WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.084075
Price
0.0115096 WBNB
TVL
$5M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.21%
24h
-0.02%
Share
TXNS
18
Buys
2
Sells
16
Volume
526
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
611.31T
Pooled WBNB:
$3,125.19

KABOSU/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000004075. KABOSU price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $526.14. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $4,087,308.25. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,997,249.66. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,997,249.66.

The total transactions of KABOSU/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

KABOSU/WBNB pool has a trading volume of $526.14 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000005096, captured at 3:55 PM UTC.

The price of converting 1 KABOSU to USD is $0.000000004075 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20251:45:35 PMsell$0.01504$0.0840750.000018810.01150963.69M
0x20F...804A
0xd0...caa1
08/11/20251:24:52 PMsell$1.65$0.0840490.0020860.0115099409.16M
0xB4C...61CC
0x0c...209f
08/11/202512:31:58 PMsell$1.28$0.0840660.0016150.0115099316.79M
0x107...B4c6
0xee...d65d
08/11/20259:09:49 AMsell$9.68$0.0841530.011890.01150992.33B
0x8eA...2a0f
0x8f...4a03
08/11/20258:11:08 AMsell$11.95$0.0841350.014730.01150992.89B
0x5aD...e51E
0xf5...c4bb
08/11/20256:33:08 AMbuy$0.02584$0.0842020.000031520.01151256.15M
0x7d3...AF1B
0x37...486a
08/11/20256:29:48 AMsell$3.67$0.0841820.0044790.0115099878.48M
0x599...3dd7
0xc2...b678
08/11/20256:02:53 AMsell$124.16$0.0841860.15120.011509929.66B
0x84c...3d10
0x3a...94be
08/11/20253:47:06 AMsell$2.97$0.0841810.0036240.01151710.63M
0x808...f9C6
0x5d...2865
08/11/20252:28:43 AMbuy$0.002397$0.0841650.052950.0115125575,642.21
0x299...9028
0xca...64c2
08/11/20251:25:42 AMsell$104.18$0.0841210.12890.0115125.28B
0xeB2...2D90
0x3c...6827
08/11/202512:38:03 AMsell$2.07$0.084130.0025570.01151501.33M
0xF24...6671
0x33...d129
08/11/202512:13:09 AMsell$0.284$0.0841160.00035190.0115169M
0xA90...0C40
0x28...78b1
08/10/20259:33:39 PMsell$1.88$0.0840840.0023510.01151461.12M
0x8a6...bCdC
0x91...3ce4
08/10/20259:18:09 PMsell$205.33$0.0840860.25630.011510150.25B
0x0B4...7C18
0x13...c296
08/10/20259:12:33 PMsell$16.82$0.0840860.020990.01151014.12B
0x25d...Ab53
0xba...3950
08/10/20252:59:38 PMsell$23.82$0.0840820.029770.01151015.84B
0x177...b505
0x46...27e3
08/10/20252:00:36 PMsell$16.29$0.0840750.020390.01151014B
0x4E4...F0c4
0xb4...37dd
08/10/202510:53:28 AMsell$19.87$0.0840820.024840.01151014.87B
0x657...49c3
0xc8...2881
08/10/20259:05:20 AMbuy$0.03438$0.0841140.000042850.01151278.36M
0x7d3...AF1B
0xf3...3fde