WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WBNB pair

Price USD
$0.082856
Price
0.0114387 WBNB
TVL
$3.79M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KABOSU:
660.99T
Pooled WBNB:
$2,907.08

KABOSU/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of KABOSU token on DEX PancakeSwap is $0.000000002856. KABOSU price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.00. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $2,856,361.06. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,785,495.37. The KABOSU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,785,495.37.

The total transactions of KABOSU/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

KABOSU/WBNB pool has a trading volume of $6.00 in the last 24 hours.

The exchange rate of 1 KABOSU to WBNB is 0.000000000004387, captured at 3:05 AM UTC.

The price of converting 1 KABOSU to USD is $0.000000002856 today.

KABOSU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:51:15 PMsell$0.2082$0.0828560.00031990.011438772.92M
0x2F5...40Fe
0x47...8635
05/09/20265:43:35 PMsell$0.04244$0.0828520.000065280.011438714.88M
0xe22...8859
0x35...f945
05/09/20261:20:48 PMsell$0.1265$0.0828480.00019490.011438744.43M
0x1f7...2FB5
0x8c...a4aa
05/08/20269:32:59 PMsell$2.7$0.0828430.0041720.0114387951M
0x5FB...9f17
0xe3...064c
05/08/20269:21:15 PMsell$2.91$0.0828410.0045010.01143871.03B
0x46a...E527
0x4c...e1f0
05/08/20263:48:00 PMsell$0.00626$0.0828170.0597470.01143872.22M
0x000...E542
0x05...bd79
05/08/202612:12:01 PMsell$0.04895$0.0828060.000076490.011438417.45M
0x064...343a
0xea...1b55
05/08/20265:23:26 AMsell$4.4$0.0828030.0068940.01143871.57B
0xf8C...0Ab7
0x42...0d6c
05/07/20269:40:12 PMsell$0.3729$0.0828230.00057940.0114387132.08M
0xC8D...2e75
0x8d...8d9f
05/07/20269:33:49 PMsell$1.34$0.0828230.002090.0114387476.58M
0xB5B...A89c
0xb3...792c
05/07/20268:53:09 PMsell$0.3757$0.0828250.00058320.0114387132.95M
0x313...149C
0x71...fd02
05/07/20266:37:08 PMsell$0.05303$0.0828270.000082280.011438718.76M
0x000...9940
0xa6...97db
05/07/20262:09:54 PMsell$0.2808$0.0828350.00043450.011438799.06M
0x4C4...B20c
0x55...4b45
05/07/202611:11:10 AMsell$3.48$0.0828440.0053730.01143871.22B
0x000...Ea4B
0x38...2a0c
05/07/20269:52:39 AMsell$3.7$0.0828420.0057230.01143871.3B
0xCcd...12a1
0xa0...349a
05/07/20269:23:44 AMsell$21.43$0.0828490.0330.01143877.52B
0x9a0...c5A7
0x92...9b77
05/07/20263:43:38 AMsell$16.98$0.0828250.026370.01143876.01B
0xA80...82c0
0x9e...12a1
05/06/202611:11:57 PMsell$1.17$0.0828340.0018240.0114387415.84M
0xB9D...14e4
0x0c...3231
05/06/202610:36:58 PMsell$1.57$0.082840.0024260.0114387553.05M
0xCbC...4a78
0x42...e86f
05/06/20264:22:04 PMsell$0.3835$0.0828430.00059180.0114387134.89M
0xb6c...B864
0x6d...bf70