WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$733.4
Price
733.4 USDT
TVL
$15.98M
MKT CAP
$1.14B
5m
-0.05%
1h
-0.20%
4h
-0.59%
24h
-1.90%
Share
TXNS
210K
Buys
141K
Sells
70K
Volume
82M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9,516.43
Pooled USDT:
$9M

WBNB/USDT price stats on BNB Chain

As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $733.4. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 210385 trades with trading volume of $81,851,046.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,934,661.45. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,978,531.84. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,978,531.84.

The total transactions of WBNB/USDT is 210385 in the last 24 hours, 140881 of which are buy transactions, and 69504 are sales transactions.

WBNB/USDT pool has a trading volume of $81,851,046.95 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 733.4, captured at 11:24 AM UTC.

The price of converting 1 WBNB to USD is $733.4 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202611:23:56 AMbuy$0.005166$733.480.005166733.480.057044
0xb3F...79de
0xb0...8b2e
10/22/202611:23:39 AMbuy$31.89$733.5231.89733.520.04347
0x92C...6fDE
0xd2...0fde
10/22/202611:23:45 AMbuy$99.67$733.5299.67733.520.1358
0x044...FdF5
0xac...fe85
10/22/202611:24:03 AMbuy$72.67$733.4772.67733.470.09908
0x168...582C
0xde...f22b
10/22/202611:24:01 AMbuy$97.33$733.4897.33733.480.1327
0x8Cb...3315
0x2f...6291
10/22/202611:24:00 AMbuy$106.86$733.48106.86733.480.1456
0x1A0...80A8
0x09...cfd7
10/22/202611:23:38 AMbuy$0.01108$733.520.01108733.520.0000151
0xd94...83ad
0x9a...5452
10/22/202611:24:00 AMbuy$45.72$733.4845.72733.480.06234
0xc56...3C6C
0xad...a478
10/22/202611:23:39 AMbuy$0.4233$733.520.4233733.520.000577
0xaD3...5bE9
0xe6...e140
10/22/202611:23:51 AMsell$146.22$733.33146.22733.330.1994
0x045...9C6E
0xa3...24c0
10/22/202611:23:47 AMsell$5,180.27$733.355,180.27733.357.06
0xa14...944f
0xbf...b9e1
10/22/202611:24:02 AMsell$1,275.99$733.331,275.99733.331.74
0x835...3695
0x9a...bf8e
10/22/202611:24:01 AMbuy$0.005276$733.480.005276733.480.057194
0xa5A...BBE2
0x64...9c0c
10/22/202611:23:42 AMbuy$0.01799$733.520.01799733.520.00002453
0x384...0B62
0x69...1702
10/22/202611:24:02 AMbuy$0.0221$733.480.0221733.480.00003013
0x999...0515
0x7b...d4f4
10/22/202611:24:03 AMbuy$0.03302$733.470.03302733.470.00004503
0xEe6...C3b1
0xd3...f3ea
10/22/202611:23:43 AMbuy$0.03175$733.520.03175733.520.00004329
0x999...0515
0x73...4660
10/22/202611:24:03 AMbuy$0.01387$733.470.01387733.470.00001891
0xb65...9626
0x25...4f5e
10/22/202611:23:56 AMbuy$0.03152$733.480.03152733.480.00004297
0x999...0515
0x86...e461
10/22/202611:24:01 AMbuy$0.598$733.480.598733.480.0008153
0x722...8b56
0x19...0068