- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,437.41
- Pooled USDT:
- $8.22M
WBNB/USDT price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $694.51. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 408126 trades with trading volume of $263,037,140.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,501,925.99. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,999,466.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,999,466.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 408126 in the last 24 hours, 247121 of which are buy transactions, and 161005 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $263,037,140.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.51, captured at 2:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:47:49 AM | buy | $52.09 | $694.81 | 52.09 | 694.81 | 0.07498 | - | 0x7d...85bd |
| 08/23/2026 | 2:47:47 AM | sell | $2,195.91 | $694.65 | 2,195.91 | 694.65 | 3.16 | - | 0x4c...aa7b |
| 08/23/2026 | 2:47:46 AM | buy | $0.01611 | $694.81 | 0.01611 | 694.81 | 0.00002319 | - | 0x3c...30db |
| 08/23/2026 | 2:47:31 AM | sell | $137.5 | $694.48 | 137.5 | 694.48 | 0.198 | - | 0x38...c0b1 |
| 08/23/2026 | 2:47:31 AM | buy | $159.11 | $694.62 | 159.11 | 694.62 | 0.229 | - | 0xff...f5b7 |
| 08/23/2026 | 2:47:29 AM | buy | $1,812.2 | $694.61 | 1,812.2 | 694.61 | 2.6 | - | 0x02...8540 |
| 08/23/2026 | 2:47:31 AM | sell | $240.64 | $694.48 | 240.64 | 694.48 | 0.3465 | - | 0x05...de1f |
| 08/23/2026 | 2:47:29 AM | sell | $4,884.48 | $694.5 | 4,884.48 | 694.5 | 7.03 | - | 0x9b...8e03 |
| 08/23/2026 | 2:47:30 AM | buy | $0.997 | $694.62 | 0.997 | 694.62 | 0.001435 | 0x1d...7f5a | |
| 08/23/2026 | 2:47:32 AM | sell | $68.75 | $694.51 | 68.75 | 694.51 | 0.099 | - | 0x58...65b5 |
| 08/23/2026 | 2:47:32 AM | sell | $137.51 | $694.51 | 137.51 | 694.51 | 0.198 | 0xf9...53e3 | |
| 08/23/2026 | 2:47:31 AM | buy | $0.01427 | $694.65 | 0.01427 | 694.65 | 0.00002054 | 0x3a...14ca | |
| 08/23/2026 | 2:47:31 AM | buy | $1,826.04 | $694.64 | 1,826.04 | 694.64 | 2.62 | - | 0xff...f5b7 |
| 08/23/2026 | 2:47:28 AM | buy | $9,843.45 | $694.6 | 9,843.45 | 694.6 | 14.17 | - | 0xa8...3bb4 |
| 08/23/2026 | 2:47:28 AM | sell | $4.22 | $694.53 | 4.22 | 694.53 | 0.006086 | - | 0x3e...43c4 |
| 08/23/2026 | 2:47:27 AM | buy | $0.1062 | $694.49 | 0.1062 | 694.49 | 0.0001529 | - | 0x32...3b7c |
| 08/23/2026 | 2:47:26 AM | buy | $0.01061 | $694.49 | 0.01061 | 694.49 | 0.00001528 | - | 0xf1...7863 |
| 08/23/2026 | 2:47:28 AM | sell | $2.02 | $694.53 | 2.02 | 694.53 | 0.002911 | - | 0x40...6acd |
| 08/23/2026 | 2:47:26 AM | buy | $666.73 | $694.5 | 666.73 | 694.5 | 0.96 | - | 0xd9...94a2 |
| 08/23/2026 | 2:47:27 AM | buy | $2,355.59 | $694.51 | 2,355.59 | 694.51 | 3.39 | - | 0x02...53ef |