- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,933.69
- Pooled USDT:
- $12.33M
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $878.84. WBNB price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 242839 trades with trading volume of $572,008,402.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,632,194.89. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,606,286.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,606,286.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 242839 in the last 24 hours, 142316 of which are buy transactions, and 100523 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $572,008,402.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 878.84, captured at 3:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:26:15 AM | buy | $2,280.63 | $878.69 | 2,280.63 | 878.69 | 2.59 | 0x8e...32b5 | |
| 01/21/2026 | 3:26:14 AM | sell | $618.45 | $878.51 | 618.45 | 878.51 | 0.7039 | 0x91...8fba | |
| 01/21/2026 | 3:26:15 AM | buy | $5.83 | $878.7 | 5.83 | 878.7 | 0.006636 | 0x78...e979 | |
| 01/21/2026 | 3:26:14 AM | sell | $17,314.2 | $878.6 | 17,314.2 | 878.6 | 19.7 | 0x0a...a84a | |
| 01/21/2026 | 3:26:14 AM | buy | $438.8 | $878.69 | 438.8 | 878.69 | 0.4993 | 0x47...d09d | |
| 01/21/2026 | 3:26:14 AM | sell | $5,426.5 | $878.53 | 5,426.5 | 878.53 | 6.17 | 0x84...0360 | |
| 01/21/2026 | 3:26:14 AM | buy | $346.5 | $878.69 | 346.5 | 878.69 | 0.3943 | 0x10...7a66 | |
| 01/21/2026 | 3:26:13 AM | sell | $1,007.87 | $878.66 | 1,007.87 | 878.66 | 1.14 | 0xda...dc03 | |
| 01/21/2026 | 3:26:11 AM | buy | $111.22 | $878.84 | 111.22 | 878.84 | 0.1265 | 0x9f...ea68 | |
| 01/21/2026 | 3:26:11 AM | buy | $26.32 | $878.84 | 26.32 | 878.84 | 0.02995 | 0x95...cb38 | |
| 01/21/2026 | 3:26:11 AM | buy | $0.002982 | $878.84 | 0.002982 | 878.84 | 0.053393 | 0x7a...6ce3 | |
| 01/21/2026 | 3:26:11 AM | buy | $31.66 | $878.84 | 31.66 | 878.84 | 0.03603 | 0xa5...6a47 | |
| 01/21/2026 | 3:26:10 AM | sell | $153.36 | $878.66 | 153.36 | 878.66 | 0.1745 | 0xdd...d291 | |
| 01/21/2026 | 3:26:11 AM | buy | $41.03 | $878.84 | 41.03 | 878.84 | 0.04669 | 0x2c...1b2f | |
| 01/21/2026 | 3:26:11 AM | buy | $19.74 | $878.84 | 19.74 | 878.84 | 0.02246 | 0xa5...6a47 | |
| 01/21/2026 | 3:26:10 AM | sell | $36.28 | $878.66 | 36.28 | 878.66 | 0.04129 | 0xdd...d291 | |
| 01/21/2026 | 3:26:12 AM | buy | $20.75 | $878.84 | 20.75 | 878.84 | 0.02361 | 0x4c...8189 | |
| 01/21/2026 | 3:26:10 AM | sell | $264.57 | $878.66 | 264.57 | 878.66 | 0.3011 | 0xdd...d291 | |
| 01/21/2026 | 3:26:12 AM | sell | $3.08 | $878.66 | 3.08 | 878.66 | 0.003508 | 0x85...dbfa | |
| 01/21/2026 | 3:26:11 AM | buy | $17.1 | $878.84 | 17.1 | 878.84 | 0.01946 | 0xf3...cc32 |