WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$553.98
Price
553.98 USDT
TVL
$16.05M
MKT CAP
$972.4M
5m
-0.03%
1h
0.60%
4h
1.05%
24h
1.41%
Share
TXNS
225K
Buys
148K
Sells
77K
Volume
108M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
22,747.96
Pooled USDT:
$3.45M

WBNB/USDT price stats on BNB Chain

As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $553.98. WBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 224557 trades with trading volume of $107,963,116.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,434,577.23. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,050,249.26. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,050,249.26.

The total transactions of WBNB/USDT is 224557 in the last 24 hours, 147928 of which are buy transactions, and 76629 are sales transactions.

WBNB/USDT pool has a trading volume of $107,963,116.98 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 553.98, captured at 6:05 PM UTC.

The price of converting 1 WBNB to USD is $553.98 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20266:05:36 PMbuy$0.9$553.980.9553.980.001624
0x68B...24A9
0xd7...d374
07/01/20266:05:34 PMsell$0.05345$553.860.05345553.860.00009651
0x999...0515
0x46...571b
07/01/20266:05:35 PMbuy$126.61$553.98126.61553.980.2285
0x3ae...2A14
0xa5...c246
07/01/20266:05:32 PMbuy$0.01089$553.970.01089553.970.00001966
0x999...0515
0xa6...17b9
07/01/20266:05:35 PMbuy$6.58$553.986.58553.980.01189
0xF5d...5C15
0xb9...b2de
07/01/20266:05:32 PMsell$38.77$553.8638.77553.860.07
0x324...39f3
0x20...6f96
07/01/20266:05:29 PMbuy$137.47$553.97137.47553.970.2481
0xFEE...2A0d
0x24...5f39
07/01/20266:05:31 PMbuy$64.07$553.9764.07553.970.1156
0x3DE...41EC
0xda...49e8
07/01/20266:05:29 PMsell$19.16$553.8619.16553.860.03459
0xb2a...17aE
0xf5...9337
07/01/20266:05:25 PMbuy$0.5876$553.960.5876553.960.00106
0x0a8...1833
0xf2...79ea
07/01/20266:05:25 PMbuy$90.83$553.9790.83553.970.1639
0xaFb...4423
0xba...cdc5
07/01/20266:05:26 PMbuy$80.79$553.9780.79553.970.1458
0x381...560F
0xf8...70fe
07/01/20266:05:25 PMbuy$0.4058$553.970.4058553.970.0007325
0xDDB...7B8a
0x24...5a5b
07/01/20266:05:25 PMsell$14.81$553.8614.81553.860.02675
0xDDB...7B8a
0x24...5a5b
07/01/20266:05:25 PMsell$24.24$553.8624.24553.860.04377
0x24c...9eb8
0x1a...bde7
07/01/20266:05:26 PMbuy$0.0003099$553.970.0003099553.970.065594
0x15c...0E23
0x90...ef4b
07/01/20266:05:25 PMbuy$591.22$553.97591.22553.971.06
0xEAC...ac91
0xf2...4869
07/01/20266:05:23 PMbuy$1,025.51$553.961,025.51553.961.85
0xf72...74f8
0x2a...d74e
07/01/20266:05:22 PMbuy$2.19$553.952.19553.950.003956
0x1e5...56Ff
0xfc...642f
07/01/20266:05:21 PMbuy$27.41$553.9527.41553.950.04949
0xF37...3b51
0x2d...858d