- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,713.38
- Pooled USDT:
- $1.2M
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 174373 trades with trading volume of $54,912,668.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,547,866.83. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $5,275,197.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $5,275,197.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 174373 in the last 24 hours, 110062 of which are buy transactions, and 64311 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $54,912,668.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607, captured at 10:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:29:25 AM | buy | $62.77 | $607.12 | 62.77 | 607.12 | 0.1033 | 0xb9...fb3b | |
| 02/19/2026 | 10:29:23 AM | buy | $3.05 | $607.12 | 3.05 | 607.12 | 0.005026 | 0x82...5818 | |
| 02/19/2026 | 10:29:23 AM | buy | $230.3 | $607.12 | 230.3 | 607.12 | 0.3793 | 0x50...fcb1 | |
| 02/19/2026 | 10:29:21 AM | sell | $345.22 | $607 | 345.22 | 607 | 0.5687 | 0x6c...6aea | |
| 02/19/2026 | 10:29:19 AM | buy | $0.03052 | $607.12 | 0.03052 | 607.12 | 0.00005027 | 0x02...e604 | |
| 02/19/2026 | 10:29:19 AM | buy | $0.02906 | $607.12 | 0.02906 | 607.12 | 0.00004787 | 0x1e...86b2 | |
| 02/19/2026 | 10:29:20 AM | buy | $0.003014 | $607.12 | 0.003014 | 607.12 | 0.054965 | 0x42...b2fc | |
| 02/19/2026 | 10:29:19 AM | sell | $49.8 | $607 | 49.8 | 607 | 0.08205 | 0xba...11af | |
| 02/19/2026 | 10:29:19 AM | buy | $8.94 | $607.12 | 8.94 | 607.12 | 0.01472 | 0x85...612c | |
| 02/19/2026 | 10:29:18 AM | buy | $0.04268 | $607.12 | 0.04268 | 607.12 | 0.00007029 | 0x14...4fe0 | |
| 02/19/2026 | 10:29:18 AM | buy | $13.98 | $607.12 | 13.98 | 607.12 | 0.02304 | 0xfa...3548 | |
| 02/19/2026 | 10:29:17 AM | buy | $13.98 | $607.12 | 13.98 | 607.12 | 0.02304 | 0xb6...4db2 | |
| 02/19/2026 | 10:29:17 AM | sell | $50.79 | $607 | 50.79 | 607 | 0.08368 | 0x8c...8aa9 | |
| 02/19/2026 | 10:29:15 AM | sell | $287.71 | $607.01 | 287.71 | 607.01 | 0.4739 | 0x33...e7f9 | |
| 02/19/2026 | 10:29:15 AM | sell | $100.9 | $607 | 100.9 | 607 | 0.1662 | 0x69...f662 | |
| 02/19/2026 | 10:29:14 AM | buy | $0.02454 | $607.14 | 0.02454 | 607.14 | 0.00004041 | 0x26...76a4 | |
| 02/19/2026 | 10:29:16 AM | buy | $17.8 | $607.13 | 17.8 | 607.13 | 0.02932 | 0x7b...4236 | |
| 02/19/2026 | 10:29:13 AM | buy | $0.0021 | $607.14 | 0.0021 | 607.14 | 0.053459 | 0x25...6e0a | |
| 02/19/2026 | 10:29:13 AM | buy | $0.002909 | $607.14 | 0.002909 | 607.14 | 0.054792 | 0x36...4d17 | |
| 02/19/2026 | 10:29:11 AM | buy | $547.6 | $607.13 | 547.6 | 607.13 | 0.9019 | 0xe8...f9ae |