- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12,536.95
- Pooled USDT:
- $8.99M
WBNB/USDT price stats on BNB Chain
As of July 9, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $660.06. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 186667 trades with trading volume of $98,242,393.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $883,743,453.78. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,262,340.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,262,340.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 186667 in the last 24 hours, 87142 of which are buy transactions, and 99525 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $98,242,393.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.06, captured at 10:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:24:34 AM | buy | $50.54 | $660.16 | 50.54 | 660.16 | 0.07655 | 0x20...d2d0 | |
| 07/09/2025 | 10:24:34 AM | buy | $49.74 | $660.16 | 49.74 | 660.16 | 0.07535 | 0x6e...39ad | |
| 07/09/2025 | 10:24:40 AM | buy | $2,686.44 | $660.2 | 2,686.44 | 660.2 | 4.06 | 0x22...c4b0 | |
| 07/09/2025 | 10:24:42 AM | sell | $1,029.72 | $660.07 | 1,029.72 | 660.07 | 1.56 | 0xed...f332 | |
| 07/09/2025 | 10:24:50 AM | sell | $134.92 | $660.07 | 134.92 | 660.07 | 0.2044 | 0x1a...52a0 | |
| 07/09/2025 | 10:24:43 AM | buy | $1,066.25 | $660.2 | 1,066.25 | 660.2 | 1.61 | 0x75...184d | |
| 07/09/2025 | 10:24:43 AM | buy | $83.57 | $660.21 | 83.57 | 660.21 | 0.1265 | 0x0f...6fe9 | |
| 07/09/2025 | 10:24:34 AM | buy | $26.39 | $660.16 | 26.39 | 660.16 | 0.03997 | 0x29...e6fa | |
| 07/09/2025 | 10:24:45 AM | buy | $16.5 | $660.21 | 16.5 | 660.21 | 0.025 | 0xde...96c5 | |
| 07/09/2025 | 10:24:56 AM | sell | $144.54 | $660.07 | 144.54 | 660.07 | 0.2189 | 0x76...7e4e | |
| 07/09/2025 | 10:24:43 AM | buy | $0.01995 | $660.21 | 0.01995 | 660.21 | 0.00003021 | 0x2f...aeb8 | |
| 07/09/2025 | 10:24:40 AM | buy | $9,175.81 | $660.17 | 9,175.81 | 660.17 | 13.89 | 0x67...337a | |
| 07/09/2025 | 10:24:44 AM | buy | $199.92 | $660.21 | 199.92 | 660.21 | 0.3028 | 0xab...12c7 | |
| 07/09/2025 | 10:24:34 AM | sell | $0.2509 | $660.02 | 0.2509 | 660.02 | 0.0003801 | 0xfe...b85d | |
| 07/09/2025 | 10:24:52 AM | sell | $259.35 | $660.05 | 259.35 | 660.05 | 0.3929 | 0x19...1bd9 | |
| 07/09/2025 | 10:24:46 AM | sell | $6.6 | $660.07 | 6.6 | 660.07 | 0.01 | 0x48...f259 | |
| 07/09/2025 | 10:24:43 AM | sell | $35.65 | $660.07 | 35.65 | 660.07 | 0.05401 | 0x02...6b17 | |
| 07/09/2025 | 10:24:43 AM | buy | $0.08689 | $660.21 | 0.08689 | 660.21 | 0.0001316 | 0xf4...600d | |
| 07/09/2025 | 10:24:58 AM | sell | $4.66 | $660.06 | 4.66 | 660.06 | 0.007063 | 0x06...e66f | |
| 07/09/2025 | 10:24:44 AM | buy | $111 | $660.21 | 111 | 660.21 | 0.1681 | 0xdf...e26d |