- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,102.56
- Pooled USDT:
- $11.3M
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $868.4. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 246356 trades with trading volume of $332,275,132.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,027,340.73. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,628,703.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,628,703.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 246356 in the last 24 hours, 149788 of which are buy transactions, and 96568 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $332,275,132.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 868.4, captured at 5:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:12:40 AM | sell | $124.6 | $868.23 | 124.6 | 868.23 | 0.1435 | 0x3e...deb5 | |
| 12/11/2025 | 5:12:39 AM | buy | $93.7 | $868.4 | 93.7 | 868.4 | 0.1079 | 0x70...d9cb | |
| 12/11/2025 | 5:12:39 AM | buy | $3.96 | $868.4 | 3.96 | 868.4 | 0.004568 | 0xb0...fa64 | |
| 12/11/2025 | 5:12:36 AM | sell | $0.4461 | $868.23 | 0.4461 | 868.23 | 0.0005138 | 0xcd...c04b | |
| 12/11/2025 | 5:12:39 AM | sell | $349.61 | $868.23 | 349.61 | 868.23 | 0.4026 | 0x24...e1ba | |
| 12/11/2025 | 5:12:37 AM | buy | $0.02652 | $868.4 | 0.02652 | 868.4 | 0.00003054 | 0x33...f237 | |
| 12/11/2025 | 5:12:36 AM | sell | $0.4461 | $868.23 | 0.4461 | 868.23 | 0.0005138 | 0xf2...51ad | |
| 12/11/2025 | 5:12:38 AM | buy | $779.09 | $868.4 | 779.09 | 868.4 | 0.8971 | 0x16...2712 | |
| 12/11/2025 | 5:12:36 AM | sell | $0.4461 | $868.23 | 0.4461 | 868.23 | 0.0005138 | 0x66...9b4e | |
| 12/11/2025 | 5:12:38 AM | sell | $0.9862 | $868.23 | 0.9862 | 868.23 | 0.001135 | 0x27...31f7 | |
| 12/11/2025 | 5:12:37 AM | buy | $0.02062 | $868.4 | 0.02062 | 868.4 | 0.00002375 | 0x5c...4cc3 | |
| 12/11/2025 | 5:12:38 AM | sell | $3.19 | $868.23 | 3.19 | 868.23 | 0.00368 | 0x40...899d | |
| 12/11/2025 | 5:12:35 AM | buy | $0.9179 | $868.4 | 0.9179 | 868.4 | 0.001057 | 0x84...2981 | |
| 12/11/2025 | 5:12:36 AM | buy | $0.02395 | $868.4 | 0.02395 | 868.4 | 0.00002758 | 0xdd...4257 | |
| 12/11/2025 | 5:12:36 AM | buy | $0.01076 | $868.4 | 0.01076 | 868.4 | 0.0000124 | 0x09...ecf7 | |
| 12/11/2025 | 5:12:33 AM | sell | $146.28 | $868.25 | 146.28 | 868.25 | 0.1684 | 0x7a...e80c | |
| 12/11/2025 | 5:12:34 AM | sell | $3,424.58 | $868.23 | 3,424.58 | 868.23 | 3.94 | 0x09...9913 | |
| 12/11/2025 | 5:12:34 AM | buy | $187.95 | $868.4 | 187.95 | 868.4 | 0.2164 | 0x6f...5cfc | |
| 12/11/2025 | 5:12:34 AM | sell | $117.43 | $868.22 | 117.43 | 868.22 | 0.1352 | 0xb2...c400 | |
| 12/11/2025 | 5:12:34 AM | buy | $930.86 | $868.39 | 930.86 | 868.39 | 1.07 | 0x6e...1270 |