- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,420.58
- Pooled USDT:
- $7.99M
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $608.55. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 396830 trades with trading volume of $78,525,320.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,468,263.37. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,591,682.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,591,682.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 396830 in the last 24 hours, 229153 of which are buy transactions, and 167677 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $78,525,320.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.55, captured at 3:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:49:09 PM | sell | $1.55 | $608.55 | 1.55 | 608.55 | 0.00256 | 0x35...7ec7 | |
| 08/13/2026 | 3:49:09 PM | buy | $1,161.94 | $608.67 | 1,161.94 | 608.67 | 1.9 | 0xfc...a510 | |
| 08/13/2026 | 3:49:09 PM | buy | $290.4 | $608.66 | 290.4 | 608.66 | 0.4771 | 0xc1...3d6a | |
| 08/13/2026 | 3:49:09 PM | buy | $45.44 | $608.66 | 45.44 | 608.66 | 0.07465 | 0x4a...df6f | |
| 08/13/2026 | 3:49:09 PM | sell | $3.01 | $608.55 | 3.01 | 608.55 | 0.00495 | 0xf6...0146 | |
| 08/13/2026 | 3:49:09 PM | sell | $301.23 | $608.54 | 301.23 | 608.54 | 0.495 | 0x30...fa1a | |
| 08/13/2026 | 3:49:09 PM | sell | $270.88 | $608.54 | 270.88 | 608.54 | 0.4451 | 0x1c...7caa | |
| 08/13/2026 | 3:49:09 PM | sell | $210.86 | $608.54 | 210.86 | 608.54 | 0.3465 | 0xe4...5cc9 | |
| 08/13/2026 | 3:49:09 PM | buy | $4.82 | $608.67 | 4.82 | 608.67 | 0.007922 | 0x95...6353 | |
| 08/13/2026 | 3:49:09 PM | buy | $5.23 | $608.67 | 5.23 | 608.67 | 0.008602 | 0xa9...ddcc | |
| 08/13/2026 | 3:49:09 PM | sell | $34.94 | $608.55 | 34.94 | 608.55 | 0.05742 | 0xb5...8b73 | |
| 08/13/2026 | 3:49:09 PM | sell | $602.46 | $608.55 | 602.46 | 608.55 | 0.99 | 0x0d...9d2f | |
| 08/13/2026 | 3:49:07 PM | sell | $65.76 | $608.54 | 65.76 | 608.54 | 0.108 | 0xa1...ce02 | |
| 08/13/2026 | 3:49:07 PM | sell | $9.9 | $608.54 | 9.9 | 608.54 | 0.01627 | 0x71...48d4 | |
| 08/13/2026 | 3:49:08 PM | sell | $0.9175 | $608.54 | 0.9175 | 608.54 | 0.001507 | 0xa9...0892 | |
| 08/13/2026 | 3:49:07 PM | sell | $24.81 | $608.54 | 24.81 | 608.54 | 0.04077 | 0xa1...ce02 | |
| 08/13/2026 | 3:49:07 PM | sell | $50.23 | $608.54 | 50.23 | 608.54 | 0.08254 | 0x1b...72c8 | |
| 08/13/2026 | 3:49:08 PM | sell | $1.63 | $608.54 | 1.63 | 608.54 | 0.002688 | 0x42...a703 | |
| 08/13/2026 | 3:49:07 PM | sell | $122.31 | $608.54 | 122.31 | 608.54 | 0.201 | 0x78...4e87 | |
| 08/13/2026 | 3:49:07 PM | buy | $301.05 | $608.66 | 301.05 | 608.66 | 0.4946 | 0xd1...e88b |