WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.08413
Price
0.0114408 WBNB
TVL
$5.46M
MKT CAP
$4.1M
5m
0%
1h
-0.00%
4h
-0.01%
24h
0.04%
Share
TXNS
16
Buys
0
Sells
16
Volume
119
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
659.43T
Pooled WBNB:
$2,914.09

KABOSU/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.00000000413. KABOSU price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $118.71. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $4,130,986.89. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $5,461,820.80. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $5,461,820.80.

The total transactions of KABOSU/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

KABOSU/WBNB pool has a trading volume of $118.71 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004408, captured at 6:07 PM UTC.

The price of converting 1 KABOSU to USD is $0.00000000413 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20266:03:02 PMsell$0.1334$0.084130.00014230.011440832.3M
0x997...C1FB
0x84...2770
01/29/20265:49:58 PMsell$0.4227$0.084130.00045110.0114408102.34M
0x919...A22E
0x71...2f2c
01/29/20263:31:25 PMsell$5.71$0.084130.0060940.01144081.38B
0x03E...9F63
0x9f...4e6c
01/29/20262:46:30 PMsell$51.05$0.0841310.054480.011440812.36B
0x050...7316
0x4f...e005
01/29/20262:45:08 PMsell$3.17$0.0841310.0033910.0114408769.38M
0x0B5...B623
0x1e...3573
01/29/20262:31:11 PMsell$21.6$0.0841310.023050.01144085.23B
0xdE7...8438
0x34...1134
01/29/202612:12:05 PMsell$0.5411$0.0841310.00057740.0114408130.98M
0x5ce...b56A
0xc6...fd50
01/29/202610:14:55 AMsell$5.48$0.0841310.0058570.01144081.33B
0x96e...663F
0x80...bb1c
01/29/20266:01:02 AMsell$2.21$0.0841310.0023660.0114408536.71M
0xbB2...7eF5
0x25...83ad
01/29/20265:19:53 AMsell$0.3917$0.0841310.0004180.011440894.82M
0x5CF...9408
0x75...be85
01/29/20263:53:39 AMsell$7.45$0.0841310.0079540.01144081.8B
0xb1b...2c97
0x55...6371
01/28/20269:18:17 PMsell$4.83$0.0841310.0051570.01144081.17B
0x9FE...FD2c
0x91...4926
01/28/20269:17:40 PMsell$4.9$0.0841310.0052330.01144081.19B
0xfD5...dE40
0x18...425f
01/28/20269:16:50 PMsell$9.66$0.0841310.010310.01144082.34B
0x9FE...FD2c
0x66...1b0f
01/28/20266:16:18 PMsell$0.981$0.0841310.0010460.0114408237.47M
0x77C...3995
0x99...279f
01/28/20266:08:25 PMsell$0.1182$0.0841290.00012620.011440628.64M
0x86B...401c
0x00...12bd
01/28/20264:13:13 PMsell$0.05457$0.0841290.000058230.011440613.22M
0xEF9...C06A
0xc8...5ef3
01/28/20263:40:53 PMsell$5.67$0.0841310.0060570.01144081.37B
0xEBa...69E3
0x47...7c51
01/28/202612:37:31 PMsell$0.5902$0.0841310.00062980.0114408142.87M
0x82a...b068
0x1f...8c17
01/28/202612:32:00 PMsell$1.04$0.0841310.0011190.0114408253.84M
0xDeB...EB66
0xe4...87cb