WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.084215
Price
0.011491 WBNB
TVL
$5.27M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.37%
24h
3.43%
Share
TXNS
14
Buys
0
Sells
14
Volume
177
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
623.81T
Pooled WBNB:
$3,070.6

KABOSU/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of KABOSU token on DEX PancakeSwap is $0.000000004215. KABOSU price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $176.96. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $4,215,778.27. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $5,272,874.78. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $5,272,874.78.

The total transactions of KABOSU/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

KABOSU/WBNB pool has a trading volume of $176.96 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.00000000000491, captured at 12:32 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000004215 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202511:43:18 PMsell$0.1478$0.0842150.00017210.01149135.06M
0x57A...0824
0x26...bac1
12/19/20259:58:41 PMsell$0.8083$0.0841950.00094610.011491192.69M
0x09C...8C5c
0x46...1a71
12/19/20259:11:39 PMsell$0.689$0.0842310.00079950.011491162.84M
0x9Db...F701
0xf6...8bc9
12/19/20255:47:55 PMsell$0.01632$0.0841420.000019350.0114913.94M
0xe22...8859
0xbf...71dd
12/19/20252:03:14 PMsell$116.48$0.0841690.13710.01149127.94B
0x83a...23F2
0xcc...ef4c
12/19/202510:25:36 AMsell$0.3939$0.0841380.00046730.01149195.17M
0xf60...579E
0x6f...bca2
12/19/20258:43:32 AMsell$7.78$0.0841330.0092470.0114911.88B
0xC52...5B50
0xe9...c4e9
12/19/20257:16:20 AMsell$7.44$0.0841520.0088050.0114911.79B
0xF04...3357
0x2e...d96b
12/19/20256:48:51 AMsell$0.2836$0.0841270.00033750.01149168.74M
0xa7E...84a6
0xe6...3957
12/19/20255:56:03 AMsell$33.41$0.0841220.039810.0114918.11B
0x570...1E79
0xfc...fe0d
12/19/20255:39:54 AMsell$7.63$0.0841010.0091380.0114911.86B
0x77c...7495
0xab...2d79
12/19/20252:17:33 AMsell$1.59$0.0840380.0019430.011491395.84M
0x61B...8268
0xe1...82c0
12/19/202512:56:09 AMsell$0.2405$0.0840650.00029050.01149159.17M
0x701...5555
0xd1...3c03
12/19/202512:48:41 AMsell$0.008822$0.0840760.0552980.01149232.16M
0xe22...8859
0x96...9f85
12/18/20259:10:57 PMsell$0.1084$0.0840560.00013120.01149126.73M
0x212...94da
0x25...4529
12/18/20259:09:08 PMsell$0.007012$0.0840560.058490.0114911.73M
0xe22...8859
0x36...75dc
12/18/20257:41:30 PMsell$2.09$0.0840430.0025460.0114908518.89M
0xE22...b5B9
0x65...a7d2
12/18/20256:18:13 PMsell$0.4814$0.0840950.00057730.011491117.56M
0x82A...76B1
0x41...bfc9
12/18/20255:23:33 PMsell$0.1634$0.0840430.00019830.011490840.42M
0xC25...e830
0x2a...7a85
12/18/20254:24:52 PMsell$1.21$0.0841490.0014330.011491291.86M
0x467...d9D2
0x0b...025c