- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,303.88
- Pooled USDT:
- $4.54M
WBNB/USDT price stats on BNB Chain
As of July 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.27. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 178778 trades with trading volume of $59,394,251.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,114,133.02. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,690,658.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,690,658.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 178778 in the last 24 hours, 112718 of which are buy transactions, and 66060 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $59,394,251.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.27, captured at 4:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:25:42 AM | sell | $163.17 | $570.27 | 163.17 | 570.27 | 0.2861 | 0x1f...0d00 | |
| 07/23/2026 | 4:25:41 AM | buy | $0.02179 | $570.38 | 0.02179 | 570.38 | 0.00003821 | 0xab...0615 | |
| 07/23/2026 | 4:25:41 AM | buy | $0.0219 | $570.38 | 0.0219 | 570.38 | 0.00003839 | 0xc8...f778 | |
| 07/23/2026 | 4:25:39 AM | buy | $0.02177 | $570.38 | 0.02177 | 570.38 | 0.00003817 | 0xdb...00cf | |
| 07/23/2026 | 4:25:42 AM | buy | $259.94 | $570.38 | 259.94 | 570.38 | 0.4557 | 0xa4...5369 | |
| 07/23/2026 | 4:25:40 AM | sell | $199.99 | $570.26 | 199.99 | 570.26 | 0.3507 | 0xfa...a42a | |
| 07/23/2026 | 4:25:40 AM | buy | $0.02198 | $570.38 | 0.02198 | 570.38 | 0.00003854 | 0x43...5488 | |
| 07/23/2026 | 4:25:42 AM | buy | $0.02086 | $570.38 | 0.02086 | 570.38 | 0.00003657 | 0x06...27b4 | |
| 07/23/2026 | 4:25:42 AM | buy | $0.02526 | $570.38 | 0.02526 | 570.38 | 0.00004429 | 0x42...e712 | |
| 07/23/2026 | 4:25:41 AM | buy | $0.02464 | $570.38 | 0.02464 | 570.38 | 0.00004319 | 0xee...5955 | |
| 07/23/2026 | 4:25:41 AM | buy | $0.02392 | $570.38 | 0.02392 | 570.38 | 0.00004195 | 0xa7...9217 | |
| 07/23/2026 | 4:25:39 AM | buy | $0.02397 | $570.38 | 0.02397 | 570.38 | 0.00004203 | 0x2f...f5ab | |
| 07/23/2026 | 4:25:39 AM | sell | $303.94 | $570.27 | 303.94 | 570.27 | 0.5329 | 0xff...d6f4 | |
| 07/23/2026 | 4:25:38 AM | sell | $45.73 | $570.27 | 45.73 | 570.27 | 0.08019 | 0x06...b750 | |
| 07/23/2026 | 4:25:37 AM | buy | $0.02328 | $570.38 | 0.02328 | 570.38 | 0.00004081 | 0xc9...6248 | |
| 07/23/2026 | 4:25:37 AM | buy | $0.02865 | $570.38 | 0.02865 | 570.38 | 0.00005023 | 0x5e...fc5e | |
| 07/23/2026 | 4:25:36 AM | buy | $0.02395 | $570.38 | 0.02395 | 570.38 | 0.000042 | 0xaf...00be | |
| 07/23/2026 | 4:25:38 AM | buy | $35 | $570.38 | 35 | 570.38 | 0.06136 | 0x8c...f2c3 | |
| 07/23/2026 | 4:25:38 AM | sell | $32.22 | $570.27 | 32.22 | 570.27 | 0.0565 | 0x31...ca51 | |
| 07/23/2026 | 4:25:38 AM | buy | $0.1293 | $570.38 | 0.1293 | 570.38 | 0.0002267 | 0x33...3bf3 |