WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.083105
Price
0.0115271 WBNB
TVL
$3.74M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
9
Buys
1
Sells
8
Volume
3
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
600.99T
Pooled WBNB:
$3,176.04

KABOSU/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000003105. KABOSU price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.78. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,113,036.51. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,741,826.79. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,741,826.79.

The total transactions of KABOSU/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

KABOSU/WBNB pool has a trading volume of $2.78 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000005271, captured at 10:27 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000003105 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202510:16:48 AMsell$0.007822$0.0831050.000013270.01152712.52M
0xA4d...7D42
0x1d...a6d8
03/31/20256:00:13 AMsell$0.00005979$0.0831760.0799210.011527118,821.38
0x000...4250
0x8c...1cce
03/31/20255:29:13 AMsell$0.3577$0.0831780.00059330.0115271112.55M
0x5de...19d1
0xa5...a075
03/31/20252:31:28 AMsell$0.0002903$0.0831770.0648170.011527191,394.09
0xBbA...1376
0x45...6db2
03/31/202512:54:51 AMsell$0.007078$0.0831440.000011860.01152712.25M
0x06c...Ac23
0x56...153d
03/30/20257:50:57 PMsell$0.09223$0.083180.00015270.011526828.99M
0xD69...933e
0x11...fe91
03/30/20257:04:48 PMbuy$0.001732$0.0831980.052870.0115297541,815.02
0x299...9028
0x01...192f
03/30/20256:56:39 PMsell$1.05$0.0831760.0017580.0115271333.56M
0x734...3CDb
0x4b...d22a
03/30/20255:12:39 PMsell$1.24$0.0831560.0020860.0115271395.84M
0x0E6...66B5
0x1d...2ec7
03/29/20256:34:32 PMsell$0.2015$0.0831680.00033520.011527163.59M
0x7d3...AF1B
0x45...f2bd
03/29/20257:55:29 AMsell$0.1058$0.0831960.00017450.011526833.12M
0xD69...933e
0x4f...a918
03/29/20255:40:41 AMsell$0.0007298$0.0831990.0512020.0115271228,095.72
0x000...04a6
0x0b...6dc4
03/29/20255:39:14 AMsell$0.2094$0.0831990.0003450.011527165.46M
0x2a8...E55A
0x6f...aff7
03/29/20252:06:50 AMsell$0.6373$0.0832550.0010320.0115271195.78M
0x435...68e5
0x3c...9c57
03/29/20251:05:29 AMsell$0.6358$0.0832660.0010250.0115271194.62M
0x2fa...4361
0x38...3cae
03/28/202510:26:17 PMsell$6.79$0.0832460.011030.01152712.09B
0x9d8...fB3F
0x8d...3e1c
03/28/20259:48:41 PMsell$0.7186$0.0832460.0011670.0115271221.39M
0x870...70CB
0x20...4aa8
03/28/20258:06:11 PMbuy$0.3669$0.0832760.00059330.0115298112M
0xB69...20E2
0x4e...94a1
03/28/20253:10:22 PMsell$100.87$0.0832880.16170.011527130.68B
0x44e...b4a2
0x9f...fa29
03/28/202512:54:25 PMsell$0.0005929$0.0833040.0694590.0115272179,422.1
0x2db...F739
0xb8...9c13