- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,895.38
- Pooled USDT:
- $10.56M
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $669.07. WBNB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 214132 trades with trading volume of $114,707,925.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,219,723.42. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,184,284.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,184,284.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 214132 in the last 24 hours, 137945 of which are buy transactions, and 76187 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $114,707,925.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 669.07, captured at 3:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $669.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:14:51 PM | buy | $0.02619 | $668.92 | 0.02619 | 668.92 | 0.00003916 | 0xf9...02d7 | |
| 05/13/2026 | 3:14:50 PM | buy | $14 | $668.92 | 14 | 668.92 | 0.02092 | 0xf8...6354 | |
| 05/13/2026 | 3:14:51 PM | buy | $1.91 | $668.92 | 1.91 | 668.92 | 0.002864 | 0xf9...02d7 | |
| 05/13/2026 | 3:14:50 PM | buy | $0.0133 | $668.92 | 0.0133 | 668.92 | 0.00001988 | 0x8f...c684 | |
| 05/13/2026 | 3:14:50 PM | buy | $1,441.69 | $668.91 | 1,441.69 | 668.91 | 2.15 | 0x9b...b7fc | |
| 05/13/2026 | 3:14:50 PM | buy | $1.31 | $668.92 | 1.31 | 668.92 | 0.001963 | 0xae...809f | |
| 05/13/2026 | 3:14:47 PM | sell | $3,120.19 | $668.86 | 3,120.19 | 668.86 | 4.66 | 0xe6...17dd | |
| 05/13/2026 | 3:14:48 PM | sell | $1,690.17 | $668.8 | 1,690.17 | 668.8 | 2.52 | 0xa0...b5d1 | |
| 05/13/2026 | 3:14:47 PM | sell | $47.36 | $668.88 | 47.36 | 668.88 | 0.07081 | 0x20...f5c0 | |
| 05/13/2026 | 3:14:48 PM | buy | $82.07 | $668.9 | 82.07 | 668.9 | 0.1227 | 0x59...ef88 | |
| 05/13/2026 | 3:14:47 PM | sell | $2,917.4 | $668.83 | 2,917.4 | 668.83 | 4.36 | 0x0a...7870 | |
| 05/13/2026 | 3:14:46 PM | sell | $0.82 | $668.9 | 0.82 | 668.9 | 0.001225 | 0x9b...f023 | |
| 05/13/2026 | 3:14:47 PM | sell | $1,264.62 | $668.9 | 1,264.62 | 668.9 | 1.89 | 0x2a...ba5e | |
| 05/13/2026 | 3:14:47 PM | buy | $0.2463 | $669.02 | 0.2463 | 669.02 | 0.0003682 | 0x66...9ce2 | |
| 05/13/2026 | 3:14:46 PM | buy | $22.12 | $669.04 | 22.12 | 669.04 | 0.03307 | 0xea...4b5d | |
| 05/13/2026 | 3:14:48 PM | sell | $1,945.74 | $668.78 | 1,945.74 | 668.78 | 2.9 | 0x46...3b41 | |
| 05/13/2026 | 3:14:48 PM | sell | $251.89 | $668.77 | 251.89 | 668.77 | 0.3766 | 0x38...ffbc | |
| 05/13/2026 | 3:14:46 PM | sell | $1,054.29 | $668.91 | 1,054.29 | 668.91 | 1.57 | 0x50...08bd | |
| 05/13/2026 | 3:14:47 PM | sell | $1,016.97 | $668.88 | 1,016.97 | 668.88 | 1.52 | 0x64...e925 | |
| 05/13/2026 | 3:14:46 PM | sell | $2,433.98 | $668.93 | 2,433.98 | 668.93 | 3.63 | 0x1e...4c07 |