- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,241.03
- Pooled USDT:
- $4.54M
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.54. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 181326 trades with trading volume of $60,717,455.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,759,236.68. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,658,124.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,658,124.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 181326 in the last 24 hours, 114819 of which are buy transactions, and 66507 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $60,717,455.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.54, captured at 8:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:42:36 PM | buy | $9.96 | $570.55 | 9.96 | 570.55 | 0.01746 | 0x77...3a1f | |
| 07/22/2026 | 8:42:36 PM | buy | $224.93 | $570.55 | 224.93 | 570.55 | 0.3942 | 0xa5...9a86 | |
| 07/22/2026 | 8:42:35 PM | sell | $0.02353 | $570.43 | 0.02353 | 570.43 | 0.00004125 | 0xe1...2fa3 | |
| 07/22/2026 | 8:42:34 PM | buy | $50.5 | $570.54 | 50.5 | 570.54 | 0.08851 | 0xa8...0380 | |
| 07/22/2026 | 8:42:35 PM | buy | $861.03 | $570.54 | 861.03 | 570.54 | 1.5 | 0xad...6c48 | |
| 07/22/2026 | 8:42:30 PM | buy | $0.5 | $570.53 | 0.5 | 570.53 | 0.0008763 | 0x82...3a17 | |
| 07/22/2026 | 8:42:30 PM | buy | $386.6 | $570.54 | 386.6 | 570.54 | 0.6776 | 0x63...2b83 | |
| 07/22/2026 | 8:42:29 PM | buy | $1,504.05 | $570.53 | 1,504.05 | 570.53 | 2.63 | 0x94...2615 | |
| 07/22/2026 | 8:42:31 PM | buy | $0.2739 | $570.54 | 0.2739 | 570.54 | 0.0004801 | 0x29...bf50 | |
| 07/22/2026 | 8:42:29 PM | sell | $19.29 | $570.4 | 19.29 | 570.4 | 0.03382 | 0xfe...9287 | |
| 07/22/2026 | 8:42:27 PM | buy | $2.57 | $570.52 | 2.57 | 570.52 | 0.004518 | 0xf2...5a01 | |
| 07/22/2026 | 8:42:25 PM | buy | $0.02277 | $570.52 | 0.02277 | 570.52 | 0.00003992 | 0x8d...44a0 | |
| 07/22/2026 | 8:42:25 PM | buy | $0.2336 | $570.52 | 0.2336 | 570.52 | 0.0004095 | 0xd8...409f | |
| 07/22/2026 | 8:42:25 PM | buy | $459.13 | $570.52 | 459.13 | 570.52 | 0.8047 | 0x15...e40e | |
| 07/22/2026 | 8:42:24 PM | sell | $1,140.82 | $570.41 | 1,140.82 | 570.41 | 2 | 0x3f...4534 | |
| 07/22/2026 | 8:42:23 PM | buy | $9.45 | $570.53 | 9.45 | 570.53 | 0.01657 | 0x7f...57ba | |
| 07/22/2026 | 8:42:21 PM | sell | $0.1046 | $570.41 | 0.1046 | 570.41 | 0.0001835 | 0x3d...2c2d | |
| 07/22/2026 | 8:42:22 PM | buy | $79.77 | $570.53 | 79.77 | 570.53 | 0.1398 | 0xb4...f424 | |
| 07/22/2026 | 8:42:16 PM | sell | $171.61 | $570.41 | 171.61 | 570.41 | 0.3008 | 0x3f...22de | |
| 07/22/2026 | 8:42:16 PM | buy | $93 | $570.53 | 93 | 570.53 | 0.163 | 0x89...2281 |