- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,278.87
- Pooled USDT:
- $4.27M
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $564.17. WBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 201755 trades with trading volume of $96,767,141.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,399,390.87. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,276,186.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,276,186.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 201755 in the last 24 hours, 133964 of which are buy transactions, and 67791 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $96,767,141.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.17, captured at 10:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:37:45 AM | buy | $0.03139 | $564.17 | 0.03139 | 564.17 | 0.00005565 | 0x5c...1498 | |
| 07/03/2026 | 10:37:44 AM | buy | $0.01429 | $564.17 | 0.01429 | 564.17 | 0.00002534 | 0x76...b218 | |
| 07/03/2026 | 10:37:44 AM | sell | $282.07 | $564.05 | 282.07 | 564.05 | 0.5 | 0xac...1fa5 | |
| 07/03/2026 | 10:37:44 AM | buy | $398.83 | $564.16 | 398.83 | 564.16 | 0.7069 | 0x73...7560 | |
| 07/03/2026 | 10:37:44 AM | sell | $466.79 | $564.05 | 466.79 | 564.05 | 0.8275 | 0x37...c129 | |
| 07/03/2026 | 10:37:43 AM | buy | $1.66 | $564.17 | 1.66 | 564.17 | 0.002954 | 0xfd...26b8 | |
| 07/03/2026 | 10:37:43 AM | buy | $0.1174 | $564.17 | 0.1174 | 564.17 | 0.0002082 | 0x61...a200 | |
| 07/03/2026 | 10:37:43 AM | sell | $100.87 | $564.06 | 100.87 | 564.06 | 0.1788 | 0x49...e23f | |
| 07/03/2026 | 10:37:43 AM | sell | $584.73 | $564.06 | 584.73 | 564.06 | 1.03 | 0xd3...be3e | |
| 07/03/2026 | 10:37:42 AM | buy | $0.01994 | $564.18 | 0.01994 | 564.18 | 0.00003534 | 0x08...e715 | |
| 07/03/2026 | 10:37:42 AM | buy | $0.01719 | $564.18 | 0.01719 | 564.18 | 0.00003048 | 0x84...d6fd | |
| 07/03/2026 | 10:37:41 AM | buy | $390.03 | $564.18 | 390.03 | 564.18 | 0.6913 | 0x29...a0fc | |
| 07/03/2026 | 10:37:39 AM | buy | $447.83 | $564.18 | 447.83 | 564.18 | 0.7937 | 0x77...129b | |
| 07/03/2026 | 10:37:39 AM | sell | $403.76 | $564.07 | 403.76 | 564.07 | 0.7158 | 0x5f...24ca | |
| 07/03/2026 | 10:37:40 AM | buy | $0.01121 | $564.17 | 0.01121 | 564.17 | 0.00001986 | 0x0e...a79c | |
| 07/03/2026 | 10:37:39 AM | buy | $0.03115 | $564.18 | 0.03115 | 564.18 | 0.00005521 | 0xce...ca5a | |
| 07/03/2026 | 10:37:40 AM | sell | $45.64 | $564.06 | 45.64 | 564.06 | 0.08091 | 0x46...65b4 | |
| 07/03/2026 | 10:37:40 AM | sell | $126.57 | $564.06 | 126.57 | 564.06 | 0.2243 | 0x56...4783 | |
| 07/03/2026 | 10:37:40 AM | sell | $85.08 | $564.06 | 85.08 | 564.06 | 0.1508 | 0x3d...a251 | |
| 07/03/2026 | 10:37:37 AM | buy | $0.5 | $564.14 | 0.5 | 564.14 | 0.0008863 | 0x10...63fd |