WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.083323
Price
0.0114342 WBNB
TVL
$4.42M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.63%
24h
-0.12%
Share
TXNS
12
Buys
2
Sells
10
Volume
141
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
666.54T
Pooled WBNB:
$2,887.27

KABOSU/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.000000003323. KABOSU price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $140.54. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,323,849.67. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,419,899.93. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,419,899.93.

The total transactions of KABOSU/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

KABOSU/WBNB pool has a trading volume of $140.54 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004342, captured at 1:09 PM UTC.

The price of converting 1 KABOSU to USD is $0.000000003323 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202612:49:50 PMbuy$0.01476$0.0833230.000019280.01143424.44M
0xd00...766E
0xdf...616f
09/29/202611:43:21 AMsell$0.09847$0.0833030.00012870.011431829.81M
0x691...359e
0x28...a49e
09/29/20268:45:50 AMsell$0.004078$0.0833010.0553370.0114321.24M
0xe22...8859
0x18...b046
09/29/20268:45:38 AMbuy$0.1366$0.0833190.00017880.011434241.18M
0x361...F72f
0xf3...faa0
09/29/20265:48:08 AMsell$0.02636$0.0832730.000034790.0114328.05M
0x247...851b
0x5d...4cd4
09/29/20264:20:08 AMsell$0.1694$0.0832830.00022290.01143251.61M
0x6b9...C611
0x11...81bb
09/28/20267:51:44 PMsell$31.57$0.0832970.041370.0114329.58B
0x3dE...2B75
0xa3...aee3
09/28/20267:19:31 PMsell$0.2938$0.0833130.00038310.011432188.67M
0x42f...a220
0x81...26be
09/28/20263:55:34 PMsell$0.3726$0.0832980.0004880.0114321112.95M
0x422...4BFF
0xc0...60ba
09/28/20263:25:50 PMsell$51.1$0.0832830.067260.011432115.57B
0xf9D...5e14
0x2b...6897
09/28/20263:11:41 PMsell$51.16$0.0832860.067260.011432115.57B
0xf9D...5e14
0x52...f8c7
09/28/202612:58:31 PMsell$5.57$0.0833270.0072450.01143211.68B
0xf9a...C74D
0x14...7b6b
09/28/202612:06:52 PMsell$53.68$0.0833140.069980.011432116.19B
0x626...0fa1
0xba...fd4f
09/28/202610:31:44 AMsell$0.1863$0.0832890.00024480.011432156.65M
0x6E9...be44
0x07...d29e
09/28/20269:31:52 AMsell$0.07319$0.0832860.000096190.011431922.27M
0x011...Fc4D
0xf2...c989
09/28/20269:00:35 AMsell$0.3289$0.0832960.00043120.011432199.78M
0x469...49E7
0x02...6525
09/28/20268:32:16 AMsell$0.3771$0.0832970.00049420.0114321114.36M
0xd84...d2b0
0xb2...ff7a
09/28/20266:42:07 AMsell$0.5984$0.0833020.00078320.0114321181.23M
0x1f7...8F3B
0x70...9233
09/27/202611:01:12 PMsell$1.71$0.0833530.0022030.0114321509.96M
0xACc...DA41
0x84...5f78
09/27/20263:35:43 PMsell$3.12$0.0833480.0040340.0114321933.57M
0x413...5ABd
0x12...fc26