Info about KABOSU-WBNB pair
- Pooled KABOSU:
- 617.82T
- Pooled WBNB:
- $3,097.43
KABOSU/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000005005. KABOSU price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $128.63. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $4,992,756.65. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $6,169,255.96. The KABOSU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/WBNB now?
The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $6,169,255.96.
How many transactions are there in the KABOSU/WBNB pool in the last 24 hours?
The total transactions of KABOSU/WBNB is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KABOSU/WBNB pool in the last 24 hours?
KABOSU/WBNB pool has a trading volume of $128.63 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WBNB?
The exchange rate of 1 KABOSU to WBNB is 0.000000000005026, captured at 11:11 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000000005005 today.
KABOSU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 10:24:11 AM | buy | $0.05526 | $0.085005 | 0.00005549 | 0.0115026 | 11.04M | 0x85...24fa | |
09/18/2025 | 10:12:18 AM | sell | $0.09484 | $0.084994 | 0.00009495 | 0.0115 | 18.99M | 0xa0...af78 | |
09/18/2025 | 9:58:51 AM | sell | $0.6337 | $0.085004 | 0.0006333 | 0.0115 | 126.64M | 0x93...29c8 | |
09/18/2025 | 9:31:42 AM | sell | $5.29 | $0.084984 | 0.005312 | 0.0115 | 1.06B | 0xc7...d7ac | |
09/18/2025 | 8:09:58 AM | sell | $0.6179 | $0.084987 | 0.0006195 | 0.0115 | 123.89M | 0xe9...e60d | |
09/18/2025 | 7:54:43 AM | sell | $3.05 | $0.084987 | 0.003062 | 0.0115 | 612.3M | 0xd7...f7ec | |
09/18/2025 | 7:44:43 AM | sell | $0.006341 | $0.084982 | 0.056364 | 0.0115 | 1.27M | 0x1d...03dc | |
09/18/2025 | 7:42:55 AM | sell | $19.98 | $0.084982 | 0.02006 | 0.0115001 | 4.01B | 0xfd...d98a | |
09/18/2025 | 7:42:04 AM | sell | $13.16 | $0.08498 | 0.01322 | 0.0115001 | 2.64B | 0x03...f1b3 | |
09/18/2025 | 7:07:31 AM | sell | $11.98 | $0.08496 | 0.01207 | 0.0115001 | 2.42B | 0xb1...95f9 | |
09/18/2025 | 5:34:39 AM | sell | $5.1 | $0.084955 | 0.005156 | 0.0115001 | 1.03B | 0xcf...915e | |
09/16/2025 | 9:02:38 AM | sell | $10.14 | $0.084963 | 0.01021 | 0.0115002 | 2.04B | 0xa9...9385 | |
09/18/2025 | 1:20:35 AM | sell | $0.02972 | $0.084922 | 0.00003018 | 0.0114998 | 6.04M | 0x8e...95b4 | |
09/18/2025 | 12:20:42 AM | sell | $1.63 | $0.08495 | 0.001655 | 0.0115001 | 330.93M | 0xe7...d376 | |
09/17/2025 | 11:24:51 PM | sell | $0.01338 | $0.084925 | 0.00001358 | 0.0114998 | 2.72M | 0x49...197c | |
09/17/2025 | 11:14:16 PM | sell | $1.47 | $0.084942 | 0.00149 | 0.0115001 | 298.1M | 0x33...abd7 | |
09/17/2025 | 11:10:57 PM | sell | $2.5 | $0.084951 | 0.002534 | 0.0115001 | 506.79M | 0x2e...9d42 | |
09/17/2025 | 10:15:03 PM | sell | $0.9594 | $0.084837 | 0.0009919 | 0.0115001 | 198.34M | 0xf0...a819 | |
09/17/2025 | 9:45:16 PM | sell | $1.27 | $0.084803 | 0.001322 | 0.0115001 | 264.52M | 0xf4...bf3d | |
09/17/2025 | 9:07:10 PM | sell | $5.19 | $0.084762 | 0.005453 | 0.0115001 | 1.09B | 0xc4...3465 |