- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,381.04
- Pooled USDT:
- $1.01M
WBNB/USDT price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $629.54. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 248045 trades with trading volume of $76,373,675.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,968,985.09. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,728,591.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,728,591.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 248045 in the last 24 hours, 150036 of which are buy transactions, and 98009 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $76,373,675.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.54, captured at 10:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:07:52 AM | buy | $35.64 | $629.54 | 35.64 | 629.54 | 0.05661 | 0x81...5899 | |
| 02/10/2026 | 10:07:52 AM | buy | $0.03447 | $629.54 | 0.03447 | 629.54 | 0.00005476 | 0xb5...a625 | |
| 02/10/2026 | 10:07:52 AM | buy | $20 | $629.54 | 20 | 629.54 | 0.03177 | 0xf4...e823 | |
| 02/10/2026 | 10:07:46 AM | buy | $0.007883 | $629.42 | 0.007883 | 629.42 | 0.00001252 | 0xb8...d169 | |
| 02/10/2026 | 10:07:45 AM | buy | $0.002866 | $629.42 | 0.002866 | 629.42 | 0.054553 | 0xc3...5a70 | |
| 02/10/2026 | 10:07:52 AM | buy | $44 | $629.52 | 44 | 629.52 | 0.06989 | 0xa5...9d4b | |
| 02/10/2026 | 10:07:52 AM | buy | $0.286 | $629.53 | 0.286 | 629.53 | 0.0004543 | 0x35...61cd | |
| 02/10/2026 | 10:07:42 AM | buy | $2,001.55 | $629.08 | 2,001.55 | 629.08 | 3.18 | 0x93...f542 | |
| 02/10/2026 | 10:07:47 AM | buy | $0.03856 | $629.42 | 0.03856 | 629.42 | 0.00006127 | 0x08...cd4f | |
| 02/10/2026 | 10:07:44 AM | buy | $0.01314 | $629.42 | 0.01314 | 629.42 | 0.00002088 | 0xe8...2ae1 | |
| 02/10/2026 | 10:07:43 AM | buy | $0.009361 | $629.41 | 0.009361 | 629.41 | 0.00001487 | 0xcf...636d | |
| 02/10/2026 | 10:07:44 AM | buy | $0.0302 | $629.42 | 0.0302 | 629.42 | 0.00004799 | 0xe7...6612 | |
| 02/10/2026 | 10:07:47 AM | buy | $67.74 | $629.42 | 67.74 | 629.42 | 0.1076 | 0xdd...b6d2 | |
| 02/10/2026 | 10:07:47 AM | buy | $0.009733 | $629.42 | 0.009733 | 629.42 | 0.00001546 | 0x10...c51b | |
| 02/10/2026 | 10:07:43 AM | buy | $0.09706 | $629.41 | 0.09706 | 629.41 | 0.0001542 | 0x33...60eb | |
| 02/10/2026 | 10:07:47 AM | buy | $50.65 | $629.42 | 50.65 | 629.42 | 0.08047 | 0x5b...9fc1 | |
| 02/10/2026 | 10:07:53 AM | buy | $36.66 | $629.54 | 36.66 | 629.54 | 0.05823 | 0x60...7dae | |
| 02/10/2026 | 10:07:47 AM | buy | $0.454 | $629.42 | 0.454 | 629.42 | 0.0007213 | 0x66...8b6e | |
| 02/10/2026 | 10:07:42 AM | buy | $1,656.05 | $629.18 | 1,656.05 | 629.18 | 2.63 | 0x78...84ed | |
| 02/10/2026 | 10:07:41 AM | buy | $0.002341 | $629.42 | 0.002341 | 629.42 | 0.05372 | 0xab...4173 |