WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.084339
Price
0.0115044 WBNB
TVL
$5.34M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.11%
24h
0.04%
Share
TXNS
26
Buys
4
Sells
22
Volume
241
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
616.44T
Pooled WBNB:
$3,101.82

KABOSU/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000004339. KABOSU price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $241.04. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $4,328,419.96. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $5,336,434.76. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $5,336,434.76.

The total transactions of KABOSU/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

KABOSU/WBNB pool has a trading volume of $241.04 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000005044, captured at 3:58 PM UTC.

The price of converting 1 KABOSU to USD is $0.000000004339 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202511:56:04 AMsell$2.19$0.0843170.0025540.0115019508.94M
0xF24...6671
0xa1...bf3b
08/30/202511:56:04 AMbuy$7.47$0.0843390.0086910.01150441.72B
0xF29...1170
0x93...7ea6
08/30/202511:17:46 AMbuy$0.00189$0.0843480.0521920.0115042434,803.03
0x187...Eb50
0x62...afc4
08/30/202511:17:46 AMsell$0.001671$0.0842910.0519370.0114976389,391.01
0x02C...90B3
0x83...cac3
08/29/202511:56:13 PMsell$0.07205$0.0843240.00008360.011501716.66M
0xc36...2D2a
0xa8...8129
08/29/202511:22:13 PMsell$11.99$0.0843110.013950.01150172.78B
0x8bC...9859
0xfb...d92c
08/29/202511:17:28 PMsell$0.4411$0.0843080.00051360.0115017102.38M
0xEac...4749
0x06...8fcb
08/29/202511:08:49 PMsell$0.3198$0.0843080.00037240.011501774.23M
0xb00...3735
0x4b...d544
08/29/20258:15:58 PMsell$2.74$0.0843080.0031910.0115017636.13M
0x5A2...B361
0xd2...e304
08/29/20257:51:07 PMsell$0.001724$0.0842720.0520070.0114974403,641.26
0xB3E...4687
0x5c...9e81
08/29/20257:51:07 PMbuy$0.001941$0.084330.052260.0115042448,345.5
0x299...9028
0x3a...5794
08/29/20257:26:42 PMsell$1.04$0.0843040.0012170.0115017242.67M
0x36A...ABbD
0x1b...21c7
08/29/20257:15:42 PMsell$0.001843$0.0842940.0521530.0115017429,271.43
0xA6e...ceeA
0xff...e2d6
08/29/20257:05:27 PMsell$6.01$0.0842920.0070350.01150171.4B
0x456...2e35
0xe2...a174
08/29/20256:51:27 PMsell$3.2$0.0842960.0037420.0115017745.92M
0xE76...b8A4
0x84...bd15
08/29/20256:28:03 PMsell$87.27$0.0842960.10190.011501720.32B
0x740...7f1F
0x4e...7ffc
08/29/20256:27:25 PMbuy$104.7$0.0843170.12220.011504224.25B
0x740...7f1F
0x34...3ff0
08/29/20256:23:22 PMsell$0.1129$0.0842950.00013190.011501726.3M
0x740...7f1F
0x6a...a32d
08/29/20255:59:52 PMsell$3.06$0.0842950.0035750.0115017712.63M
0xf5b...efB6
0x8d...365d
08/29/20255:47:34 PMsell$0.144$0.0842950.00016820.011501733.53M
0x532...0AA8
0x5b...2e42