WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$764.03
Price
764.03 USDT
TVL
$19.12M
MKT CAP
$1.2B
5m
-0.09%
1h
-1.30%
4h
1.85%
24h
-1.38%
Share
TXNS
250K
Buys
138K
Sells
113K
Volume
338M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
14,811.95
Pooled USDT:
$7.81M

WBNB/USDT price stats on BNB Chain

As of February 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $764.03. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 250137 trades with trading volume of $338,138,333.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,622,848.13. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $19,122,036.90. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $19,122,036.90.

The total transactions of WBNB/USDT is 250137 in the last 24 hours, 137539 of which are buy transactions, and 112598 are sales transactions.

WBNB/USDT pool has a trading volume of $338,138,333.78 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 764.03, captured at 10:05 PM UTC.

The price of converting 1 WBNB to USD is $764.03 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/202610:05:14 PMbuy$36.81$763.7736.81763.770.04819
0xF0E...3F4d
0xa2...0e57
02/03/202610:05:14 PMsell$4,624.36$763.64,624.36763.66.05
0xA7a...ef03
0xe6...d3b3
02/03/202610:05:14 PMsell$5,304.17$763.655,304.17763.656.94
0x6ED...e59d
0x2d...637b
02/03/202610:05:15 PMsell$3,619.56$763.553,619.56763.554.74
0xafE...ac82
0xf0...34d3
02/03/202610:05:11 PMsell$3,390.23$763.743,390.23763.744.43
0xC8E...23a1
0xba...07e2
02/03/202610:05:11 PMsell$2,865$763.712,865763.713.75
0x0A7...32D4
0x37...6c2f
02/03/202610:05:12 PMsell$1,729.81$763.681,729.81763.682.26
0x677...2038
0x49...c557
02/03/202610:05:11 PMsell$9,657.2$763.829,657.2763.8212.64
0x2A2...f801
0xa7...9a17
02/03/202610:05:12 PMbuy$0.01338$763.840.01338763.840.00001752
0x35a...EB74
0x85...440b
02/03/202610:05:10 PMsell$36.81$763.8736.81763.870.04818
0xF0E...3F4d
0x2c...d9be
02/03/202610:05:11 PMsell$1,541.38$763.761,541.38763.762.01
0x63B...0FA1
0x7f...253e
02/03/202610:05:12 PMbuy$0.2206$763.830.2206763.830.0002888
0x26e...6BB9
0x21...e503
02/03/202610:05:09 PMbuy$199$764.03199764.030.2604
0x9F6...8E9F
0x48...b66b
02/03/202610:05:09 PMbuy$0.03586$764.040.03586764.040.00004693
0xC26...45B4
0x18...fe4b
02/03/202610:05:09 PMsell$1,511.99$763.881,511.99763.881.97
0xC8E...23a1
0xe6...8af7
02/03/202610:05:09 PMbuy$0.01308$764.040.01308764.040.00001712
0x383...283d
0x85...e6c9
02/03/202610:05:09 PMsell$629.27$763.87629.27763.870.8237
0x1fA...bfc1
0x0b...3423
02/03/202610:05:06 PMbuy$8,359.35$763.958,359.35763.9510.94
0xB57...F9E1
0xdb...09c2
02/03/202610:05:06 PMbuy$2,538.2$764.032,538.2764.033.32
0x346...7Df9
0x2d...5390
02/03/202610:05:07 PMbuy$0.7429$764.040.7429764.040.0009723
0x150...8864
0x51...fe38