- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,957.72
- Pooled USDT:
- $9.63M
WBNB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $860.35. WBNB price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 217673 trades with trading volume of $254,390,546.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,748,197.83. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,385,535.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,385,535.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 217673 in the last 24 hours, 126485 of which are buy transactions, and 91188 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $254,390,546.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 860.35, captured at 8:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:16:33 PM | sell | $42.6 | $860.34 | 42.6 | 860.34 | 0.04951 | 0x94...c0e3 | |
| 01/29/2026 | 8:16:33 PM | sell | $156.66 | $860.34 | 156.66 | 860.34 | 0.182 | 0x97...300e | |
| 01/29/2026 | 8:16:33 PM | buy | $0.05416 | $860.51 | 0.05416 | 860.51 | 0.00006294 | 0xcd...91b9 | |
| 01/29/2026 | 8:16:32 PM | buy | $0.3496 | $860.52 | 0.3496 | 860.52 | 0.0004063 | 0x06...f5ab | |
| 01/29/2026 | 8:16:32 PM | buy | $1.13 | $860.52 | 1.13 | 860.52 | 0.001318 | 0xcc...e73d | |
| 01/29/2026 | 8:16:32 PM | buy | $0.009401 | $860.52 | 0.009401 | 860.52 | 0.00001092 | 0x89...5598 | |
| 01/29/2026 | 8:16:32 PM | buy | $0.418 | $860.52 | 0.418 | 860.52 | 0.0004858 | 0xdb...055c | |
| 01/29/2026 | 8:16:32 PM | buy | $0.3771 | $860.52 | 0.3771 | 860.52 | 0.0004382 | 0x0d...fc5f | |
| 01/29/2026 | 8:16:32 PM | buy | $0.04371 | $860.52 | 0.04371 | 860.52 | 0.0000508 | 0xc0...703d | |
| 01/29/2026 | 8:16:32 PM | buy | $0.1718 | $860.52 | 0.1718 | 860.52 | 0.0001996 | 0x98...3ec1 | |
| 01/29/2026 | 8:16:32 PM | buy | $0.488 | $860.52 | 0.488 | 860.52 | 0.000567 | 0x25...70b1 | |
| 01/29/2026 | 8:16:32 PM | sell | $99.99 | $860.34 | 99.99 | 860.34 | 0.1162 | 0x7c...dbd8 | |
| 01/29/2026 | 8:16:32 PM | buy | $31.04 | $860.52 | 31.04 | 860.52 | 0.03607 | 0xd6...ef37 | |
| 01/29/2026 | 8:16:32 PM | buy | $0.5976 | $860.52 | 0.5976 | 860.52 | 0.0006945 | 0xee...04ce | |
| 01/29/2026 | 8:16:29 PM | sell | $0.0102 | $860.35 | 0.0102 | 860.35 | 0.00001186 | 0xc6...26e8 | |
| 01/29/2026 | 8:16:28 PM | buy | $0.04584 | $860.52 | 0.04584 | 860.52 | 0.00005327 | 0x5e...bd90 | |
| 01/29/2026 | 8:16:28 PM | buy | $39.79 | $860.52 | 39.79 | 860.52 | 0.04624 | 0x1d...84de | |
| 01/29/2026 | 8:16:26 PM | sell | $4,804.53 | $860.36 | 4,804.53 | 860.36 | 5.58 | 0x5e...f3c0 | |
| 01/29/2026 | 8:16:26 PM | sell | $75.06 | $860.34 | 75.06 | 860.34 | 0.08724 | 0x96...7a5c | |
| 01/29/2026 | 8:16:25 PM | sell | $50.62 | $860.39 | 50.62 | 860.39 | 0.05883 | 0x06...ea7c |