Info about KABOSU-WBNB pair
- Pooled KABOSU:
- 621.06T
- Pooled WBNB:
- $3,084.12
KABOSU/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000005673. KABOSU price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $289.73. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $5,673,278.45. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $7,055,752.36. The KABOSU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/WBNB now?
The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $7,055,752.36.
How many transactions are there in the KABOSU/WBNB pool in the last 24 hours?
The total transactions of KABOSU/WBNB is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KABOSU/WBNB pool in the last 24 hours?
KABOSU/WBNB pool has a trading volume of $289.73 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WBNB?
The exchange rate of 1 KABOSU to WBNB is 0.000000000004953, captured at 7:44 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000000005673 today.
KABOSU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:42:11 AM | sell | $4.67 | $0.085673 | 0.004085 | 0.0114953 | 824.73M | 0x8f...4aa8 | |
| 10/27/2025 | 5:49:12 AM | sell | $0.03675 | $0.085691 | 0.00003199 | 0.0114953 | 6.46M | 0x57...abe5 | |
| 10/27/2025 | 2:27:06 AM | sell | $6.77 | $0.085723 | 0.00586 | 0.0114953 | 1.18B | 0x76...4ac8 | |
| 10/27/2025 | 2:03:17 AM | sell | $1.31 | $0.085677 | 0.001144 | 0.0114953 | 230.95M | 0x23...e4bc | |
| 10/27/2025 | 1:31:03 AM | sell | $1.84 | $0.085668 | 0.001611 | 0.0114953 | 325.42M | 0x13...3369 | |
| 10/26/2025 | 8:09:28 PM | sell | $0.5186 | $0.085569 | 0.0004612 | 0.0114953 | 93.11M | 0xb4...a533 | |
| 10/26/2025 | 8:01:03 PM | sell | $11.48 | $0.085597 | 0.01016 | 0.0114953 | 2.05B | 0x8e...abbf | |
| 10/26/2025 | 6:44:17 PM | sell | $46.19 | $0.085598 | 0.04087 | 0.0114953 | 8.25B | 0xe2...70d7 | |
| 10/26/2025 | 6:05:13 PM | sell | $5.85 | $0.085592 | 0.005184 | 0.0114953 | 1.05B | 0xe6...df42 | |
| 10/26/2025 | 5:47:22 PM | sell | $4.37 | $0.085592 | 0.003878 | 0.0114953 | 782.86M | 0x11...25fb | |
| 10/26/2025 | 5:45:06 PM | sell | $1.21 | $0.085592 | 0.001079 | 0.0114953 | 217.91M | 0x61...8b0a | |
| 10/26/2025 | 4:09:00 PM | sell | $1.22 | $0.08559 | 0.001087 | 0.0114953 | 219.46M | 0xb1...1265 | |
| 10/26/2025 | 2:58:57 PM | sell | $7.79 | $0.085584 | 0.006917 | 0.0114953 | 1.4B | 0xa2...9416 | |
| 10/26/2025 | 12:51:24 PM | sell | $5.62 | $0.085632 | 0.004947 | 0.0114953 | 998.84M | 0x86...dc4f | |
| 10/26/2025 | 12:21:50 PM | sell | $13.8 | $0.085606 | 0.0122 | 0.0114953 | 2.46B | 0x47...1712 | |
| 10/26/2025 | 12:02:12 PM | sell | $77.48 | $0.085633 | 0.06812 | 0.0114953 | 13.75B | 0x13...445c | |
| 10/26/2025 | 10:25:24 AM | sell | $20.3 | $0.085577 | 0.01803 | 0.0114954 | 3.64B | 0x2d...fab1 | |
| 10/26/2025 | 10:19:53 AM | sell | $13.17 | $0.08555 | 0.01175 | 0.0114954 | 2.37B | 0x5c...3501 | |
| 10/26/2025 | 9:11:20 AM | sell | $4.07 | $0.085546 | 0.003638 | 0.0114954 | 734.38M | 0x6c...21f3 | |
| 10/26/2025 | 8:56:56 AM | sell | $16.29 | $0.085546 | 0.01455 | 0.0114954 | 2.94B | 0xe7...98de |