WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.082769
Price
0.0114394 WBNB
TVL
$3.67M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.18%
24h
-2.10%
Share
TXNS
6
Buys
2
Sells
4
Volume
57
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
660.43T
Pooled WBNB:
$2,909.52

KABOSU/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.000000002769. KABOSU price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.88. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $2,769,739.14. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,667,616.21. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,667,616.21.

The total transactions of KABOSU/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

KABOSU/WBNB pool has a trading volume of $56.88 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004394, captured at 11:50 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000002769 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:28:57 AMsell$0.1531$0.0827690.0002430.011439455.31M
0x1Ff...78bb
0xd7...389f
03/22/20268:04:09 AMbuy$0.04227$0.0827850.000067020.011441615.18M
0x5Ea...c410
0x7e...d62d
03/22/20268:02:15 AMbuy$0.04318$0.0827880.000068390.011441615.49M
0x5Ea...c410
0xaa...2bb2
03/22/20267:46:34 AMsell$4.53$0.082780.0071690.01143941.63B
0x31F...9b73
0xfd...5a64
03/22/20267:37:03 AMsell$51.77$0.0827740.0820.011439418.66B
0x146...c43f
0xbe...65d4
03/21/20261:05:40 PMsell$0.3231$0.0828290.00050190.0114394114.21M
0xfE2...120C
0xec...9a76
03/20/20269:25:41 PMsell$0.01786$0.0828180.000027840.01143926.34M
0x064...343a
0x85...5146
03/20/20269:09:06 PMsell$0.5296$0.082810.00082820.0114394188.46M
0xfB6...866d
0xfd...bb91
03/20/20263:01:06 PMsell$1.74$0.0828110.0027270.0114394620.73M
0x4C3...f39E
0xeb...5bce
03/20/20261:15:29 PMsell$138.62$0.0828120.21650.011439549.28B
0x681...3Bf2
0x8d...923b
03/20/202612:26:20 AMsell$0.01188$0.0828130.000018570.01143954.23M
0x000...E542
0xf9...b075
03/20/202612:13:56 AMsell$6.13$0.0828130.0095770.01143952.18B
0xbF7...5A21
0xdf...732b
03/19/20268:03:01 PMsell$2.57$0.0828130.0040210.0114395915.03M
0x08F...1aE4
0xb9...49a4
03/19/20265:08:04 PMsell$1.04$0.0827890.0016430.0114395373.86M
0x8b3...b0fe
0x65...f49a
03/19/20264:57:33 PMsell$0.072$0.0827940.00011310.011439325.76M
0x6F7...AEe0
0xd0...65e2
03/19/20262:43:39 PMsell$0.6782$0.0827930.0010670.0114395242.77M
0xD89...cCca
0xef...728e
03/19/20262:38:37 PMsell$2.01$0.0827950.0031680.0114395720.95M
0x01B...511B
0x8a...ecc9
03/19/20264:07:59 AMsell$0.6715$0.0828550.0010330.0114395235.15M
0x66D...2dD0
0x7d...8f3f
03/18/20264:02:07 PMsell$0.1287$0.0828370.00019930.011439345.37M
0xAA8...6A2a
0x61...b2a1
03/18/20267:46:40 AMsell$1.1$0.0829560.0016460.0114395374.5M
0x979...9b89
0xd3...8894