- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,593.36
- Pooled USDT:
- $8.69M
WBNB/USDT price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $703.49. WBNB price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 490467 trades with trading volume of $340,782,193.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,822,648.83. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,918,849.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,918,849.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 490467 in the last 24 hours, 288673 of which are buy transactions, and 201794 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $340,782,193.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 703.49, captured at 5:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $703.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:11:10 AM | buy | $4.97 | $703.85 | 4.97 | 703.85 | 0.007061 | 0xc4...d759 | |
| 08/22/2026 | 5:10:50 AM | sell | $374.66 | $705.79 | 374.66 | 705.79 | 0.5308 | 0x6f...452e | |
| 08/22/2026 | 5:11:11 AM | buy | $797.8 | $703.8 | 797.8 | 703.8 | 1.13 | 0x45...4ddc | |
| 08/22/2026 | 5:11:11 AM | sell | $839 | $703.67 | 839 | 703.67 | 1.19 | 0x85...7559 | |
| 08/22/2026 | 5:11:12 AM | buy | $797.56 | $703.68 | 797.56 | 703.68 | 1.13 | 0xbc...44d0 | |
| 08/22/2026 | 5:11:08 AM | sell | $130.83 | $703.83 | 130.83 | 703.83 | 0.1858 | 0xfa...40e2 | |
| 08/22/2026 | 5:11:12 AM | sell | $711.96 | $703.47 | 711.96 | 703.47 | 1.01 | 0xd0...939e | |
| 08/22/2026 | 5:10:55 AM | buy | $86.68 | $704.8 | 86.68 | 704.8 | 0.1229 | 0xbf...d82d | |
| 08/22/2026 | 5:11:10 AM | buy | $94.35 | $703.8 | 94.35 | 703.8 | 0.134 | 0x41...680b | |
| 08/22/2026 | 5:11:08 AM | buy | $47.2 | $703.95 | 47.2 | 703.95 | 0.06705 | 0x29...85ea | |
| 08/22/2026 | 5:11:05 AM | buy | $92.68 | $703.96 | 92.68 | 703.96 | 0.1316 | 0x87...b08e | |
| 08/22/2026 | 5:11:11 AM | sell | $4.56 | $703.65 | 4.56 | 703.65 | 0.006489 | 0x45...4ddc | |
| 08/22/2026 | 5:11:11 AM | sell | $40.44 | $703.54 | 40.44 | 703.54 | 0.05749 | 0xe2...ac4c | |
| 08/22/2026 | 5:11:11 AM | sell | $92.92 | $703.56 | 92.92 | 703.56 | 0.132 | 0x8a...075a | |
| 08/22/2026 | 5:11:10 AM | sell | $105.69 | $703.64 | 105.69 | 703.64 | 0.1502 | 0x6b...683d | |
| 08/22/2026 | 5:11:10 AM | sell | $974.65 | $703.7 | 974.65 | 703.7 | 1.38 | 0x34...5e0f | |
| 08/22/2026 | 5:11:09 AM | sell | $1,106.79 | $703.79 | 1,106.79 | 703.79 | 1.57 | 0x73...0675 | |
| 08/22/2026 | 5:11:07 AM | buy | $38.32 | $703.95 | 38.32 | 703.95 | 0.05443 | 0xa6...9f5a | |
| 08/22/2026 | 5:10:57 AM | buy | $14.83 | $704.63 | 14.83 | 704.63 | 0.02105 | 0x57...ae01 | |
| 08/22/2026 | 5:11:11 AM | sell | $345.49 | $703.55 | 345.49 | 703.55 | 0.491 | 0x67...5166 |