Info about KABOSU-WBNB pair
- Pooled KABOSU:
- 594.96T
- Pooled WBNB:
- $3,205.49
KABOSU/WBNB price stats on BNB Chain
As of January 11, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000003754. KABOSU price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $133.09. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,763,475.78. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,478,270.45. The KABOSU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/WBNB now?
The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,478,270.45.
How many transactions are there in the KABOSU/WBNB pool in the last 24 hours?
The total transactions of KABOSU/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KABOSU/WBNB pool in the last 24 hours?
KABOSU/WBNB pool has a trading volume of $133.09 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WBNB?
The exchange rate of 1 KABOSU to WBNB is 0.000000000005374, captured at 9:18 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000000003754 today.
KABOSU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 9:11:20 PM | sell | $20.18 | $0.083754 | 0.02889 | 0.0115374 | 5.38B | 0x35...5ec0 | |
01/11/2025 | 8:31:14 PM | sell | $10.96 | $0.083741 | 0.01574 | 0.0115374 | 2.93B | 0xbd...01bd | |
01/11/2025 | 7:44:14 PM | buy | $0.5014 | $0.083752 | 0.0007218 | 0.0115401 | 133.64M | 0x34...7ceb | |
01/11/2025 | 7:30:35 PM | sell | $0.1426 | $0.083733 | 0.0002053 | 0.0115374 | 38.21M | 0x24...42e7 | |
01/11/2025 | 6:48:05 PM | sell | $0.002076 | $0.083732 | 0.052989 | 0.0115374 | 556,280.27 | 0x75...c97a | |
01/11/2025 | 2:18:17 PM | buy | $13.83 | $0.083761 | 0.01986 | 0.0115401 | 3.68B | 0x22...685d | |
01/11/2025 | 12:31:05 PM | sell | $13.94 | $0.083743 | 0.02001 | 0.0115374 | 3.72B | 0xa1...b83c | |
01/11/2025 | 11:37:56 AM | sell | $0.006939 | $0.083742 | 0.059966 | 0.0115374 | 1.85M | 0xc8...3546 | |
01/11/2025 | 11:12:26 AM | sell | $0.001112 | $0.083738 | 0.051598 | 0.0115374 | 297,478.16 | 0xef...1c4a | |
01/11/2025 | 9:02:38 AM | sell | $1.35 | $0.083733 | 0.001949 | 0.0115374 | 362.78M | 0x13...ae7b | |
01/11/2025 | 8:09:02 AM | buy | $0.6898 | $0.083752 | 0.000993 | 0.0115401 | 183.84M | 0x74...5b62 | |
01/11/2025 | 6:54:25 AM | sell | $23.41 | $0.083728 | 0.03375 | 0.0115374 | 6.28B | 0xce...8403 | |
01/11/2025 | 5:28:10 AM | sell | $0.000598 | $0.08372 | 0.06864 | 0.0115374 | 160,763.59 | 0x0f...4d44 | |
01/11/2025 | 12:46:37 AM | sell | $27.08 | $0.083725 | 0.03907 | 0.0115374 | 7.27B | 0xea...6202 | |
01/10/2025 | 11:14:04 PM | sell | $20.96 | $0.083722 | 0.03027 | 0.0115374 | 5.63B | 0x8e...1892 | |
01/10/2025 | 4:59:40 PM | sell | $29.52 | $0.083715 | 0.0427 | 0.0115374 | 7.95B | 0x00...6cf9 | |
01/10/2025 | 4:36:40 PM | sell | $1.05 | $0.083714 | 0.001524 | 0.0115374 | 283.64M | 0x90...5080 | |
01/10/2025 | 4:06:10 PM | sell | $15.53 | $0.08372 | 0.02244 | 0.0115374 | 4.18B | 0x0c...e218 | |
01/10/2025 | 3:38:01 PM | sell | $2.38 | $0.083715 | 0.00345 | 0.0115375 | 641.99M | 0x40...3ef9 | |
01/10/2025 | 1:21:10 PM | sell | $0.01304 | $0.083742 | 0.00001874 | 0.0115375 | 3.49M | 0x6b...bb90 |