- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,786.38
- Pooled USDT:
- $2.63M
WBNB/USDT price stats on BNB Chain
As of March 31, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $592.23. WBNB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 67543 trades with trading volume of $65,955,038.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $725,679,759.97. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $9,605,926.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $9,605,926.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 67543 in the last 24 hours, 28467 of which are buy transactions, and 39076 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $65,955,038.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.23, captured at 9:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:07:48 AM | sell | $9,331.61 | $592.03 | 9,331.61 | 592.03 | 15.76 | 0x0b...2a46 | |
| 03/31/2025 | 9:07:48 AM | buy | $23.95 | $592.01 | 23.95 | 592.01 | 0.04045 | 0xab...ede2 | |
| 03/31/2025 | 9:07:48 AM | buy | $118.86 | $592.01 | 118.86 | 592.01 | 0.2007 | 0x39...3096 | |
| 03/31/2025 | 9:07:48 AM | sell | $2,301.77 | $591.92 | 2,301.77 | 591.92 | 3.88 | 0x19...5906 | |
| 03/31/2025 | 9:07:48 AM | buy | $0.9273 | $592.06 | 0.9273 | 592.06 | 0.001566 | 0x1a...4cd3 | |
| 03/31/2025 | 9:07:48 AM | sell | $333.98 | $591.89 | 333.98 | 591.89 | 0.5642 | 0xec...3fe1 | |
| 03/31/2025 | 9:07:45 AM | buy | $10 | $592.23 | 10 | 592.23 | 0.01688 | 0xfb...3b0a | |
| 03/31/2025 | 9:07:45 AM | buy | $3,744.92 | $592.2 | 3,744.92 | 592.2 | 6.32 | 0xca...816c | |
| 03/31/2025 | 9:07:36 AM | buy | $42.83 | $592.16 | 42.83 | 592.16 | 0.07233 | 0xa2...ffb3 | |
| 03/31/2025 | 9:07:36 AM | buy | $69.01 | $592.16 | 69.01 | 592.16 | 0.1165 | 0x2f...a528 | |
| 03/31/2025 | 9:07:36 AM | buy | $61 | $592.16 | 61 | 592.16 | 0.103 | 0xde...7961 | |
| 03/31/2025 | 9:07:36 AM | buy | $2.05 | $592.16 | 2.05 | 592.16 | 0.003474 | 0xea...3757 | |
| 03/31/2025 | 9:07:36 AM | buy | $1.67 | $592.16 | 1.67 | 592.16 | 0.00282 | 0x14...2d69 | |
| 03/31/2025 | 9:07:36 AM | buy | $0.1466 | $592.16 | 0.1466 | 592.16 | 0.0002476 | 0x0b...135a | |
| 03/31/2025 | 9:07:33 AM | buy | $2.53 | $592.16 | 2.53 | 592.16 | 0.004279 | 0x20...61e2 | |
| 03/31/2025 | 9:07:33 AM | buy | $2.08 | $592.16 | 2.08 | 592.16 | 0.003513 | 0xc1...dc4b | |
| 03/31/2025 | 9:07:33 AM | buy | $10.09 | $592.14 | 10.09 | 592.14 | 0.01705 | 0xe7...6006 | |
| 03/31/2025 | 9:07:33 AM | buy | $701.13 | $592.15 | 701.13 | 592.15 | 1.18 | 0x0c...d103 | |
| 03/31/2025 | 9:07:33 AM | buy | $190.66 | $592.14 | 190.66 | 592.14 | 0.3219 | 0xd2...c478 | |
| 03/31/2025 | 9:07:33 AM | buy | $1.35 | $592.16 | 1.35 | 592.16 | 0.002292 | 0xaa...7c67 |