- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,090.78
- Pooled USDT:
- $5.49M
WBNB/USDT price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.51. WBNB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 186315 trades with trading volume of $101,708,926.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,551,139.36. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,392,236.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,392,236.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 186315 in the last 24 hours, 125815 of which are buy transactions, and 60500 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $101,708,926.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.51, captured at 11:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:09:50 AM | buy | $0.08473 | $602.52 | 0.08473 | 602.52 | 0.0001406 | 0x49...e7f2 | |
| 03/31/2026 | 11:09:52 AM | buy | $18 | $602.52 | 18 | 602.52 | 0.02987 | 0xcb...2fe5 | |
| 03/31/2026 | 11:09:50 AM | buy | $0.0118 | $602.52 | 0.0118 | 602.52 | 0.00001959 | 0x6e...2b32 | |
| 03/31/2026 | 11:09:53 AM | buy | $0.6644 | $602.52 | 0.6644 | 602.52 | 0.001102 | 0xd0...d1fe | |
| 03/31/2026 | 11:09:53 AM | sell | $323.17 | $602.39 | 323.17 | 602.39 | 0.5364 | 0x24...6429 | |
| 03/31/2026 | 11:09:53 AM | buy | $25.51 | $602.51 | 25.51 | 602.51 | 0.04235 | 0x25...c068 | |
| 03/31/2026 | 11:09:52 AM | buy | $13.04 | $602.52 | 13.04 | 602.52 | 0.02164 | 0x3a...4f12 | |
| 03/31/2026 | 11:09:53 AM | buy | $0.01609 | $602.52 | 0.01609 | 602.52 | 0.00002671 | 0xd0...d1fe | |
| 03/31/2026 | 11:09:50 AM | buy | $842.64 | $602.51 | 842.64 | 602.51 | 1.39 | 0x8d...9682 | |
| 03/31/2026 | 11:09:50 AM | buy | $123.81 | $602.51 | 123.81 | 602.51 | 0.2054 | 0xb3...e39f | |
| 03/31/2026 | 11:09:48 AM | buy | $14.89 | $602.5 | 14.89 | 602.5 | 0.02472 | 0x6d...80b6 | |
| 03/31/2026 | 11:09:49 AM | buy | $21.45 | $602.5 | 21.45 | 602.5 | 0.0356 | 0x24...3de6 | |
| 03/31/2026 | 11:09:48 AM | buy | $13.82 | $602.5 | 13.82 | 602.5 | 0.02294 | 0x65...0ec2 | |
| 03/31/2026 | 11:09:48 AM | buy | $0.006325 | $602.5 | 0.006325 | 602.5 | 0.00001049 | 0x92...3280 | |
| 03/31/2026 | 11:09:45 AM | buy | $23.73 | $602.5 | 23.73 | 602.5 | 0.03938 | 0xab...966e | |
| 03/31/2026 | 11:09:47 AM | buy | $21.54 | $602.5 | 21.54 | 602.5 | 0.03575 | 0x1e...3b88 | |
| 03/31/2026 | 11:09:48 AM | sell | $84.5 | $602.38 | 84.5 | 602.38 | 0.1402 | 0xd2...4fe1 | |
| 03/31/2026 | 11:09:45 AM | buy | $62.82 | $602.5 | 62.82 | 602.5 | 0.1042 | 0xab...966e | |
| 03/31/2026 | 11:09:46 AM | buy | $0.01874 | $602.5 | 0.01874 | 602.5 | 0.0000311 | 0x9b...7168 | |
| 03/31/2026 | 11:09:46 AM | sell | $8.56 | $602.38 | 8.56 | 602.38 | 0.01421 | 0xe0...a266 |