WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$777.79
Price
777.79 USDT
TVL
$12.68M
MKT CAP
$1.21B
5m
-0.20%
1h
-0.20%
4h
-0.25%
24h
0.61%
Share
TXNS
160K
Buys
102K
Sells
58K
Volume
41M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3,760.05
Pooled USDT:
$9.76M

WBNB/USDT price stats on BNB Chain

As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $777.79. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 160000 trades with trading volume of $41,367,024.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,947,261.75. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,682,938.80. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,682,938.80.

The total transactions of WBNB/USDT is 160000 in the last 24 hours, 102109 of which are buy transactions, and 57891 are sales transactions.

WBNB/USDT pool has a trading volume of $41,367,024.43 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 777.79, captured at 2:28 PM UTC.

The price of converting 1 WBNB to USD is $777.79 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20262:27:51 PMsell$227.76$777.68227.76777.680.2928
0xc91...Dc8C
0x47...38e6
09/27/20262:27:33 PMsell$1,481.09$777.961,481.09777.961.9
0x851...37C4
0xa9...7ffb
09/27/20262:27:54 PMbuy$3,188.53$777.883,188.53777.884.09
0x6B7...14c7
0x24...c600
09/27/20262:27:35 PMbuy$0.3274$7780.32747780.0004208
0x7f5...3368
0xa9...7aec
09/27/20262:27:56 PMbuy$11.67$777.911.67777.90.015
0x6bf...DCD2
0x9a...365b
09/27/20262:27:48 PMbuy$0.02382$777.840.02382777.840.00003062
0x999...0515
0xfa...38d4
09/27/20262:27:34 PMsell$16.17$777.9216.17777.920.02078
0xf94...fADb
0x23...e266
09/27/20262:27:33 PMbuy$1,028.19$778.111,028.19778.111.32
0x93D...9669
0x60...2432
09/27/20262:27:47 PMbuy$0.4429$777.840.4429777.840.0005694
0x8f5...10CA
0x69...374b
09/27/20262:27:47 PMbuy$442.63$777.85442.63777.850.569
0x29d...E294
0xf2...d2b3
09/27/20262:27:53 PMbuy$998.23$777.85998.23777.851.28
0xF8d...9f7E
0x05...9710
09/27/20262:27:38 PMsell$3,622.87$777.623,622.87777.624.65
0x769...6CCd
0xcb...c6a4
09/27/20262:27:47 PMsell$4.74$777.74.74777.70.006097
0x999...0515
0x79...09ca
09/27/20262:27:37 PMbuy$636.06$777.85636.06777.850.8177
0x9Ab...6721
0x9e...0b18
09/27/20262:27:58 PMbuy$0.01787$7780.017877780.00002297
0x999...0515
0x7d...2dc6
09/27/20262:27:38 PMsell$4,127.2$777.674,127.2777.675.3
0xC8E...23a1
0xc2...d306
09/27/20262:27:34 PMsell$311.93$777.95311.93777.950.4009
0xd2B...b89f
0xd6...ca26
09/27/20262:27:53 PMbuy$200.85$777.84200.85777.840.2582
0x694...13f6
0x37...767b
09/27/20262:27:48 PMsell$69.29$777.6869.29777.680.0891
0x6B1...4263
0x89...4c09
09/27/20262:27:57 PMbuy$4,029.56$777.974,029.56777.975.17
0xE48...c1f4
0x8a...9c90