- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,645.99
- Pooled USDT:
- $4.34M
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $568.09. WBNB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 163309 trades with trading volume of $51,447,526.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,892,472.48. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,636,723.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,636,723.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 163309 in the last 24 hours, 106949 of which are buy transactions, and 56360 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $51,447,526.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.09, captured at 7:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:04:44 AM | sell | $34.31 | $568.09 | 34.31 | 568.09 | 0.0604 | 0x1b...3c48 | |
| 07/22/2026 | 7:04:42 AM | sell | $731.69 | $568.1 | 731.69 | 568.1 | 1.28 | 0xad...424d | |
| 07/22/2026 | 7:04:44 AM | sell | $234.85 | $568.09 | 234.85 | 568.09 | 0.4134 | 0xaf...30fa | |
| 07/22/2026 | 7:04:42 AM | sell | $45.54 | $568.09 | 45.54 | 568.09 | 0.08017 | 0x02...cd47 | |
| 07/22/2026 | 7:04:43 AM | sell | $37.16 | $568.09 | 37.16 | 568.09 | 0.06542 | 0x89...9f85 | |
| 07/22/2026 | 7:04:43 AM | buy | $0.01034 | $568.21 | 0.01034 | 568.21 | 0.00001819 | 0xa4...00e3 | |
| 07/22/2026 | 7:04:42 AM | sell | $15.76 | $568.09 | 15.76 | 568.09 | 0.02775 | 0xad...424d | |
| 07/22/2026 | 7:04:39 AM | buy | $1,296.1 | $568.21 | 1,296.1 | 568.21 | 2.28 | 0xc8...958e | |
| 07/22/2026 | 7:04:41 AM | sell | $43.75 | $568.1 | 43.75 | 568.1 | 0.07701 | 0x32...5159 | |
| 07/22/2026 | 7:04:41 AM | sell | $3.01 | $568.1 | 3.01 | 568.1 | 0.0053 | 0x82...e99f | |
| 07/22/2026 | 7:04:40 AM | sell | $57.84 | $568.1 | 57.84 | 568.1 | 0.1018 | 0x6b...84e3 | |
| 07/22/2026 | 7:04:41 AM | buy | $0.02157 | $568.22 | 0.02157 | 568.22 | 0.00003797 | 0x19...b546 | |
| 07/22/2026 | 7:04:40 AM | sell | $34.23 | $568.1 | 34.23 | 568.1 | 0.06025 | 0x0b...b090 | |
| 07/22/2026 | 7:04:39 AM | sell | $44.2 | $568.1 | 44.2 | 568.1 | 0.0778 | 0xfd...2c8f | |
| 07/22/2026 | 7:04:38 AM | sell | $27.7 | $568.09 | 27.7 | 568.09 | 0.04876 | 0xb9...fdb9 | |
| 07/22/2026 | 7:04:36 AM | buy | $3.03 | $568.22 | 3.03 | 568.22 | 0.005342 | 0x9a...3834 | |
| 07/22/2026 | 7:04:37 AM | sell | $30.09 | $568.09 | 30.09 | 568.09 | 0.05296 | 0x29...3ac6 | |
| 07/22/2026 | 7:04:36 AM | buy | $0.01277 | $568.22 | 0.01277 | 568.22 | 0.00002247 | 0xa9...170b | |
| 07/22/2026 | 7:04:37 AM | buy | $50 | $568.22 | 50 | 568.22 | 0.08799 | 0x35...8935 | |
| 07/22/2026 | 7:04:35 AM | sell | $51 | $568.1 | 51 | 568.1 | 0.08977 | 0x6d...2a28 |