- WhatToFarm
- BNB Chain
- PancakeSwap
- KABOSU-WBNB LPs
Info about KABOSU-WBNB pair
- Pooled KABOSU:
- 550.78T
- Pooled WBNB:
- $3,437.17
KABOSU/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of KABOSU token on DEX PancakeSwap is $0.000000003526. KABOSU price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,307.93. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,535,096.53. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,894,117.43. The KABOSU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/WBNB now?
The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,894,117.43.
How many transactions are there in the KABOSU/WBNB pool in the last 24 hours?
The total transactions of KABOSU/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KABOSU/WBNB pool in the last 24 hours?
KABOSU/WBNB pool has a trading volume of $1,307.93 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WBNB?
The exchange rate of 1 KABOSU to WBNB is 0.000000000006225, captured at 3:59 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000000003526 today.
KABOSU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:48:15 AM | sell | $7.52 | $0.083526 | 0.01 | 0.0116225 | 2 133 271 283.15 | 0xe2...ab1e | |
| 2024.05.03 | 3:48:15 AM | buy | $0.00 | $0.083544 | 0.00 | 0.0116256 | 159 840.30 | 0xe2...ab1e | |
| 2024.05.03 | 2:18:06 AM | sell | $10.02 | $0.083522 | 0.02 | 0.0116225 | 2 846 254 839.62 | 0x60...ff84 | |
| 2024.05.03 | 1:48:30 AM | buy | $1.06 | $0.083522 | 0.00 | 0.0116256 | 300 000 000.00 | 0x00...5365 | |
| 2024.05.02 | 7:27:11 PM | sell | $9.08 | $0.083496 | 0.02 | 0.0116225 | 2 596 959 025.19 | 0xad...d8c8 | |
| 2024.05.02 | 5:54:15 PM | sell | $1.38 | $0.083502 | 0.00 | 0.0116225 | 393 044 307.30 | 0xbe...1d7d | |
| 2024.05.02 | 5:05:25 PM | sell | $0.05 | $0.083495 | 0.00 | 0.0116222 | 14 209 721.05 | 0xb8...0819 | |
| 2024.05.02 | 4:31:10 PM | sell | $7.21 | $0.083508 | 0.01 | 0.0116225 | 2 055 021 486.81 | 0x4d...f478 | |
| 2024.05.02 | 4:28:31 PM | sell | $4.40 | $0.08351 | 0.01 | 0.0116225 | 1 254 258 631.59 | 0x14...2ff0 | |
| 2024.05.02 | 3:33:03 PM | sell | $326.05 | $0.083516 | 0.58 | 0.0116226 | 92 743 582 587.26 | 0x3d...a8cc | |
| 2024.05.02 | 3:31:39 PM | sell | $372.54 | $0.083518 | 0.66 | 0.0116229 | 105 903 711 564.45 | 0xd2...9c92 | |
| 2024.05.02 | 2:57:08 PM | sell | $37.74 | $0.083499 | 0.07 | 0.011623 | 10 784 768 574.22 | 0x1b...1c6a | |
| 2024.05.02 | 2:15:59 PM | sell | $19.06 | $0.083475 | 0.03 | 0.011623 | 5 486 034 819.87 | 0xc4...adbd | |
| 2024.05.02 | 12:02:33 PM | sell | $68.41 | $0.083495 | 0.12 | 0.011623 | 19 571 831 430.57 | 0xe0...b699 | |
| 2024.05.02 | 10:13:26 AM | sell | $1.45 | $0.083457 | 0.00 | 0.0116231 | 420 699 441.20 | 0x22...3723 | |
| 2024.05.02 | 10:09:02 AM | sell | $0.05 | $0.083458 | 0.00 | 0.0116227 | 13 872 627.51 | 0x66...8cb2 | |
| 2024.05.02 | 9:49:11 AM | sell | $3.91 | $0.083448 | 0.01 | 0.0116231 | 1 134 385 908.38 | 0x74...29b5 | |
| 2024.05.02 | 9:15:35 AM | sell | $97.83 | $0.083446 | 0.18 | 0.0116231 | 28 388 083 784.68 | 0x1a...bca1 | |
| 2024.05.02 | 8:50:42 AM | sell | $340.17 | $0.083449 | 0.61 | 0.0116232 | 98 635 445 435.27 | 0x38...b206 | |
| 2024.05.01 | 11:16:40 PM | sell | $23.71 | $0.083487 | 0.04 | 0.0116234 | 6 798 397 668.51 | 0x1a...b904 |