WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.086138
Price
0.0114972 WBNB
TVL
$7.62M
MKT CAP
$6.1M
5m
0%
1h
0.11%
4h
0.88%
24h
-2.12%
Share
TXNS
51
Buys
4
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
619.64T
Pooled WBNB:
$3,088.71

KABOSU/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000006138. KABOSU price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,857.81. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $6,138,213.86. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $7,616,537.67. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $7,616,537.67.

The total transactions of KABOSU/WBNB is 51 in the last 24 hours, 4 of which are buy transactions, and 47 are sales transactions.

KABOSU/WBNB pool has a trading volume of $2,857.81 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004972, captured at 10:37 PM UTC.

The price of converting 1 KABOSU to USD is $0.000000006138 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202510:13:11 PMsell$2.11$0.0861380.001710.0114972343.98M
0x018...3d6D
0x51...c829
10/09/202510:04:28 PMsell$0.3336$0.0861630.00026910.011497254.14M
0x021...DF32
0x19...2254
10/09/20259:49:50 PMsell$30.87$0.0861340.025020.01149725.03B
0xb8b...0045
0x13...ef70
10/09/20259:48:45 PMsell$1.14$0.0861310.00092490.0114969186.11M
0x642...cC07
0x45...c0ed
10/09/20258:29:06 PMsell$6.49$0.0860980.0052930.01149721.06B
0xD84...C4b4
0xac...96d9
10/09/20258:12:29 PMsell$123.05$0.0861280.099840.011497220.08B
0x5cF...7833
0xcb...453b
10/09/20258:01:19 PMsell$0.203$0.0860890.00016580.011497233.35M
0x961...3118
0x05...9235
10/09/20258:01:10 PMsell$0.01509$0.086120.000012260.01149722.47M
0xe22...8859
0xbe...2c30
10/09/20258:00:58 PMsell$0.01509$0.086120.000012260.01149722.47M
0xe22...8859
0x93...af17
10/09/20257:57:50 PMbuy$207.92$0.0861190.16970.011499733.98B
0x652...54d6
0xd2...1e84
10/09/20257:15:10 PMsell$0.02568$0.0861180.000020870.01149724.2M
0x2d7...aC7B
0x16...ab62
10/09/20257:02:36 PMsell$4.62$0.0860840.0037760.0114972759.56M
0x0B1...Fe69
0xbc...c66f
10/09/20257:00:40 PMsell$13.23$0.0861150.010750.01149722.16B
0x7Eb...8a2C
0x8c...9492
10/09/20256:56:00 PMsell$0.4463$0.0860840.00036470.011497273.36M
0x79A...5057
0x20...ac25
10/09/20256:02:04 PMsell$21.63$0.0860960.017640.01149723.55B
0xB6d...ed92
0x0a...3950
10/09/20253:39:31 PMsell$0.5008$0.0860690.00041020.011497282.51M
0x4D0...A69B
0xbb...36df
10/09/20252:30:03 PMsell$0.04908$0.0861010.000040.01149728.05M
0x086...9df5
0x4f...e96a
10/09/20252:27:06 PMsell$0.03802$0.0861370.000030810.01149726.2M
0x050...4748
0xf4...fc23
10/09/20251:44:05 PMsell$1.26$0.0861690.0010190.0114972205.09M
0x757...6C7a
0xc8...8c6b
10/09/202512:21:28 PMsell$0.01426$0.0862610.000011330.01149722.28M
0x09F...43E8
0xa7...9eac