Info about KABOSU-WBNB pair
- Pooled KABOSU:
- 606.77T
- Pooled WBNB:
- $3,148.52
KABOSU/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.00000000339. KABOSU price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $51.24. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,399,347.58. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $4,125,232.43. The KABOSU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/WBNB now?
The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $4,125,232.43.
How many transactions are there in the KABOSU/WBNB pool in the last 24 hours?
The total transactions of KABOSU/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KABOSU/WBNB pool in the last 24 hours?
KABOSU/WBNB pool has a trading volume of $51.24 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WBNB?
The exchange rate of 1 KABOSU to WBNB is 0.000000000005176, captured at 11:06 AM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.00000000339 today.
KABOSU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 10:50:15 AM | sell | $9.17 | $0.08339 | 0.014 | 0.0115176 | 2.71B | 0x67...e9c8 | |
07/05/2025 | 7:38:30 AM | sell | $3.97 | $0.083391 | 0.006067 | 0.0115176 | 1.17B | 0xed...ec95 | |
07/05/2025 | 6:32:29 AM | sell | $0.06531 | $0.083389 | 0.00009968 | 0.0115173 | 19.27M | 0x0b...9216 | |
07/05/2025 | 6:27:34 AM | buy | $1.5 | $0.083408 | 0.002292 | 0.0115202 | 440.66M | 0xf0...c667 | |
07/05/2025 | 6:27:36 AM | sell | $0.04078 | $0.083389 | 0.00006224 | 0.0115173 | 12.03M | 0xb1...b329 | |
07/05/2025 | 6:25:50 AM | sell | $0.0163 | $0.083391 | 0.00002488 | 0.0115176 | 4.81M | 0xd8...e2bc | |
07/05/2025 | 5:07:47 AM | sell | $0.002975 | $0.083389 | 0.054543 | 0.0115176 | 877,710.14 | 0x82...5a35 | |
07/05/2025 | 4:07:32 AM | sell | $3.89 | $0.083389 | 0.005952 | 0.0115176 | 1.15B | 0x56...0952 | |
07/05/2025 | 4:07:31 AM | buy | $16.93 | $0.083406 | 0.02586 | 0.0115202 | 4.97B | 0x98...9464 | |
07/04/2025 | 8:52:41 PM | sell | $6.53 | $0.083374 | 0.01001 | 0.0115176 | 1.94B | 0x79...a252 | |
07/04/2025 | 8:49:24 PM | sell | $0.0001197 | $0.083374 | 0.061836 | 0.0115176 | 35,483.9 | 0x47...374d | |
07/04/2025 | 6:35:17 PM | sell | $8.14 | $0.083375 | 0.01248 | 0.0115176 | 2.41B | 0x42...2e90 | |
07/04/2025 | 12:26:14 PM | sell | $0.9516 | $0.083409 | 0.001444 | 0.0115176 | 279.1M | 0x36...7785 | |
07/04/2025 | 10:12:30 AM | sell | $0.09669 | $0.083401 | 0.0001471 | 0.0115176 | 28.43M | 0x5c...b20e | |
07/04/2025 | 7:49:46 AM | sell | $7.23 | $0.083407 | 0.01099 | 0.0115176 | 2.12B | 0x7b...8274 | |
07/04/2025 | 6:55:43 AM | sell | $0.0004141 | $0.083412 | 0.066281 | 0.0115176 | 121,352.33 | 0x1d...dcbb | |
07/04/2025 | 5:44:13 AM | sell | $5.5 | $0.083423 | 0.008324 | 0.0115176 | 1.61B | 0xc0...23f2 | |
07/04/2025 | 2:17:25 AM | sell | $1.36 | $0.083429 | 0.002067 | 0.0115176 | 399.34M | 0x82...fc87 | |
07/03/2025 | 9:18:30 PM | sell | $0.01826 | $0.083419 | 0.00002763 | 0.0115173 | 5.34M | 0xed...8752 | |
07/03/2025 | 6:53:03 PM | sell | $0.8355 | $0.08341 | 0.001268 | 0.0115176 | 244.98M | 0x67...aa3c |