WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.082722
Price
0.0114387 WBNB
TVL
$3.61M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.11%
24h
0.41%
Share
TXNS
9
Buys
1
Sells
8
Volume
20
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
660.95T
Pooled WBNB:
$2,907.23

KABOSU/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.000000002722. KABOSU price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.92. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $2,722,795.08. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,608,308.70. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,608,308.70.

The total transactions of KABOSU/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

KABOSU/WBNB pool has a trading volume of $19.92 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004387, captured at 4:08 PM UTC.

The price of converting 1 KABOSU to USD is $0.000000002722 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:48:40 PMsell$0.2383$0.0827220.00038410.011438787.55M
0xA47...f88f
0x8f...d71d
05/01/20262:30:04 PMsell$0.2103$0.0827230.00033870.011438777.21M
0xad4...3D5c
0x4a...5c8a
05/01/202612:36:53 PMsell$2.58$0.0827210.0041650.0114387949.37M
0x723...F202
0x12...ca1d
05/01/202611:30:30 AMbuy$12.69$0.0827250.020530.01144094.66B
0x70E...0dA5
0x65...a550
05/01/202610:30:46 AMsell$0.1703$0.0827060.00027610.011438762.94M
0x1b5...f442
0xa9...5ac9
05/01/20261:23:15 AMsell$1.35$0.0827040.0022050.0114387502.67M
0x6A7...f725
0xb3...77a2
04/30/202610:14:29 PMsell$1.33$0.0827020.0021630.0114387493.14M
0x815...fA9b
0x4c...6d73
04/30/20266:59:25 PMsell$1.28$0.082710.0020810.0114387474.44M
0x0B1...BfFd
0x45...b41e
04/30/20266:49:10 PMsell$0.05062$0.0827110.000081870.011438518.67M
0xFFc...3Af2
0x39...4575
04/30/20262:23:35 PMsell$0.02399$0.0826960.000039010.01143858.9M
0x064...343a
0x5a...069b
04/30/202612:42:33 PMsell$0.318$0.08270.00051670.0114387117.77M
0x000...E542
0x2e...15bc
04/30/20264:02:28 AMsell$0.02101$0.0827090.000034020.01143857.76M
0x064...343a
0xd9...91b2
04/29/202611:11:07 PMsell$0.2579$0.082710.00041750.011438795.18M
0x4AC...bFD7
0xa4...66f7
04/29/20268:29:57 PMbuy$39.03$0.0827120.063460.011440914.39B
0x6A0...E1eB
0x4e...db6b
04/29/20268:29:57 PMsell$1.2$0.0826990.0019650.0114387447.87M
0x698...cB82
0x41...cfd1
04/29/20269:49:50 AMsell$0.1347$0.0827580.00021430.011438748.85M
0x1b7...dac0
0x87...2c57
04/29/20269:49:51 AMbuy$4.99$0.0827720.0079370.01144091.8B
0x8b3...b0fe
0xf6...2f60
04/29/20269:49:36 AMsell$0.1557$0.0827570.00024780.011438756.49M
0xA47...f88f
0x45...83fa
04/29/20269:20:24 AMsell$0.1127$0.0827490.00017980.011438740.99M
0x500...f62a
0x83...5835
04/29/20269:14:09 AMsell$0.01677$0.0827460.000026780.01143876.11M
0x000...3BaC
0x25...f6b4