WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.083385
Price
0.0115208 WBNB
TVL
$4.11M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
11
Buys
3
Sells
8
Volume
302
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
604.86T
Pooled WBNB:
$3,158.4

KABOSU/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000003385. KABOSU price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $302.24. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,393,924.03. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,105,708.81. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,105,708.81.

The total transactions of KABOSU/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

KABOSU/WBNB pool has a trading volume of $302.24 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000005208, captured at 7:01 PM UTC.

The price of converting 1 KABOSU to USD is $0.000000003385 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20251:51:37 PMsell$0.2834$0.0833850.00043610.011520883.73M
0x156...32D7
0x62...6757
06/01/20258:48:58 AMsell$0.09464$0.0834050.00014470.011520827.79M
0xC68...1c38
0x69...084a
06/01/20258:32:16 AMbuy$0.071187$0.0834230.01018150.01152343.46
0xd9d...33D1
0x0c...a832
06/01/20258:32:16 AMbuy$0.082331$0.0834230.01135640.01152340.6809
0xd9d...33D1
0x39...fec5
06/01/20258:32:16 AMbuy$0.075986$0.0834230.01091530.011523417.48
0xd9d...33D1
0x6b...331a
06/01/20256:28:54 AMsell$0.2291$0.0834150.00034940.011520867.09M
0xa59...1739
0x6e...1832
06/01/20254:10:55 AMsell$0.0007946$0.0834120.0512120.0115208232,829.18
0xA4d...7D42
0xf1...95cf
06/01/20254:07:52 AMsell$297.49$0.0834130.4540.011520987.16B
0x66C...C632
0x57...4a1a
05/31/20258:35:58 PMsell$0.07659$0.0834330.00011620.01152122.31M
0x107...B4c6
0x4b...75c0
05/31/20256:11:43 PMsell$0.007659$0.0834240.000011640.01152072.24M
0x20F...804A
0x10...4640
05/31/20254:38:08 PMsell$4.04$0.0834280.0061460.0115211.18B
0x8a3...4833
0x77...00da
05/31/20251:27:31 PMsell$0.7451$0.0834270.0011320.011521217.42M
0xF51...40f5
0x48...f6f9
05/31/202511:49:18 AMsell$46.18$0.0834080.070590.01152113.55B
0x5ce...3670
0x54...7fb7
05/31/202511:09:50 AMsell$3.37$0.0834080.0051650.011521991.3M
0x97c...3b26
0x35...728e
05/31/202510:57:08 AMsell$0.5166$0.0834080.00078970.011521151.57M
0xf14...1C61
0xac...de8a
05/31/20259:27:36 AMsell$3.5$0.0834090.0053590.0115211.03B
0x7Ca...0Aeb
0xca...1ccc
05/31/20257:05:18 AMsell$0.2001$0.0834090.00030580.01152158.7M
0x3b2...78ee
0xe7...028f
05/31/20252:58:45 AMsell$0.002412$0.0833860.0537110.011521712,280.59
0xA4d...7D42
0xeb...bdf0
05/31/20251:35:22 AMsell$6.89$0.0833760.010640.0115212.04B
0xE2b...8A96
0x92...9d99
05/30/202510:54:10 PMsell$0.06741$0.0834410.0001020.01152119.59M
0xd9d...33D1
0x3b...fccd