- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,410.75
- Pooled USDT:
- $15.85M
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $893.49. WBNB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 158917 trades with trading volume of $106,748,077.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,899,046.53. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,410,767.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,410,767.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 158917 in the last 24 hours, 102831 of which are buy transactions, and 56086 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $106,748,077.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.49, captured at 7:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:38:04 PM | buy | $1,026.1 | $893.49 | 1,026.1 | 893.49 | 1.14 | 0x6d...2f38 | |
| 12/13/2025 | 7:38:01 PM | sell | $5.45 | $893.2 | 5.45 | 893.2 | 0.00611 | 0x99...835c | |
| 12/13/2025 | 7:38:02 PM | buy | $4,317.26 | $893.4 | 4,317.26 | 893.4 | 4.83 | 0xe6...ba32 | |
| 12/13/2025 | 7:38:02 PM | sell | $0.07974 | $893.24 | 0.07974 | 893.24 | 0.00008928 | 0x06...3688 | |
| 12/13/2025 | 7:38:03 PM | buy | $9,812.04 | $893.45 | 9,812.04 | 893.45 | 10.98 | 0x04...ee1c | |
| 12/13/2025 | 7:37:57 PM | buy | $1.59 | $893.53 | 1.59 | 893.53 | 0.001789 | 0x3d...7847 | |
| 12/13/2025 | 7:37:58 PM | buy | $160.96 | $893.43 | 160.96 | 893.43 | 0.1801 | 0x30...81c7 | |
| 12/13/2025 | 7:37:58 PM | sell | $1,036.61 | $893.26 | 1,036.61 | 893.26 | 1.16 | 0x3f...c681 | |
| 12/13/2025 | 7:37:57 PM | buy | $1.66 | $893.53 | 1.66 | 893.53 | 0.001858 | 0x76...67d0 | |
| 12/13/2025 | 7:37:58 PM | sell | $12,485.58 | $893.31 | 12,485.58 | 893.31 | 13.97 | 0x0e...e0b4 | |
| 12/13/2025 | 7:37:58 PM | sell | $7,266.78 | $893.23 | 7,266.78 | 893.23 | 8.13 | 0x11...1780 | |
| 12/13/2025 | 7:37:57 PM | buy | $1,801.7 | $893.52 | 1,801.7 | 893.52 | 2.01 | 0x45...318b | |
| 12/13/2025 | 7:37:56 PM | buy | $280 | $893.52 | 280 | 893.52 | 0.3133 | 0xd3...1792 | |
| 12/13/2025 | 7:37:56 PM | buy | $0.9476 | $893.51 | 0.9476 | 893.51 | 0.00106 | 0x13...121d | |
| 12/13/2025 | 7:37:53 PM | sell | $2.28 | $893.34 | 2.28 | 893.34 | 0.002558 | 0xd6...7a89 | |
| 12/13/2025 | 7:37:51 PM | buy | $10.17 | $893.51 | 10.17 | 893.51 | 0.01139 | 0xe8...de2e | |
| 12/13/2025 | 7:37:48 PM | sell | $1.07 | $893.34 | 1.07 | 893.34 | 0.001206 | 0xf0...a11c | |
| 12/13/2025 | 7:37:48 PM | sell | $358.58 | $893.34 | 358.58 | 893.34 | 0.4013 | 0xe4...dc72 | |
| 12/13/2025 | 7:37:48 PM | buy | $2,888.61 | $893.51 | 2,888.61 | 893.51 | 3.23 | 0x7a...8e43 | |
| 12/13/2025 | 7:37:46 PM | buy | $0.002862 | $893.5 | 0.002862 | 893.5 | 0.053203 | 0x80...adaf |