WhatToFarm
/
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.083754
Price
0.0115374 WBNB
TVL
$4.48M
MKT CAP
$3.8M
5m
0%
1h
0.33%
4h
0.59%
24h
0.85%
Share
TXNS
15
Buys
3
Sells
12
Volume
133
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
594.96T
Pooled WBNB:
$3,205.49

KABOSU/WBNB price stats on BNB Chain

As of January 11, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000003754. KABOSU price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $133.09. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,763,475.78. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,478,270.45. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,478,270.45.

The total transactions of KABOSU/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

KABOSU/WBNB pool has a trading volume of $133.09 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000005374, captured at 9:18 PM UTC.

The price of converting 1 KABOSU to USD is $0.000000003754 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20259:11:20 PMsell$20.18$0.0837540.028890.01153745.38B0x35...5ec0
01/11/20258:31:14 PMsell$10.96$0.0837410.015740.01153742.93B0xbd...01bd
01/11/20257:44:14 PMbuy$0.5014$0.0837520.00072180.0115401133.64M0x34...7ceb
01/11/20257:30:35 PMsell$0.1426$0.0837330.00020530.011537438.21M0x24...42e7
01/11/20256:48:05 PMsell$0.002076$0.0837320.0529890.0115374556,280.270x75...c97a
01/11/20252:18:17 PMbuy$13.83$0.0837610.019860.01154013.68B0x22...685d
01/11/202512:31:05 PMsell$13.94$0.0837430.020010.01153743.72B0xa1...b83c
01/11/202511:37:56 AMsell$0.006939$0.0837420.0599660.01153741.85M0xc8...3546
01/11/202511:12:26 AMsell$0.001112$0.0837380.0515980.0115374297,478.160xef...1c4a
01/11/20259:02:38 AMsell$1.35$0.0837330.0019490.0115374362.78M0x13...ae7b
01/11/20258:09:02 AMbuy$0.6898$0.0837520.0009930.0115401183.84M0x74...5b62
01/11/20256:54:25 AMsell$23.41$0.0837280.033750.01153746.28B0xce...8403
01/11/20255:28:10 AMsell$0.000598$0.083720.068640.0115374160,763.590x0f...4d44
01/11/202512:46:37 AMsell$27.08$0.0837250.039070.01153747.27B0xea...6202
01/10/202511:14:04 PMsell$20.96$0.0837220.030270.01153745.63B0x8e...1892
01/10/20254:59:40 PMsell$29.52$0.0837150.04270.01153747.95B0x00...6cf9
01/10/20254:36:40 PMsell$1.05$0.0837140.0015240.0115374283.64M0x90...5080
01/10/20254:06:10 PMsell$15.53$0.083720.022440.01153744.18B0x0c...e218
01/10/20253:38:01 PMsell$2.38$0.0837150.003450.0115375641.99M0x40...3ef9
01/10/20251:21:10 PMsell$0.01304$0.0837420.000018740.01153753.49M0x6b...bb90