WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.082542
Price
0.0114379 WBNB
TVL
$3.37M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.06%
24h
-0.30%
Share
TXNS
10
Buys
1
Sells
9
Volume
70
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
661.55T
Pooled WBNB:
$2,904.65

KABOSU/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.000000002542. KABOSU price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $69.50. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $2,542,091.53. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,371,755.70. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,371,755.70.

The total transactions of KABOSU/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

KABOSU/WBNB pool has a trading volume of $69.50 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004379, captured at 12:39 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000002542 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:52:36 PMsell$51.75$0.0825420.089170.011437920.36B
0xb43...2fcB
0xe1...865e
06/19/20269:20:58 PMsell$11.43$0.0825480.019640.0114384.49B
0x69a...AE4a
0xb0...14ca
06/19/20266:35:17 PMsell$0.2806$0.0825430.00048320.011438110.33M
0x2E4...C645
0x35...ff85
06/19/20264:37:20 PMsell$0.4405$0.082540.00075940.011438173.4M
0xc5a...3F08
0xac...6531
06/19/20262:23:16 PMsell$0.05129$0.0825280.000088870.01143820.29M
0xD6e...DdCC
0x93...7f07
06/19/20267:06:23 AMsell$0.009719$0.0825140.000016920.0114383.86M
0xe22...8859
0x5b...8fc1
06/19/20266:48:52 AMsell$0.01123$0.0825130.000019560.0114384.47M
0x000...8795
0x7a...4f0d
06/19/20265:02:23 AMsell$3.61$0.0825120.0063020.0114381.44B
0xd1a...4a67
0x86...1812
06/19/20262:19:03 AMsell$1.87$0.0825460.0032320.011438737.95M
0x17f...85dE
0xd0...100c
06/18/202610:03:40 PMbuy$0.02603$0.0825490.000044950.011440210.21M
0xA2E...189E
0x75...0b5e
06/18/20265:51:53 AMsell$0.642$0.0825780.001090.011438248.96M
0xA8C...DD2C
0xf8...4b94
06/18/20262:23:00 AMsell$0.3146$0.0826370.00052250.011438119.3M
0x79A...5057
0x17...a268
06/18/20261:16:46 AMsell$127.17$0.0826430.21070.01143848.11B
0x43e...c79F
0xe5...450b
06/17/20262:09:38 PMsell$1.6$0.0826550.002650.011438605.08M
0x000...Ef8c
0x41...b8a6
06/17/20262:08:31 PMsell$6.04$0.0826590.0099550.0114382.27B
0x000...A9EC
0x22...036d
06/17/20261:36:21 PMsell$0.02186$0.0826730.00003580.01143788.18M
0x064...343a
0x00...0fd1
06/17/20269:50:42 AMsell$0.7801$0.0826380.0012950.011438295.71M
0xc5a...3F08
0x5c...4321
06/17/20263:57:32 AMsell$1.26$0.0826480.0020930.011438477.92M
0xBde...Ee01
0x59...27ce
06/17/20261:30:06 AMsell$1.95$0.0826450.0032350.011438738.58M
0xc5a...3F08
0x8c...e453
06/17/202612:35:17 AMsell$0.04914$0.0826520.000081130.011437818.53M
0x86B...401c
0x62...7737