- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,875.45
- Pooled USDT:
- $6.24M
WBNB/USDT price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $612.42. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 179327 trades with trading volume of $63,720,997.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,473,470.22. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,578,573.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,578,573.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 179327 in the last 24 hours, 122503 of which are buy transactions, and 56824 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $63,720,997.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.42, captured at 1:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:34:37 AM | buy | $16.38 | $612.42 | 16.38 | 612.42 | 0.02676 | 0x40...1822 | |
| 03/29/2026 | 1:34:35 AM | buy | $34.08 | $612.42 | 34.08 | 612.42 | 0.05565 | 0x44...a273 | |
| 03/29/2026 | 1:34:33 AM | buy | $0.002011 | $612.42 | 0.002011 | 612.42 | 0.053283 | 0x6e...ad40 | |
| 03/29/2026 | 1:34:32 AM | buy | $1.49 | $612.42 | 1.49 | 612.42 | 0.002435 | 0xec...8422 | |
| 03/29/2026 | 1:34:33 AM | buy | $0.02023 | $612.42 | 0.02023 | 612.42 | 0.00003303 | 0x36...9c23 | |
| 03/29/2026 | 1:34:30 AM | buy | $45.1 | $612.42 | 45.1 | 612.42 | 0.07364 | 0x1e...cd73 | |
| 03/29/2026 | 1:34:31 AM | sell | $50.05 | $612.3 | 50.05 | 612.3 | 0.08175 | 0xdc...eb38 | |
| 03/29/2026 | 1:34:29 AM | buy | $0.0009615 | $612.42 | 0.0009615 | 612.42 | 0.05157 | 0x3e...2146 | |
| 03/29/2026 | 1:34:31 AM | sell | $20.86 | $612.29 | 20.86 | 612.29 | 0.03407 | 0x71...59fc | |
| 03/29/2026 | 1:34:28 AM | sell | $0.006123 | $612.3 | 0.006123 | 612.3 | 0.00001 | 0x32...f52f | |
| 03/29/2026 | 1:34:26 AM | buy | $0.007471 | $612.42 | 0.007471 | 612.42 | 0.0000122 | 0xec...c842 | |
| 03/29/2026 | 1:34:28 AM | buy | $29.91 | $612.42 | 29.91 | 612.42 | 0.04883 | 0xa8...ea4f | |
| 03/29/2026 | 1:34:28 AM | buy | $0.0122 | $612.42 | 0.0122 | 612.42 | 0.00001992 | 0x25...47a4 | |
| 03/29/2026 | 1:34:25 AM | buy | $48.39 | $612.42 | 48.39 | 612.42 | 0.07902 | 0xd0...fcc4 | |
| 03/29/2026 | 1:34:24 AM | sell | $184.39 | $612.3 | 184.39 | 612.3 | 0.3011 | 0xca...d84f | |
| 03/29/2026 | 1:34:21 AM | sell | $16.61 | $612.3 | 16.61 | 612.3 | 0.02713 | 0xad...5332 | |
| 03/29/2026 | 1:34:21 AM | sell | $0.04863 | $612.3 | 0.04863 | 612.3 | 0.00007943 | 0x3d...cf72 | |
| 03/29/2026 | 1:34:21 AM | sell | $0.1379 | $612.3 | 0.1379 | 612.3 | 0.0002253 | 0x88...4c11 | |
| 03/29/2026 | 1:34:18 AM | buy | $26.74 | $612.42 | 26.74 | 612.42 | 0.04366 | 0x76...0e70 | |
| 03/29/2026 | 1:34:18 AM | sell | $21.82 | $612.3 | 21.82 | 612.3 | 0.03563 | 0xaa...314f |