Info about WBNB-USDT pair
- Pooled WBNB:
- 13,161.19
- Pooled USDT:
- $8.55M
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $641.99. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 209944 trades with trading volume of $76,751,989.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,791,041.88. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,995,561.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,995,561.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 209944 in the last 24 hours, 154741 of which are buy transactions, and 55203 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $76,751,989.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.99, captured at 6:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:26:03 AM | buy | $0.04087 | $641.98 | 0.04087 | 641.98 | 0.00006367 | 0x13...8bbc | |
| 05/20/2026 | 6:26:04 AM | buy | $2 | $641.98 | 2 | 641.98 | 0.003115 | 0xc9...b69c | |
| 05/20/2026 | 6:26:01 AM | buy | $0.01331 | $641.99 | 0.01331 | 641.99 | 0.00002074 | 0xd5...d0c3 | |
| 05/20/2026 | 6:26:03 AM | sell | $387.75 | $641.86 | 387.75 | 641.86 | 0.6041 | 0x53...5694 | |
| 05/20/2026 | 6:26:00 AM | buy | $0.01171 | $641.99 | 0.01171 | 641.99 | 0.00001824 | 0xdf...bd65 | |
| 05/20/2026 | 6:26:00 AM | buy | $0.03457 | $641.99 | 0.03457 | 641.99 | 0.00005385 | 0x3a...9485 | |
| 05/20/2026 | 6:26:00 AM | buy | $2.38 | $641.99 | 2.38 | 641.99 | 0.003718 | 0x1e...7248 | |
| 05/20/2026 | 6:25:59 AM | sell | $530.06 | $641.86 | 530.06 | 641.86 | 0.8258 | 0x32...b06d | |
| 05/20/2026 | 6:25:59 AM | buy | $0.01675 | $641.99 | 0.01675 | 641.99 | 0.0000261 | 0xa7...d353 | |
| 05/20/2026 | 6:25:59 AM | buy | $0.2211 | $641.99 | 0.2211 | 641.99 | 0.0003444 | 0x14...dc00 | |
| 05/20/2026 | 6:25:57 AM | buy | $0.03328 | $641.99 | 0.03328 | 641.99 | 0.00005184 | 0x29...ff1a | |
| 05/20/2026 | 6:25:55 AM | sell | $576.88 | $641.87 | 576.88 | 641.87 | 0.8987 | 0xb9...4839 | |
| 05/20/2026 | 6:25:51 AM | sell | $3,130.58 | $641.9 | 3,130.58 | 641.9 | 4.87 | 0xd2...3bf6 | |
| 05/20/2026 | 6:25:51 AM | buy | $2.7 | $642.07 | 2.7 | 642.07 | 0.004206 | 0xbc...586a | |
| 05/20/2026 | 6:25:52 AM | buy | $0.06465 | $642 | 0.06465 | 642 | 0.0001007 | 0xc8...5efc | |
| 05/20/2026 | 6:25:52 AM | sell | $613.29 | $641.88 | 613.29 | 641.88 | 0.9554 | 0x4d...fb5f | |
| 05/20/2026 | 6:25:52 AM | sell | $834.29 | $641.88 | 834.29 | 641.88 | 1.29 | 0xd6...eb73 | |
| 05/20/2026 | 6:25:52 AM | buy | $0.01521 | $642.01 | 0.01521 | 642.01 | 0.0000237 | 0xb9...3aec | |
| 05/20/2026 | 6:25:53 AM | sell | $44.93 | $641.87 | 44.93 | 641.87 | 0.07 | 0xb1...8041 | |
| 05/20/2026 | 6:25:51 AM | sell | $65.69 | $641.92 | 65.69 | 641.92 | 0.1023 | 0xb4...a51a |