- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,404.06
- Pooled USDT:
- $3.96M
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $566.07. WBNB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 241800 trades with trading volume of $160,527,451.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $985,884,722.97. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,071,785.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,071,785.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 241800 in the last 24 hours, 161464 of which are buy transactions, and 80336 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $160,527,451.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.07, captured at 2:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:48:13 AM | buy | $0.3885 | $566.08 | 0.3885 | 566.08 | 0.0006863 | 0xa2...10f1 | |
| 06/25/2026 | 2:48:12 AM | sell | $0.1089 | $565.94 | 0.1089 | 565.94 | 0.0001925 | 0xa8...869f | |
| 06/25/2026 | 2:48:12 AM | buy | $0.01176 | $566.08 | 0.01176 | 566.08 | 0.00002078 | 0xfd...c00a | |
| 06/25/2026 | 2:48:12 AM | buy | $759.79 | $566.06 | 759.79 | 566.06 | 1.34 | 0xa3...4682 | |
| 06/25/2026 | 2:48:12 AM | buy | $1,404.48 | $566.07 | 1,404.48 | 566.07 | 2.48 | 0x91...d7df | |
| 06/25/2026 | 2:48:09 AM | buy | $1 | $566.07 | 1 | 566.07 | 0.001766 | 0xce...0302 | |
| 06/25/2026 | 2:48:10 AM | sell | $492.64 | $565.95 | 492.64 | 565.95 | 0.8704 | 0x9e...c8a3 | |
| 06/25/2026 | 2:48:10 AM | sell | $307.39 | $565.95 | 307.39 | 565.95 | 0.5431 | 0xf0...f08f | |
| 06/25/2026 | 2:48:10 AM | buy | $0.0113 | $566.06 | 0.0113 | 566.06 | 0.00001996 | 0xa4...8381 | |
| 06/25/2026 | 2:48:08 AM | buy | $26.09 | $566.07 | 26.09 | 566.07 | 0.0461 | 0xf0...53c4 | |
| 06/25/2026 | 2:48:07 AM | sell | $300.41 | $565.95 | 300.41 | 565.95 | 0.5308 | 0xc2...56e5 | |
| 06/25/2026 | 2:48:07 AM | buy | $99.7 | $566.07 | 99.7 | 566.07 | 0.1761 | 0xd2...3dce | |
| 06/25/2026 | 2:48:07 AM | sell | $1.35 | $565.95 | 1.35 | 565.95 | 0.002385 | 0xf4...5fd2 | |
| 06/25/2026 | 2:48:07 AM | buy | $0.03107 | $566.07 | 0.03107 | 566.07 | 0.0000549 | 0xc1...c95f | |
| 06/25/2026 | 2:48:07 AM | buy | $167.19 | $566.07 | 167.19 | 566.07 | 0.2953 | 0x85...3e44 | |
| 06/25/2026 | 2:48:06 AM | buy | $0.01959 | $566.05 | 0.01959 | 566.05 | 0.00003461 | 0x94...58bf | |
| 06/25/2026 | 2:48:06 AM | buy | $1,341.32 | $566.06 | 1,341.32 | 566.06 | 2.36 | 0xf0...b6be | |
| 06/25/2026 | 2:48:05 AM | buy | $2,399.88 | $566.03 | 2,399.88 | 566.03 | 4.23 | 0xa8...638a | |
| 06/25/2026 | 2:48:05 AM | buy | $3,271.36 | $566 | 3,271.36 | 566 | 5.77 | 0xc4...7328 | |
| 06/25/2026 | 2:48:04 AM | buy | $633.14 | $565.97 | 633.14 | 565.97 | 1.11 | 0x6a...0172 |