WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.082846
Price
0.0114405 WBNB
TVL
$3.76M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.64%
24h
-0.24%
Share
TXNS
5
Buys
1
Sells
4
Volume
70
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
659.61T
Pooled WBNB:
$2,913.13

KABOSU/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.000000002846. KABOSU price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.76. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $2,846,442.95. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,764,482.01. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,764,482.01.

The total transactions of KABOSU/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

KABOSU/WBNB pool has a trading volume of $69.76 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004405, captured at 7:23 PM UTC.

The price of converting 1 KABOSU to USD is $0.000000002846 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20267:10:26 PMsell$19.89$0.0828460.030790.01144056.99B
0x080...6020
0x9c...847f
02/08/20265:00:10 PMsell$49.72$0.08280.078220.011440517.76B
0xC10...2b4f
0x15...c628
02/08/20262:28:01 PMsell$0.02193$0.0828360.000034050.01144037.73M
0x064...343a
0xf5...997f
02/08/202611:28:59 AMbuy$0.005478$0.0828430.058530.01144271.93M
0x113...94CB
0xaa...73eb
02/07/202611:50:37 PMsell$0.09987$0.0828530.00015410.011440335M
0xceF...6884
0x87...25ca
02/07/20267:02:19 PMbuy$11.91$0.0828830.01830.01144274.13B
0x8Ee...C88E
0x49...48fe
02/07/20266:51:04 PMbuy$1.91$0.0828990.0029220.0114427660.1M
0x8Ee...C88E
0x51...1f99
02/07/20266:50:05 PMbuy$1.03$0.0828980.001580.0114427357.01M
0x8Ee...C88E
0x0e...20fa
02/07/20266:48:07 PMbuy$1.3$0.0828910.001990.0114427449.58M
0x8Ee...C88E
0x92...5197
02/07/20266:23:52 PMsell$0.1618$0.0828630.0002490.011440556.52M
0x3F3...89F8
0x92...d1bd
02/07/20265:48:50 PMsell$0.7536$0.0828510.0011640.0114405264.3M
0xCEC...e0D0
0xa9...6e42
02/07/20264:03:11 PMsell$4.27$0.0828240.006670.01144051.51B
0xA51...f7Dd
0x4d...3780
02/07/20262:40:32 PMsell$2.32$0.0828040.0036440.0114405827.23M
0x2A4...d7B1
0xec...b477
02/07/20262:17:04 PMsell$0.007463$0.0828090.000011690.01144032.66M
0x064...343a
0x5b...aad0
02/07/202612:25:08 PMsell$7.1$0.0828280.011070.01144052.51B
0x3E1...f3cd
0x6a...f479
02/07/20266:27:09 AMsell$3.12$0.0828780.0047860.01144051.09B
0xCBC...aA4a
0xc8...6d78
02/07/20261:41:34 AMsell$0.006763$0.0828770.000010340.01144032.35M
0x064...343a
0x25...95b4
02/07/202612:14:37 AMsell$0.9042$0.0828870.0013790.0114405313.19M
0x7AA...BD71
0x95...f1d7
02/06/202611:55:05 PMsell$0.06117$0.0828950.000093070.011440521.13M
0x725...3E75
0xb7...883a
02/06/202611:04:11 PMsell$0.2453$0.0829430.00036720.011440583.35M
0x6A6...e9E3
0x66...e14c