WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.08347
Price
0.0115571 WBNB
TVL
$4.06M
MKT CAP
$3.5M
5m
0%
1h
0.75%
4h
0.77%
24h
3.59%
Share
TXNS
43
Buys
6
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
584.08T
Pooled WBNB:
$3,262.16

KABOSU/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of KABOSU token on DEX PancakeSwap is $0.00000000347. KABOSU price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,769.46. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,479,369.45. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,064,458.46. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,064,458.46.

The total transactions of KABOSU/WBNB is 43 in the last 24 hours, 6 of which are buy transactions, and 37 are sales transactions.

KABOSU/WBNB pool has a trading volume of $1,769.46 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000005571, captured at 7:23 PM UTC.

The price of converting 1 KABOSU to USD is $0.00000000347 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:16:42 PMsell$55.03$0.083470.088340.011557115.86B
0x4B1...5abe
0x7d...66d0
11/21/20247:07:03 PMsell$1.28$0.0834660.0020670.0115571371.17M
0x2DE...7CD7
0x48...5e9d
11/21/20246:44:09 PMsell$0.956$0.083450.0015430.0115571277.06M
0xFa9...d566
0x02...8ed2
11/21/20246:22:03 PMsell$15.56$0.0834440.025180.01155714.52B
0xe41...C26b
0xeb...9ba1
11/21/20246:03:15 PMsell$0.6101$0.0834470.00098590.0115571176.97M
0x3e4...bf26
0x88...cbae
11/21/20244:48:12 PMsell$10.82$0.0834520.017460.01155713.14B
0xc80...4c71
0xc9...9829
11/21/20244:21:57 PMsell$31.97$0.083440.051770.01155719.29B
0xF56...bf8C
0x77...e676
11/21/20244:12:51 PMbuy$337.22$0.0834570.54610.011559897.55B
0xf45...a1Dd
0x70...dfc2
11/21/20244:06:36 PMsell$10.87$0.0834380.017610.0115573.16B
0x703...e2E5
0xf6...519d
11/21/20243:23:33 PMsell$4.1$0.0834440.0066460.0115571.19B
0xe5A...7603
0x14...d6e1
11/21/20243:14:30 PMsell$3.11$0.083450.0050230.011557901.93M
0x000...20d7
0x0a...ab0a
11/21/20243:00:00 PMbuy$54.48$0.083490.087380.011559715.61B
0xf45...a1Dd
0x9e...658f
11/21/20242:58:12 PMsell$0.5942$0.0834720.0009530.0115569171.12M
0x698...cB82
0xc7...7ef4
11/21/20242:40:00 PMsell$183.24$0.0834680.29420.01155752.83B
0xa5b...67E3
0xb3...b5ad
11/21/202412:58:45 PMsell$1.62$0.083450.0026280.011557471.8M
0xFFc...5E7d
0x9f...bef1
11/21/202410:45:00 AMsell$0.067893$0.083390.0812960.011557232.77
0x000...7aC5
0x51...b3bb
11/21/202410:44:57 AMsell$0.066845$0.083390.0811240.011557201.88
0x000...7aC5
0x2c...9386
11/21/202410:43:18 AMsell$0.064283$0.083390.0970370.011557126.33
0x000...7aC5
0x53...c6eb
11/21/202410:40:00 AMsell$0.00006679$0.0833890.0610970.01155719,709.72
0x000...7aC5
0x3f...843d
11/21/202410:39:57 AMsell$0.00002111$0.0833890.0734710.0115576,230.99
0x000...7aC5
0x52...9886