WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.082922
Price
0.0114383 WBNB
TVL
$3.87M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
4.46%
Share
TXNS
8
Buys
1
Sells
7
Volume
154
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
661.23T
Pooled WBNB:
$2,906.03

KABOSU/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.000000002922. KABOSU price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $153.76. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $2,922,569.87. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,874,646.43. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,874,646.43.

The total transactions of KABOSU/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

KABOSU/WBNB pool has a trading volume of $153.76 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004383, captured at 6:42 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000002922 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:03:28 AMsell$2.99$0.0829220.0044860.01143831.02B
0x726...D225
0x40...1ab1
05/29/20268:44:36 PMbuy$99.49$0.0828320.15470.011440535.13B
0x175...2b77
0x7e...4042
05/29/20268:36:56 PMsell$0.003215$0.0828170.0550030.01143831.14M
0xe22...8859
0xb5...1481
05/29/20266:43:32 PMsell$9.26$0.0828150.014410.01143833.29B
0x484...0552
0x88...aeeb
05/29/20264:28:32 PMsell$0.6075$0.0827980.00095150.0114383217.08M
0xCA6...092E
0x71...0f67
05/29/20264:15:27 PMsell$0.081835$0.0828090.01128630.01143830.6531
0xCA6...092E
0x11...88d0
05/29/20268:52:53 AMsell$9.75$0.0827920.015310.01143833.49B
0x356...8a5C
0x17...6374
05/29/20266:32:53 AMsell$31.64$0.0827970.049570.011438311.31B
0x1E5...285a
0x31...df6a
05/29/20264:40:06 AMsell$0.5493$0.0827880.00086340.0114383196.98M
0x9dE...6E7a
0x5c...ec6a
05/28/202610:21:48 PMsell$54.59$0.0828060.085280.011438319.46B
0xF98...c4f8
0x39...779f
05/28/20265:38:53 PMsell$0.076$0.0828080.00011860.011438327.06M
0x1b5...f442
0x52...29df
05/28/20265:07:27 PMsell$0.7279$0.0828040.0011370.0114383259.56M
0xD10...2136
0x46...7608
05/28/20268:06:39 AMsell$0.3353$0.0827810.00052850.0114383120.57M
0x6C5...3c54
0xc2...305d
05/28/20266:43:44 AMsell$4.03$0.082770.0063770.01143831.45B
0xD50...cDd1
0xc6...ea87
05/28/20262:38:44 AMsell$0.051727$0.0828250.082680.0114384611.43
0x8Ee...C88E
0xa2...d1ab
05/28/20261:19:22 AMsell$0.9575$0.0828390.0014780.0114384337.28M
0x439...48bf
0xce...2802
05/27/20269:32:09 PMsell$10.2$0.0828660.015610.01143843.56B
0xa01...ca36
0x2e...ec3a
05/27/20263:27:29 PMsell$0.8748$0.0828760.0013330.0114384304.16M
0x865...869D
0xfa...2ed2
05/27/20262:04:48 PMsell$0.03427$0.0828630.000052440.011438111.97M
0x064...343a
0x8b...3117
05/27/202610:10:48 AMsell$0.1124$0.0828660.00017190.011438439.21M
0x7c1...39dA
0x4d...c334