- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,176.83
- Pooled USDT:
- $2M
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $635.64. WBNB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 192863 trades with trading volume of $51,312,724.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,542,628.15. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,101,194.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,101,194.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 192863 in the last 24 hours, 116027 of which are buy transactions, and 76836 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $51,312,724.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 635.64, captured at 4:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:38:47 AM | sell | $1,310.56 | $635.63 | 1,310.56 | 635.63 | 2.06 | 0xec...0f9f | |
| 02/15/2026 | 4:38:46 AM | buy | $0.003602 | $635.68 | 0.003602 | 635.68 | 0.055667 | 0xc8...8880 | |
| 02/15/2026 | 4:38:47 AM | buy | $0.004214 | $635.86 | 0.004214 | 635.86 | 0.056628 | 0xc4...0eea | |
| 02/15/2026 | 4:38:47 AM | sell | $111.26 | $635.78 | 111.26 | 635.78 | 0.1749 | 0x5e...a277 | |
| 02/15/2026 | 4:38:47 AM | sell | $1,003.42 | $635.76 | 1,003.42 | 635.76 | 1.57 | 0x7e...0b01 | |
| 02/15/2026 | 4:38:47 AM | sell | $1,709.95 | $635.7 | 1,709.95 | 635.7 | 2.68 | 0x8e...9bc7 | |
| 02/15/2026 | 4:38:47 AM | buy | $0.00766 | $635.86 | 0.00766 | 635.86 | 0.00001204 | 0xd5...e798 | |
| 02/15/2026 | 4:38:47 AM | sell | $89.01 | $635.66 | 89.01 | 635.66 | 0.14 | 0xed...35a1 | |
| 02/15/2026 | 4:38:47 AM | buy | $0.01045 | $635.68 | 0.01045 | 635.68 | 0.00001644 | 0xe7...fa9b | |
| 02/15/2026 | 4:38:47 AM | buy | $5,505.89 | $635.79 | 5,505.89 | 635.79 | 8.65 | 0xcf...9516 | |
| 02/15/2026 | 4:38:44 AM | buy | $1.99 | $635.65 | 1.99 | 635.65 | 0.003136 | 0x99...8ce8 | |
| 02/15/2026 | 4:38:44 AM | buy | $105.75 | $635.65 | 105.75 | 635.65 | 0.1663 | 0xb0...58e7 | |
| 02/15/2026 | 4:38:45 AM | buy | $637.75 | $635.66 | 637.75 | 635.66 | 1 | 0xd1...2574 | |
| 02/15/2026 | 4:38:40 AM | buy | $0.01043 | $635.64 | 0.01043 | 635.64 | 0.00001641 | 0x49...a1d2 | |
| 02/15/2026 | 4:38:40 AM | buy | $20.76 | $635.64 | 20.76 | 635.64 | 0.03267 | 0x4a...d8c5 | |
| 02/15/2026 | 4:38:43 AM | buy | $0.002251 | $635.64 | 0.002251 | 635.64 | 0.053542 | 0x33...a0f5 | |
| 02/15/2026 | 4:38:41 AM | buy | $0.01174 | $635.64 | 0.01174 | 635.64 | 0.00001848 | 0xc2...f917 | |
| 02/15/2026 | 4:38:40 AM | sell | $4.48 | $635.51 | 4.48 | 635.51 | 0.007052 | 0x8f...0cb6 | |
| 02/15/2026 | 4:38:41 AM | buy | $20.54 | $635.64 | 20.54 | 635.64 | 0.03232 | 0xbc...933c | |
| 02/15/2026 | 4:38:43 AM | sell | $0.0008136 | $635.52 | 0.0008136 | 635.52 | 0.05128 | 0x54...d685 |