- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,629.45
- Pooled USDT:
- $4.42M
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $568.53. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 188227 trades with trading volume of $46,848,688.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,688,288.54. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,713,528.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,713,528.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 188227 in the last 24 hours, 127895 of which are buy transactions, and 60332 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $46,848,688.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.53, captured at 9:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:57:31 PM | sell | $254.07 | $568.42 | 254.07 | 568.42 | 0.4469 | 0xe3...c2cd | |
| 07/19/2026 | 9:57:31 PM | sell | $45.01 | $568.42 | 45.01 | 568.42 | 0.07919 | 0xac...f367 | |
| 07/19/2026 | 9:57:32 PM | sell | $23.99 | $568.35 | 23.99 | 568.35 | 0.04221 | 0xa9...f0e9 | |
| 07/19/2026 | 9:57:33 PM | sell | $104.15 | $568.3 | 104.15 | 568.3 | 0.1832 | 0x48...466a | |
| 07/19/2026 | 9:57:31 PM | buy | $0.4799 | $568.53 | 0.4799 | 568.53 | 0.0008442 | 0xa1...239e | |
| 07/19/2026 | 9:57:31 PM | sell | $150.55 | $568.42 | 150.55 | 568.42 | 0.2648 | 0x94...01dd | |
| 07/19/2026 | 9:57:32 PM | sell | $5,351.54 | $568.38 | 5,351.54 | 568.38 | 9.41 | 0xb0...8243 | |
| 07/19/2026 | 9:57:33 PM | sell | $6,145.08 | $568.32 | 6,145.08 | 568.32 | 10.81 | 0xe7...b3fe | |
| 07/19/2026 | 9:57:31 PM | sell | $1,574.63 | $568.41 | 1,574.63 | 568.41 | 2.77 | 0xb2...51cf | |
| 07/19/2026 | 9:57:29 PM | buy | $50 | $568.53 | 50 | 568.53 | 0.08794 | 0x36...7c3b | |
| 07/19/2026 | 9:57:29 PM | buy | $0.1954 | $568.56 | 0.1954 | 568.56 | 0.0003438 | 0x56...c49c | |
| 07/19/2026 | 9:57:30 PM | sell | $9.92 | $568.42 | 9.92 | 568.42 | 0.01745 | 0x72...0639 | |
| 07/19/2026 | 9:57:29 PM | sell | $2,437.65 | $568.43 | 2,437.65 | 568.43 | 4.28 | 0xd6...097b | |
| 07/19/2026 | 9:57:29 PM | buy | $0.07122 | $568.56 | 0.07122 | 568.56 | 0.0001252 | 0x8a...dbda | |
| 07/19/2026 | 9:57:28 PM | sell | $0.05075 | $568.52 | 0.05075 | 568.52 | 0.00008926 | 0x1b...6443 | |
| 07/19/2026 | 9:57:29 PM | buy | $0.03025 | $568.56 | 0.03025 | 568.56 | 0.00005321 | 0x9c...ae14 | |
| 07/19/2026 | 9:57:29 PM | sell | $9,000.1 | $568.48 | 9,000.1 | 568.48 | 15.83 | 0x6b...7670 | |
| 07/19/2026 | 9:57:28 PM | buy | $0.01604 | $568.64 | 0.01604 | 568.64 | 0.00002822 | 0xc1...7e63 | |
| 07/19/2026 | 9:57:29 PM | buy | $0.1124 | $568.56 | 0.1124 | 568.56 | 0.0001977 | 0x69...f6c6 | |
| 07/19/2026 | 9:57:30 PM | buy | $0.2514 | $568.53 | 0.2514 | 568.53 | 0.0004423 | 0xec...eeca |