Info about KABOSU-WBNB pair
- Pooled KABOSU:
- 607.17T
- Pooled WBNB:
- $3,146.47
KABOSU/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000003736. KABOSU price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.50. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,745,603.61. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,548,403.60. The KABOSU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/WBNB now?
The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,548,403.60.
How many transactions are there in the KABOSU/WBNB pool in the last 24 hours?
The total transactions of KABOSU/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KABOSU/WBNB pool in the last 24 hours?
KABOSU/WBNB pool has a trading volume of $50.50 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WBNB?
The exchange rate of 1 KABOSU to WBNB is 0.000000000005169, captured at 4:39 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000000003736 today.
KABOSU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 3:38:38 PM | sell | $2.82 | $0.083736 | 0.003902 | 0.0115169 | 755.02M | 0x4a...ac89 | |
07/17/2025 | 3:04:17 PM | sell | $1.14 | $0.083752 | 0.001581 | 0.0115169 | 305.86M | 0xeb...7741 | |
07/17/2025 | 3:03:14 PM | sell | $0.01264 | $0.08375 | 0.00001741 | 0.0115166 | 3.37M | 0xa0...47f1 | |
07/17/2025 | 2:23:42 PM | sell | $7.2 | $0.083753 | 0.009919 | 0.0115169 | 1.92B | 0xe9...da04 | |
07/17/2025 | 4:55:01 AM | sell | $1.79 | $0.083671 | 0.002521 | 0.0115169 | 487.7M | 0x8b...9082 | |
07/17/2025 | 4:23:51 AM | sell | $4.53 | $0.083671 | 0.006389 | 0.0115169 | 1.24B | 0x79...c0b2 | |
07/17/2025 | 2:15:11 AM | sell | $4.88 | $0.083676 | 0.006873 | 0.0115169 | 1.33B | 0x06...e549 | |
07/17/2025 | 1:28:37 AM | sell | $0.6725 | $0.083707 | 0.0009379 | 0.0115169 | 181.42M | 0x61...bb0a | |
07/16/2025 | 11:17:10 PM | sell | $0.8437 | $0.083666 | 0.001189 | 0.0115169 | 230.12M | 0xe4...31da | |
07/16/2025 | 9:39:16 PM | sell | $5.04 | $0.083688 | 0.007064 | 0.0115169 | 1.37B | 0x06...faf6 | |
07/16/2025 | 9:30:13 PM | buy | $0.3576 | $0.083708 | 0.000501 | 0.0115195 | 96.43M | 0x4e...b16a | |
07/16/2025 | 9:28:17 PM | sell | $0.1514 | $0.083689 | 0.0002121 | 0.0115169 | 41.04M | 0x0e...d6b1 | |
07/16/2025 | 8:34:44 PM | sell | $20.68 | $0.083674 | 0.02911 | 0.011517 | 5.63B | 0x6b...6fae | |
07/16/2025 | 8:18:57 PM | sell | $0.01717 | $0.083659 | 0.00002425 | 0.0115167 | 4.69M | 0xd0...f184 | |
07/16/2025 | 6:57:00 PM | buy | $0.3344 | $0.083683 | 0.0004718 | 0.0115196 | 90.8M | 0xab...eb6a | |
07/16/2025 | 3:21:33 PM | sell | $0.04371 | $0.083628 | 0.00006227 | 0.011517 | 12.05M | 0x6a...593b | |
07/16/2025 | 3:14:26 PM | sell | $0.06112 | $0.083638 | 0.00008681 | 0.0115167 | 16.8M | 0x53...3f52 | |
07/16/2025 | 2:52:30 PM | buy | $0.1428 | $0.083631 | 0.0002044 | 0.0115196 | 39.34M | 0x03...56e6 | |
07/16/2025 | 9:11:47 AM | sell | $11.41 | $0.083582 | 0.01646 | 0.011517 | 3.19B | 0xa2...03c8 | |
07/16/2025 | 7:14:07 AM | sell | $68.07 | $0.083564 | 0.09873 | 0.011517 | 19.1B | 0x49...d3e7 |