WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.082746
Price
0.0114397 WBNB
TVL
$3.64M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
5.68%
Share
TXNS
11
Buys
1
Sells
10
Volume
174
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
660.17T
Pooled WBNB:
$2,910.68

KABOSU/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.000000002746. KABOSU price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $173.56. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $2,746,556.23. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,635,502.49. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,635,502.49.

The total transactions of KABOSU/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

KABOSU/WBNB pool has a trading volume of $173.56 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004397, captured at 10:55 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000002746 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20268:36:50 AMsell$0.2581$0.0827460.00041340.011439794.01M
0x663...1b4B
0xc1...6036
03/01/20264:11:07 AMsell$0.008966$0.0827650.000014250.01143953.24M
0x064...343a
0x38...e8c3
03/01/202612:59:02 AMsell$4.31$0.0827170.0069840.01143971.59B
0xA1A...Ff3f
0xa9...9016
02/28/20269:49:19 PMsell$1.73$0.0827130.0028120.0114397639.47M
0x118...B871
0x70...d3e8
02/28/20269:14:07 PMsell$0.005152$0.0827070.0583640.01143951.9M
0x064...343a
0x78...8412
02/28/20267:31:28 PMsell$0.1807$0.082680.00029650.011439767.43M
0x5Ea...c410
0x2c...a94f
02/28/202611:59:50 AMsell$162.73$0.0826150.27360.011439862.22B
0xD38...653C
0x64...035b
02/28/202610:30:28 AMsell$0.4706$0.0826070.00079410.0114398180.53M
0x01E...24B0
0x7f...ce02
02/28/202610:30:27 AMbuy$0.9931$0.082620.0016750.011442379.03M
0x114...CFB6
0xcd...1dac
02/28/20269:48:33 AMsell$2.84$0.0825980.0048210.01143981.1B
0x27e...9E83
0x11...f77d
02/28/20269:45:20 AMsell$0.005358$0.0825990.0590630.01143962.06M
0x064...343a
0x1e...a0a0
02/28/20267:40:40 AMsell$3.56$0.0826390.0059390.01143981.35B
0xf99...45a9
0x4f...5ca9
02/28/20266:38:20 AMsell$2.28$0.0826180.0038420.0114398873.48M
0x615...2028
0x87...7b9c
02/28/20266:15:02 AMsell$2.76$0.0826830.0045390.01143981.03B
0x27e...9E83
0x2d...3425
02/28/20265:17:06 AMsell$0.5662$0.0826950.0009240.0114398210.06M
0x819...70C3
0x78...1ef5
02/28/20262:58:52 AMsell$0.06837$0.0827040.00011110.011439625.28M
0x6E6...40C5
0xea...a1df
02/27/20269:27:13 PMsell$0.2764$0.0826940.00045130.0114398102.61M
0x731...346D
0x06...40ca
02/27/20263:04:56 PMsell$10.22$0.082690.016710.01143983.8B
0x126...8c9B
0xb5...e66f
02/27/20261:39:25 PMbuy$0.1822$0.0826980.00029850.01144267.52M
0x2C0...eF9e
0x6e...4254
02/27/20268:18:57 AMsell$0.07807$0.0827630.00012420.011439828.26M
0xC3f...FD1d
0x8d...cc2c