WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.084377
Price
0.0114945 WBNB
TVL
$5.44M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
12
Buys
1
Sells
11
Volume
47
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
623.13T
Pooled WBNB:
$3,073.95

KABOSU/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000004377. KABOSU price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.98. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $4,377,624.64. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $5,442,020.78. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $5,442,020.78.

The total transactions of KABOSU/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

KABOSU/WBNB pool has a trading volume of $46.98 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004945, captured at 3:11 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000004377 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/202510:43:39 PMbuy$0.2897$0.0843770.00032730.011494566.2M
0x572...60aF
0xc3...c9bb
11/30/20258:11:48 PMsell$3.58$0.084390.0040160.011492816.28M
0xDEf...5A79
0xac...4f27
11/30/20256:42:23 PMsell$14.22$0.0843910.015940.0114923.24B
0xe6c...43Cd
0xdd...678c
11/30/20256:01:35 PMsell$4.51$0.0844010.0050520.0114921.03B
0x6D1...b162
0xc9...6d3a
11/30/202510:19:53 AMsell$0.01336$0.0843030.000015280.0114923.11M
0xe22...8859
0x63...edde
11/30/202510:18:32 AMsell$6.07$0.0843030.006940.0114921.41B
0xaEc...60ab
0x21...f063
11/30/20257:17:31 AMsell$0.2361$0.0843010.00027010.01149254.9M
0x695...F122
0x1f...7fc7
11/30/20256:48:10 AMsell$10.97$0.084280.012620.0114922.57B
0xe68...5D1e
0x0d...24ba
11/30/20255:46:46 AMsell$3.64$0.0842790.0041960.011492852.84M
0xaA2...2607
0xf3...f2c1
11/30/20253:31:57 AMsell$2.82$0.0842770.0032520.011492660.91M
0x9F2...2781
0xea...6625
11/30/20251:03:03 AMsell$0.5628$0.0843060.00064310.011492130.7M
0xe82...434D
0x5f...e3f7
11/29/202510:57:43 PMsell$0.02222$0.0842850.000025520.0114925.19M
0xe22...8859
0xf7...5d95
11/29/20256:02:13 PMsell$167.7$0.0842930.19220.011492139.06B
0x789...96D3
0x4c...8854
11/29/20255:38:36 PMsell$2.11$0.0843010.0024180.0114921491.38M
0xCc9...5e15
0x0c...cc2d
11/29/20253:20:53 PMsell$5.28$0.0843320.0059980.01149211.22B
0x05D...a867
0x3f...0bc0
11/29/20253:18:10 PMsell$8.47$0.0843320.0096230.01149211.96B
0x789...96D3
0x2a...4d0e
11/29/20252:55:06 PMsell$0.9997$0.0843230.0011380.0114921231.27M
0xE34...1c3F
0x1e...d5a6
11/29/20251:59:55 PMsell$24.04$0.0843020.027490.01149215.59B
0x789...96D3
0x4a...0832
11/29/20251:52:27 PMsell$38.48$0.0843240.04380.01149218.9B
0x789...96D3
0x6c...d186
11/29/20259:36:38 AMsell$117.35$0.0843350.13320.011492227.07B
0x3f2...59df
0xf4...03f5