WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$649.41
Price
649.41 USDT
TVL
$17.52M
MKT CAP
$1.13B
5m
-0.44%
1h
-0.34%
4h
-0.28%
24h
-1.32%
Share
TXNS
319K
Buys
252K
Sells
67K
Volume
114M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
13,139.67
Pooled USDT:
$8.99M

WBNB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $649.41. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 318955 trades with trading volume of $113,715,138.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,572,314.22. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,519,501.92. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,519,501.92.

The total transactions of WBNB/USDT is 318955 in the last 24 hours, 252105 of which are buy transactions, and 66850 are sales transactions.

WBNB/USDT pool has a trading volume of $113,715,138.21 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 649.41, captured at 11:48 PM UTC.

The price of converting 1 WBNB to USD is $649.41 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202611:48:21 PMsell$191.76$649.04191.76649.040.2954
0x999...0515
0x43...84bd
05/22/202611:48:22 PMbuy$4,093.19$649.24,093.19649.26.3
0xc43...8Da5
0x0d...78ae
05/22/202611:48:22 PMbuy$0.01632$649.210.01632649.210.00002515
0x999...0515
0xa7...258b
05/22/202611:48:21 PMbuy$0.01528$649.070.01528649.070.00002354
0x999...0515
0xb8...a25c
05/22/202611:48:22 PMbuy$0.009408$649.220.009408649.220.00001449
0x999...0515
0xa0...a976
05/22/202611:48:22 PMbuy$0.009602$649.230.009602649.230.00001479
0x999...0515
0xc3...2382
05/22/202611:48:21 PMbuy$0.04845$649.070.04845649.070.00007464
0x999...0515
0xfe...1217
05/22/202611:48:22 PMbuy$0.0134$649.210.0134649.210.00002064
0x999...0515
0x29...7299
05/22/202611:48:22 PMbuy$0.0113$649.220.0113649.220.00001741
0x999...0515
0x1c...30e7
05/22/202611:48:22 PMbuy$0.009221$649.230.009221649.230.0000142
0x999...0515
0x2e...e6a4
05/22/202611:48:21 PMbuy$0.01402$649.070.01402649.070.00002161
0x999...0515
0x69...00a9
05/22/202611:48:23 PMbuy$0.018$649.230.018649.230.00002773
0x811...72b4
0x91...da47
05/22/202611:48:21 PMbuy$0.02519$649.070.02519649.070.00003881
0x999...0515
0xc9...3c3c
05/22/202611:48:23 PMbuy$37.68$649.2337.68649.230.05804
0xc26...42A7
0xb3...e210
05/22/202611:48:21 PMbuy$61.03$649.0761.03649.070.09403
0x117...Ae15
0xe0...0b49
05/22/202611:48:22 PMbuy$1,581.85$649.221,581.85649.222.43
0x0A7...32D4
0x38...c805
05/22/202611:48:21 PMsell$715.61$649.05715.61649.051.1
0x999...0515
0x50...a191
05/22/202611:48:23 PMbuy$0.02106$649.230.02106649.230.00003244
0x999...0515
0x36...a627
05/22/202611:48:21 PMbuy$10,510.27$649.1310,510.27649.1316.19
0xedC...87F0
0x8c...2764
05/22/202611:48:22 PMbuy$0.009908$649.210.009908649.210.00001526
0x999...0515
0xdc...2803