- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,162.49
- Pooled USDT:
- $4.82M
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $573.05. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 204934 trades with trading volume of $76,406,062.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,718,497.33. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,950,690.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,950,690.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 204934 in the last 24 hours, 125970 of which are buy transactions, and 78964 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $76,406,062.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.05, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:42:24 PM | sell | $5.4 | $572.93 | 5.4 | 572.93 | 0.009435 | 0x8b...fe91 | |
| 07/20/2026 | 4:42:25 PM | sell | $25.47 | $572.93 | 25.47 | 572.93 | 0.04445 | 0xab...706c | |
| 07/20/2026 | 4:42:25 PM | sell | $3.99 | $572.93 | 3.99 | 572.93 | 0.006974 | 0x21...9806 | |
| 07/20/2026 | 4:42:25 PM | sell | $85.87 | $572.93 | 85.87 | 572.93 | 0.1498 | 0x39...c2d8 | |
| 07/20/2026 | 4:42:23 PM | sell | $275.5 | $572.93 | 275.5 | 572.93 | 0.4808 | 0x2d...7c65 | |
| 07/20/2026 | 4:42:21 PM | sell | $49.92 | $572.93 | 49.92 | 572.93 | 0.08714 | 0xbb...dc66 | |
| 07/20/2026 | 4:42:22 PM | buy | $74.52 | $573.05 | 74.52 | 573.05 | 0.13 | 0x3b...b6d6 | |
| 07/20/2026 | 4:42:23 PM | buy | $0.0242 | $573.05 | 0.0242 | 573.05 | 0.00004223 | 0x72...b4dd | |
| 07/20/2026 | 4:42:21 PM | buy | $505 | $573.05 | 505 | 573.05 | 0.8812 | 0xd5...2e20 | |
| 07/20/2026 | 4:42:23 PM | buy | $14.62 | $573.05 | 14.62 | 573.05 | 0.02552 | 0xf3...9970 | |
| 07/20/2026 | 4:42:23 PM | buy | $200.96 | $573.05 | 200.96 | 573.05 | 0.3506 | 0xc6...da21 | |
| 07/20/2026 | 4:42:23 PM | sell | $381.04 | $572.94 | 381.04 | 572.94 | 0.665 | 0x3d...11b1 | |
| 07/20/2026 | 4:42:23 PM | sell | $211.75 | $572.93 | 211.75 | 572.93 | 0.3695 | 0x80...d563 | |
| 07/20/2026 | 4:42:20 PM | buy | $0.0227 | $573.05 | 0.0227 | 573.05 | 0.00003961 | 0x56...6a38 | |
| 07/20/2026 | 4:42:17 PM | buy | $250 | $573.05 | 250 | 573.05 | 0.4362 | 0xc2...d166 | |
| 07/20/2026 | 4:42:17 PM | sell | $9.95 | $572.93 | 9.95 | 572.93 | 0.01738 | 0x57...258f | |
| 07/20/2026 | 4:42:17 PM | buy | $0.0272 | $573.05 | 0.0272 | 573.05 | 0.00004746 | 0x7f...20c7 | |
| 07/20/2026 | 4:42:19 PM | buy | $2.17 | $573.05 | 2.17 | 573.05 | 0.00379 | 0x47...5968 | |
| 07/20/2026 | 4:42:19 PM | sell | $66.91 | $572.93 | 66.91 | 572.93 | 0.1167 | 0x63...26fa | |
| 07/20/2026 | 4:42:19 PM | buy | $50 | $573.05 | 50 | 573.05 | 0.08725 | 0xc0...beee |