- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,850.94
- Pooled USDT:
- $3.6M
WBNB/USDT price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $635.53. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 201258 trades with trading volume of $162,142,998.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,695,252.72. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,483,032.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,483,032.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 201258 in the last 24 hours, 126439 of which are buy transactions, and 74819 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $162,142,998.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 635.53, captured at 3:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:42:59 PM | buy | $0.615 | $635.56 | 0.615 | 635.56 | 0.0009677 | 0xa3...0458 | |
| 03/19/2026 | 3:43:00 PM | buy | $1,358.64 | $635.55 | 1,358.64 | 635.55 | 2.13 | 0x21...f21f | |
| 03/19/2026 | 3:43:01 PM | sell | $6,903.21 | $635.34 | 6,903.21 | 635.34 | 10.86 | 0x8b...c240 | |
| 03/19/2026 | 3:43:02 PM | sell | $155.01 | $635.3 | 155.01 | 635.3 | 0.244 | 0x45...9525 | |
| 03/19/2026 | 3:43:00 PM | buy | $1,801.58 | $635.54 | 1,801.58 | 635.54 | 2.83 | 0x3f...ee29 | |
| 03/19/2026 | 3:43:00 PM | buy | $381.38 | $635.55 | 381.38 | 635.55 | 0.6 | 0xdd...fc69 | |
| 03/19/2026 | 3:43:01 PM | sell | $494.59 | $635.37 | 494.59 | 635.37 | 0.7784 | 0x04...25fa | |
| 03/19/2026 | 3:43:08 PM | buy | $2,586.83 | $635.39 | 2,586.83 | 635.39 | 4.07 | 0x13...fc9b | |
| 03/19/2026 | 3:42:58 PM | buy | $7.53 | $635.49 | 7.53 | 635.49 | 0.01185 | 0x04...9fd7 | |
| 03/19/2026 | 3:43:10 PM | buy | $229.14 | $635.53 | 229.14 | 635.53 | 0.3605 | 0x71...0290 | |
| 03/19/2026 | 3:43:07 PM | sell | $7,151.67 | $635.28 | 7,151.67 | 635.28 | 11.25 | 0xbf...1173 | |
| 03/19/2026 | 3:42:59 PM | buy | $0.01705 | $635.56 | 0.01705 | 635.56 | 0.00002683 | 0x04...0408 | |
| 03/19/2026 | 3:43:08 PM | sell | $13.44 | $635.25 | 13.44 | 635.25 | 0.02115 | 0xdd...d310 | |
| 03/19/2026 | 3:43:09 PM | buy | $1.05 | $635.44 | 1.05 | 635.44 | 0.001654 | 0x02...53f1 | |
| 03/19/2026 | 3:43:00 PM | sell | $1,241.1 | $635.42 | 1,241.1 | 635.42 | 1.95 | 0x18...0e15 | |
| 03/19/2026 | 3:43:01 PM | buy | $23.19 | $635.44 | 23.19 | 635.44 | 0.0365 | 0x83...eb9d | |
| 03/19/2026 | 3:43:01 PM | buy | $12.44 | $635.44 | 12.44 | 635.44 | 0.01959 | 0xef...edc5 | |
| 03/19/2026 | 3:43:09 PM | buy | $4,616.55 | $635.42 | 4,616.55 | 635.42 | 7.26 | 0xba...0e76 | |
| 03/19/2026 | 3:43:00 PM | buy | $1,358.69 | $635.55 | 1,358.69 | 635.55 | 2.13 | 0x46...1c80 | |
| 03/19/2026 | 3:43:09 PM | buy | $13.01 | $635.4 | 13.01 | 635.4 | 0.02048 | 0x97...b4c9 |