- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,348.05
- Pooled USDT:
- $5.04M
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $590.5. WBNB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 357417 trades with trading volume of $170,755,331.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,654,398.23. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,875,572.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,875,572.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 357417 in the last 24 hours, 221052 of which are buy transactions, and 136365 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $170,755,331.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.5, captured at 5:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:12:24 PM | buy | $0.0162 | $590.44 | 0.0162 | 590.44 | 0.00002744 | 0x86...3f95 | |
| 06/09/2026 | 5:12:24 PM | buy | $0.06322 | $590.49 | 0.06322 | 590.49 | 0.000107 | 0x4d...7649 | |
| 06/09/2026 | 5:12:25 PM | sell | $2,514.97 | $590.29 | 2,514.97 | 590.29 | 4.26 | 0x37...323e | |
| 06/09/2026 | 5:12:24 PM | sell | $3,546.61 | $590.35 | 3,546.61 | 590.35 | 6 | 0xe7...ff1a | |
| 06/09/2026 | 5:12:25 PM | buy | $65.31 | $590.39 | 65.31 | 590.39 | 0.1106 | 0x86...a31a | |
| 06/09/2026 | 5:12:24 PM | sell | $1,407.25 | $590.32 | 1,407.25 | 590.32 | 2.38 | 0x6c...6178 | |
| 06/09/2026 | 5:12:21 PM | sell | $46.47 | $590.38 | 46.47 | 590.38 | 0.07871 | 0xd6...ee27 | |
| 06/09/2026 | 5:12:21 PM | buy | $0.01262 | $590.5 | 0.01262 | 590.5 | 0.00002138 | 0x32...45b9 | |
| 06/09/2026 | 5:12:24 PM | buy | $0.01641 | $590.49 | 0.01641 | 590.49 | 0.00002779 | 0x30...e223 | |
| 06/09/2026 | 5:12:21 PM | buy | $0.02383 | $590.5 | 0.02383 | 590.5 | 0.00004035 | 0x73...5d5e | |
| 06/09/2026 | 5:12:22 PM | sell | $499.22 | $590.38 | 499.22 | 590.38 | 0.8456 | 0x80...1828 | |
| 06/09/2026 | 5:12:22 PM | sell | $5.73 | $590.38 | 5.73 | 590.38 | 0.009715 | 0x2b...45f0 | |
| 06/09/2026 | 5:12:21 PM | buy | $2,292.34 | $590.49 | 2,292.34 | 590.49 | 3.88 | 0xad...9ede | |
| 06/09/2026 | 5:12:21 PM | buy | $0.01305 | $590.47 | 0.01305 | 590.47 | 0.0000221 | 0x15...f4b9 | |
| 06/09/2026 | 5:12:21 PM | buy | $0.1692 | $590.47 | 0.1692 | 590.47 | 0.0002865 | 0xf2...5669 | |
| 06/09/2026 | 5:12:21 PM | buy | $0.01773 | $590.5 | 0.01773 | 590.5 | 0.00003004 | 0xed...0b9f | |
| 06/09/2026 | 5:12:21 PM | buy | $0.0118 | $590.5 | 0.0118 | 590.5 | 0.00001999 | 0x68...3c38 | |
| 06/09/2026 | 5:12:20 PM | buy | $0.1115 | $590.44 | 0.1115 | 590.44 | 0.000189 | 0x3f...589e | |
| 06/09/2026 | 5:12:20 PM | buy | $0.05139 | $590.47 | 0.05139 | 590.47 | 0.00008704 | 0x4b...9fca | |
| 06/09/2026 | 5:12:18 PM | sell | $3,865.77 | $590.32 | 3,865.77 | 590.32 | 6.54 | 0x31...ef21 |