WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.083422
Price
0.0115284 WBNB
TVL
$4.12M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.03%
24h
0.08%
Share
TXNS
10
Buys
0
Sells
10
Volume
336
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
600.24T
Pooled WBNB:
$3,180.01

KABOSU/WBNB price stats on BNB Chain

As of February 21, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000003422. KABOSU price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $336.19. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,431,043.74. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,118,929.11. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,118,929.11.

The total transactions of KABOSU/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

KABOSU/WBNB pool has a trading volume of $336.19 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000005284, captured at 1:32 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000003422 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202510:26:16 PMsell$7.83$0.0834220.012090.01152842.29B
0xc97...8CF0
0xc7...a834
02/20/20258:27:31 PMsell$0.3394$0.0834360.0005220.011528498.78M
0xcfe...4968
0x04...e46a
02/20/20258:11:55 PMsell$50.34$0.0834310.077530.011528414.67B
0x851...a03b
0x55...1ef4
02/20/20256:44:43 PMsell$0.0003525$0.0834210.0654450.0115284103,039.65
0x2Db...047b
0x3f...e7f9
02/20/20256:25:58 PMsell$258.62$0.0834230.39930.011528575.55B
0x820...01b8
0x53...7898
02/20/20255:23:04 PMsell$7.14$0.0834030.011090.01152862.1B
0x2Ba...1672
0xa3...276b
02/20/202512:45:43 PMsell$7.35$0.08340.011420.01152862.16B
0xEb6...1D19
0x35...9006
02/20/202510:45:49 AMsell$0.4122$0.0833990.00064090.0115286121.25M
0xc1F...3cAf
0x1f...546b
02/20/20258:35:04 AMsell$4.13$0.0833980.0064370.01152861.22B
0x5c6...E9D0
0x14...6007
02/19/202511:03:51 PMsell$0.0002963$0.0834190.0645810.011528686,669.05
0x8F0...5EA4
0x35...a360
02/19/20258:19:03 PMsell$1.71$0.0834160.0026470.0115286500.89M
0x51e...06c3
0xa0...8a1d
02/19/20257:31:45 PMsell$0.7253$0.0834150.0011220.0115286212.35M
0xc76...a12f
0x85...58b1
02/19/20257:01:06 PMsell$0.6873$0.0834070.0010660.0115286201.72M
0xCab...3AdB
0xc3...afee
02/19/20256:54:39 PMsell$0.3991$0.0834070.00061920.0115286117.14M
0x319...d4b3
0xd2...0724
02/19/20256:47:30 PMsell$0.7193$0.0834330.0011070.0115286209.49M
0xb35...89DC
0xa8...25c6
02/19/20256:32:00 PMsell$8.86$0.0834340.013640.01152862.58B
0x130...e1B6
0x80...492d
02/19/20256:01:42 PMsell$0.7175$0.0834330.0011040.0115286208.95M
0x30F...fA13
0x27...b9d4
02/19/20255:19:03 PMsell$0.002983$0.0834370.0545880.0115286868,013.01
0xA4d...7D42
0xda...67b1
02/19/20253:20:18 PMsell$0.006145$0.0834130.0595170.01152861.8M
0xA4d...7D42
0xc3...299f
02/19/20252:52:51 PMsell$10.75$0.0834230.01660.01152863.14B
0x129...fEF7
0x3f...0ac9