades with trading volume of $2,573,617.83. BNCB token contract is 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f with a market cap $35,783,189.78. The liquidity pool contract is 0x320e8096e5e7a46E43446141A5B15d801FC596f5 with total value locked (TVL) of $3,736,069.21. The BNCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNCB/WBNB now?
The current liquidity of BNCB/WBNB with the contract address 0x320e8096e5e7a46E43446141A5B15d801FC596f5 is $3,736,069.21.
How many transactions are there in the BNCB/WBNB pool in the last 24 hours?
The total transactions of BNCB/WBNB is 23500 in the last 24 hours, 12447 of which are buy transactions, and 11053 are sales transactions.
What is the trading volume in the BNCB/WBNB pool in the last 24 hours?
BNCB/WBNB pool has a trading volume of $2,573,617.83 in the last 24 hours.
What is the exchange rate of 1 BNCB to WBNB?
The exchange rate of 1 BNCB to WBNB is 0.007526, captured at 11:18 AM UTC.
How much is 1 BNCB in dollars?
The price of converting 1 BNCB to USD is $5.57 today.
BNCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:18:28 AM | sell | $19.49 | $5.55 | 0.02629 | 0.007488 | 3.51 | 0x76...db54 | |
| 10/25/2026 | 11:18:32 AM | sell | $3.5 | $5.55 | 0.004726 | 0.007488 | 0.6312 | 0x01...cb3a | |
| 10/25/2026 | 11:18:29 AM | buy | $3.66 | $5.57 | 0.00495 | 0.007526 | 0.6577 | 0x06...9650 | |
| 10/25/2026 | 11:18:36 AM | sell | $14.75 | $5.55 | 0.0199 | 0.007488 | 2.65 | 0x8e...7312 | |
| 10/25/2026 | 11:18:20 AM | sell | $50.72 | $5.55 | 0.06844 | 0.007488 | 9.13 | 0xb0...5742 | |
| 10/25/2026 | 11:18:20 AM | sell | $7.37 | $5.55 | 0.009956 | 0.007488 | 1.32 | 0x2a...c0d0 | |
| 10/25/2026 | 11:18:38 AM | sell | $66.39 | $5.55 | 0.08958 | 0.007488 | 11.96 | 0x93...7d71 | |
| 10/25/2026 | 11:18:20 AM | sell | $56.32 | $5.55 | 0.07598 | 0.007488 | 10.14 | 0x69...c252 | |
| 10/25/2026 | 11:18:29 AM | buy | $3.66 | $5.57 | 0.00495 | 0.007526 | 0.6577 | 0x76...eef2 | |
| 10/25/2026 | 11:18:32 AM | sell | $3.5 | $5.55 | 0.004733 | 0.007488 | 0.6321 | 0x84...2284 | |
| 10/25/2026 | 11:18:38 AM | sell | $389.76 | $5.55 | 0.5258 | 0.007488 | 70.22 | 0x04...9184 | |
| 10/25/2026 | 11:18:26 AM | buy | $5.59 | $5.57 | 0.007551 | 0.007526 | 1 | 0x25...81bc | |
| 10/25/2026 | 11:18:25 AM | sell | $15.28 | $5.55 | 0.02062 | 0.007488 | 2.75 | 0x0c...8c33 | |
| 10/25/2026 | 11:18:20 AM | sell | $131.33 | $5.55 | 0.1771 | 0.007488 | 23.66 | 0x35...492e | |
| 10/25/2026 | 11:18:15 AM | sell | $1.57 | $5.54 | 0.00212 | 0.007488 | 0.2831 | 0x13...846e | |
| 10/25/2026 | 11:18:16 AM | buy | $3.83 | $5.57 | 0.005176 | 0.007526 | 0.6878 | 0x36...0c2c | |
| 10/25/2026 | 11:18:03 AM | buy | $183.39 | $5.57 | 0.2475 | 0.007526 | 32.88 | 0xaf...ebf4 | |
| 10/25/2026 | 11:18:03 AM | buy | $183.39 | $5.57 | 0.2475 | 0.007526 | 32.88 | 0xaa...1f40 | |
| 10/25/2026 | 11:18:12 AM | buy | $8.06 | $5.57 | 0.01089 | 0.007526 | 1.44 | 0x6d...65d2 | |
| 10/25/2026 | 11:17:54 AM | sell | $30.45 | $5.54 | 0.04111 | 0.007488 | 5.48 | 0xb5...3bb1 |