- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,228.59
- Pooled USDT:
- $6.4M
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.04. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 255070 trades with trading volume of $90,238,634.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,734,734.67. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,755,836.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,755,836.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 255070 in the last 24 hours, 185893 of which are buy transactions, and 69177 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $90,238,634.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.04, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:46:22 PM | buy | $0.5068 | $601.16 | 0.5068 | 601.16 | 0.000843 | 0x8f...7999 | |
| 04/09/2026 | 1:46:22 PM | sell | $420.75 | $601.08 | 420.75 | 601.08 | 0.7 | 0xb3...d9dd | |
| 04/09/2026 | 1:46:22 PM | buy | $5.35 | $601.16 | 5.35 | 601.16 | 0.008904 | 0x8d...6bf8 | |
| 04/09/2026 | 1:46:22 PM | buy | $0.01293 | $601.16 | 0.01293 | 601.16 | 0.00002151 | 0x02...edb5 | |
| 04/09/2026 | 1:46:21 PM | sell | $60.68 | $601.04 | 60.68 | 601.04 | 0.1009 | 0xc1...16de | |
| 04/09/2026 | 1:46:22 PM | sell | $23.93 | $601.04 | 23.93 | 601.04 | 0.03982 | 0x55...62e6 | |
| 04/09/2026 | 1:46:22 PM | sell | $3.39 | $601.04 | 3.39 | 601.04 | 0.005647 | 0x55...33b6 | |
| 04/09/2026 | 1:46:22 PM | buy | $2 | $601.16 | 2 | 601.16 | 0.003326 | 0x5f...112a | |
| 04/09/2026 | 1:46:21 PM | buy | $324.01 | $601.16 | 324.01 | 601.16 | 0.5389 | 0xfe...01f2 | |
| 04/09/2026 | 1:46:22 PM | buy | $4,984.99 | $601.18 | 4,984.99 | 601.18 | 8.29 | 0x7c...be77 | |
| 04/09/2026 | 1:46:21 PM | buy | $1.75 | $601.16 | 1.75 | 601.16 | 0.002918 | 0x70...7052 | |
| 04/09/2026 | 1:46:21 PM | buy | $0.00005602 | $601.16 | 0.00005602 | 601.16 | 0.079319 | 0x70...7052 | |
| 04/09/2026 | 1:46:22 PM | sell | $135.85 | $601.04 | 135.85 | 601.04 | 0.226 | 0x4b...2ad3 | |
| 04/09/2026 | 1:46:19 PM | sell | $169.45 | $601.04 | 169.45 | 601.04 | 0.2819 | 0xef...1575 | |
| 04/09/2026 | 1:46:19 PM | buy | $0.1298 | $601.16 | 0.1298 | 601.16 | 0.000216 | 0x7f...943b | |
| 04/09/2026 | 1:46:18 PM | buy | $0.01427 | $601.16 | 0.01427 | 601.16 | 0.00002374 | 0xf2...0f33 | |
| 04/09/2026 | 1:46:18 PM | buy | $0.01142 | $601.16 | 0.01142 | 601.16 | 0.00001899 | 0x01...a649 | |
| 04/09/2026 | 1:46:17 PM | buy | $0.01609 | $601.14 | 0.01609 | 601.14 | 0.00002676 | 0xa1...8235 | |
| 04/09/2026 | 1:46:16 PM | buy | $0.0462 | $601.14 | 0.0462 | 601.14 | 0.00007686 | 0x31...d471 | |
| 04/09/2026 | 1:46:17 PM | buy | $0.01554 | $601.14 | 0.01554 | 601.14 | 0.00002585 | 0x9e...d3b5 |