- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15,979.45
- Pooled USDT:
- $8.14M
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $624.51. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 259930 trades with trading volume of $101,720,699.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,037,626.09. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,122,259.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,122,259.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 259930 in the last 24 hours, 179591 of which are buy transactions, and 80339 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $101,720,699.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.51, captured at 8:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:06:22 AM | buy | $0.5722 | $624.52 | 0.5722 | 624.52 | 0.0009162 | 0xa6...9e2c | |
| 04/20/2026 | 8:06:21 AM | buy | $0.01341 | $624.52 | 0.01341 | 624.52 | 0.00002148 | 0x9a...4d65 | |
| 04/20/2026 | 8:06:21 AM | sell | $390.28 | $624.39 | 390.28 | 624.39 | 0.625 | 0x9b...331d | |
| 04/20/2026 | 8:06:19 AM | buy | $0.008275 | $624.51 | 0.008275 | 624.51 | 0.00001325 | 0xad...42f2 | |
| 04/20/2026 | 8:06:19 AM | buy | $1,185.59 | $624.51 | 1,185.59 | 624.51 | 1.89 | 0xbb...bdc3 | |
| 04/20/2026 | 8:06:18 AM | buy | $638.08 | $624.51 | 638.08 | 624.51 | 1.02 | 0xc3...c7cd | |
| 04/20/2026 | 8:06:18 AM | sell | $1,000.51 | $624.38 | 1,000.51 | 624.38 | 1.6 | 0xdb...48d1 | |
| 04/20/2026 | 8:06:19 AM | sell | $298.98 | $624.38 | 298.98 | 624.38 | 0.4788 | 0xa7...60c0 | |
| 04/20/2026 | 8:06:19 AM | buy | $0.001179 | $624.51 | 0.001179 | 624.51 | 0.051888 | 0x3e...463f | |
| 04/20/2026 | 8:06:18 AM | buy | $0.02648 | $624.51 | 0.02648 | 624.51 | 0.00004241 | 0x86...4053 | |
| 04/20/2026 | 8:06:17 AM | buy | $0.01839 | $624.51 | 0.01839 | 624.51 | 0.00002944 | 0x03...17dd | |
| 04/20/2026 | 8:06:19 AM | buy | $0.1441 | $624.51 | 0.1441 | 624.51 | 0.0002307 | 0x38...ee38 | |
| 04/20/2026 | 8:06:18 AM | buy | $4.77 | $624.5 | 4.77 | 624.5 | 0.007643 | 0xaf...9e72 | |
| 04/20/2026 | 8:06:19 AM | buy | $0.01108 | $624.51 | 0.01108 | 624.51 | 0.00001775 | 0x91...e38e | |
| 04/20/2026 | 8:06:18 AM | buy | $128.47 | $624.5 | 128.47 | 624.5 | 0.2057 | 0xaf...9e72 | |
| 04/20/2026 | 8:06:18 AM | buy | $21.34 | $624.5 | 21.34 | 624.5 | 0.03418 | 0xaf...9e72 | |
| 04/20/2026 | 8:06:18 AM | buy | $12.54 | $624.51 | 12.54 | 624.51 | 0.02008 | 0x3f...eb1b | |
| 04/20/2026 | 8:06:19 AM | buy | $0.01078 | $624.51 | 0.01078 | 624.51 | 0.00001726 | 0x76...f526 | |
| 04/20/2026 | 8:06:18 AM | sell | $20.71 | $624.39 | 20.71 | 624.39 | 0.03317 | 0x86...4053 | |
| 04/20/2026 | 8:06:17 AM | buy | $0.009474 | $624.52 | 0.009474 | 624.52 | 0.00001517 | 0xb2...60c7 |