WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.083447
Price
0.0115266 WBNB
TVL
$4.15M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.50%
24h
-0.52%
Share
TXNS
36
Buys
20
Sells
16
Volume
105
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
602.79T
Pooled WBNB:
$3,166.63

KABOSU/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000003447. KABOSU price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $104.80. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,439,013.32. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,146,000.19. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,146,000.19.

The total transactions of KABOSU/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

KABOSU/WBNB pool has a trading volume of $104.80 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000005266, captured at 2:02 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000003447 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202512:53:39 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x118...D8AB
0xf8...9d2b
05/12/202512:53:32 AMbuy$0.081025$0.0834470.01115660.01152660.2974
0x7d3...AF1B
0xb1...cf78
05/12/202512:52:57 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x916...2F7F
0xd3...5926
05/12/202512:52:50 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x03b...5912
0xc4...8ea3
05/12/202512:52:42 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x558...DD80
0xd4...c2cc
05/12/202512:52:35 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x1Cc...8F44
0x49...c179
05/12/202512:52:27 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x558...DD80
0xbd...c15c
05/12/202512:52:20 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x2cf...988F
0x72...fcf6
05/12/202512:52:12 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x32e...Cd8a
0xf3...e755
05/12/202512:52:05 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x2cf...988F
0xd1...ebad
05/12/202512:51:59 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x143...D632
0x59...cdde
05/12/202512:51:51 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x1Cc...8F44
0x65...3d83
05/12/202512:51:44 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x10e...139a
0x37...860f
05/12/202512:51:38 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x80C...51d3
0xda...7e6b
05/12/202512:51:30 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x9Ca...F152
0xcd...c4f9
05/12/202512:51:23 AMbuy$0.00009317$0.0834470.0614230.011526627,025.11
0x9Ca...F152
0x71...e62f
05/12/202512:51:17 AMsell$0.085245$0.083430.01180130.0115241.52
0x38a...a96a
0x22...fd61
05/12/202512:41:09 AMsell$5.78$0.083430.0088410.0115241.69B
0x172...1D9a
0xeb...1b9d
05/11/20257:28:06 PMsell$0.082611$0.0834250.01139950.0115240.7624
0xd9d...33D1
0x09...168f
05/11/20257:25:34 PMsell$20.17$0.0834250.030850.0115245.89B
0x384...25c6
0x75...5fec