- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,856.12
- Pooled USDT:
- $10.57M
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $787.75. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 285582 trades with trading volume of $103,222,855.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,115,759.65. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,604,772.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,604,772.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 285582 in the last 24 hours, 176201 of which are buy transactions, and 109381 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $103,222,855.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 787.75, captured at 8:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:16:03 PM | sell | $54.34 | $787.59 | 54.34 | 787.59 | 0.069 | 0xd4...e783 | |
| 10/05/2026 | 8:16:03 PM | buy | $4.7 | $787.75 | 4.7 | 787.75 | 0.005974 | 0x1b...dd86 | |
| 10/05/2026 | 8:16:01 PM | buy | $32.62 | $787.75 | 32.62 | 787.75 | 0.04141 | 0xbc...65f7 | |
| 10/05/2026 | 8:16:00 PM | buy | $0.01151 | $787.72 | 0.01151 | 787.72 | 0.00001462 | 0x1b...5604 | |
| 10/05/2026 | 8:16:03 PM | buy | $4.56 | $787.75 | 4.56 | 787.75 | 0.005795 | 0xb4...21bf | |
| 10/05/2026 | 8:16:00 PM | buy | $1,083.3 | $787.74 | 1,083.3 | 787.74 | 1.37 | 0xff...254a | |
| 10/05/2026 | 8:16:00 PM | buy | $0.7424 | $787.73 | 0.7424 | 787.73 | 0.0009425 | 0xdf...de9f | |
| 10/05/2026 | 8:16:00 PM | buy | $800.23 | $787.73 | 800.23 | 787.73 | 1.01 | 0xf9...22b9 | |
| 10/05/2026 | 8:15:42 PM | sell | $842.8 | $787.56 | 842.8 | 787.56 | 1.07 | 0xa9...e58b | |
| 10/05/2026 | 8:15:46 PM | buy | $1,016.66 | $787.72 | 1,016.66 | 787.72 | 1.29 | 0xd9...496a | |
| 10/05/2026 | 8:15:46 PM | sell | $77.96 | $787.56 | 77.96 | 787.56 | 0.099 | 0xa1...e796 | |
| 10/05/2026 | 8:15:51 PM | buy | $559.06 | $787.72 | 559.06 | 787.72 | 0.7097 | 0x14...2ced | |
| 10/05/2026 | 8:15:58 PM | buy | $34.66 | $787.72 | 34.66 | 787.72 | 0.044 | 0x06...c047 | |
| 10/05/2026 | 8:15:46 PM | sell | $293.3 | $787.56 | 293.3 | 787.56 | 0.3724 | 0xf2...bb22 | |
| 10/05/2026 | 8:15:51 PM | buy | $20 | $787.72 | 20 | 787.72 | 0.02538 | 0x49...6051 | |
| 10/05/2026 | 8:15:46 PM | sell | $77.96 | $787.56 | 77.96 | 787.56 | 0.099 | 0x51...ebee | |
| 10/05/2026 | 8:15:52 PM | sell | $223.9 | $787.57 | 223.9 | 787.57 | 0.2842 | 0x5e...c5bf | |
| 10/05/2026 | 8:15:54 PM | buy | $0.03703 | $787.72 | 0.03703 | 787.72 | 0.000047 | 0xde...cda0 | |
| 10/05/2026 | 8:15:50 PM | buy | $200 | $787.72 | 200 | 787.72 | 0.2538 | 0xdb...739c | |
| 10/05/2026 | 8:15:48 PM | buy | $0.06716 | $787.72 | 0.06716 | 787.72 | 0.00008526 | 0xe6...4dcb |