- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,805.95
- Pooled USDT:
- $15.04M
WBNB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $898.83. WBNB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 187761 trades with trading volume of $258,927,117.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,244,786.77. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,142,867.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,142,867.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 187761 in the last 24 hours, 111932 of which are buy transactions, and 75829 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $258,927,117.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.83, captured at 3:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:33:44 PM | buy | $179.92 | $898.83 | 179.92 | 898.83 | 0.2001 | 0x93...096a | |
| 01/07/2026 | 3:33:45 PM | sell | $29.64 | $898.65 | 29.64 | 898.65 | 0.03299 | 0x8d...b6b0 | |
| 01/07/2026 | 3:33:44 PM | buy | $1.16 | $898.84 | 1.16 | 898.84 | 0.001297 | 0x54...6d6c | |
| 01/07/2026 | 3:33:47 PM | buy | $6,664.83 | $898.89 | 6,664.83 | 898.89 | 7.41 | 0x28...23cf | |
| 01/07/2026 | 3:33:44 PM | buy | $388.94 | $898.84 | 388.94 | 898.84 | 0.4327 | 0x69...b234 | |
| 01/07/2026 | 3:33:46 PM | buy | $2,724.54 | $898.84 | 2,724.54 | 898.84 | 3.03 | 0xc0...6ba4 | |
| 01/07/2026 | 3:33:46 PM | buy | $461 | $898.86 | 461 | 898.86 | 0.5128 | 0xc0...6ba4 | |
| 01/07/2026 | 3:33:46 PM | buy | $86.69 | $898.87 | 86.69 | 898.87 | 0.09644 | 0x45...2769 | |
| 01/07/2026 | 3:33:47 PM | sell | $27.41 | $898.73 | 27.41 | 898.73 | 0.0305 | 0xc9...a6d9 | |
| 01/07/2026 | 3:33:46 PM | buy | $1,823.33 | $898.86 | 1,823.33 | 898.86 | 2.02 | 0xc0...6ba4 | |
| 01/07/2026 | 3:33:45 PM | sell | $521.41 | $898.65 | 521.41 | 898.65 | 0.5802 | 0x90...0c44 | |
| 01/07/2026 | 3:33:47 PM | buy | $500 | $898.91 | 500 | 898.91 | 0.5562 | 0x3e...4451 | |
| 01/07/2026 | 3:33:45 PM | sell | $6.26 | $898.65 | 6.26 | 898.65 | 0.006974 | 0x4d...01b2 | |
| 01/07/2026 | 3:33:44 PM | buy | $179.92 | $898.82 | 179.92 | 898.82 | 0.2001 | 0xc5...a135 | |
| 01/07/2026 | 3:33:44 PM | buy | $499.91 | $898.83 | 499.91 | 898.83 | 0.5561 | 0xae...420b | |
| 01/07/2026 | 3:33:44 PM | buy | $499.91 | $898.83 | 499.91 | 898.83 | 0.5561 | 0xd9...07d5 | |
| 01/07/2026 | 3:33:44 PM | buy | $0.04878 | $898.82 | 0.04878 | 898.82 | 0.00005427 | 0x07...77cb | |
| 01/07/2026 | 3:33:43 PM | sell | $1,586.56 | $898.83 | 1,586.56 | 898.83 | 1.76 | 0x0c...fb91 | |
| 01/07/2026 | 3:33:44 PM | buy | $179.92 | $898.82 | 179.92 | 898.82 | 0.2001 | 0xe4...57ac | |
| 01/07/2026 | 3:33:43 PM | buy | $0.01848 | $899.02 | 0.01848 | 899.02 | 0.00002056 | 0xe3...a5da |