- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,503.87
- Pooled USDT:
- $10.26M
WBNB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $664.16. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 237975 trades with trading volume of $120,439,510.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,263,552.21. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,902,422.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,902,422.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 237975 in the last 24 hours, 159074 of which are buy transactions, and 78901 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $120,439,510.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 664.16, captured at 5:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:58:45 AM | buy | $0.01427 | $664.29 | 0.01427 | 664.29 | 0.00002148 | 0xd5...dd62 | |
| 05/16/2026 | 5:58:44 AM | buy | $0.2162 | $664.29 | 0.2162 | 664.29 | 0.0003254 | 0xcf...f079 | |
| 05/16/2026 | 5:58:44 AM | buy | $0.07021 | $664.29 | 0.07021 | 664.29 | 0.0001056 | 0xb2...bf80 | |
| 05/16/2026 | 5:58:44 AM | sell | $46.49 | $664.16 | 46.49 | 664.16 | 0.07 | 0x9a...c3c0 | |
| 05/16/2026 | 5:58:45 AM | buy | $0.0119 | $664.29 | 0.0119 | 664.29 | 0.00001792 | 0x11...9d0d | |
| 05/16/2026 | 5:58:43 AM | buy | $0.001822 | $664.29 | 0.001822 | 664.29 | 0.052743 | 0x59...4a57 | |
| 05/16/2026 | 5:58:43 AM | buy | $0.01739 | $664.29 | 0.01739 | 664.29 | 0.00002618 | 0x29...9086 | |
| 05/16/2026 | 5:58:42 AM | sell | $48.74 | $664.16 | 48.74 | 664.16 | 0.07339 | 0x3d...28ab | |
| 05/16/2026 | 5:58:41 AM | buy | $132.08 | $664.29 | 132.08 | 664.29 | 0.1988 | 0x0b...c24e | |
| 05/16/2026 | 5:58:41 AM | buy | $11.71 | $664.29 | 11.71 | 664.29 | 0.01762 | 0x0b...c24e | |
| 05/16/2026 | 5:58:40 AM | sell | $11,272.84 | $664.24 | 11,272.84 | 664.24 | 16.97 | 0x73...f622 | |
| 05/16/2026 | 5:58:41 AM | sell | $2,098.43 | $664.17 | 2,098.43 | 664.17 | 3.15 | 0xd4...ccf3 | |
| 05/16/2026 | 5:58:41 AM | sell | $60.4 | $664.16 | 60.4 | 664.16 | 0.09095 | 0x81...475f | |
| 05/16/2026 | 5:58:40 AM | buy | $7.97 | $664.32 | 7.97 | 664.32 | 0.012 | 0xfb...6451 | |
| 05/16/2026 | 5:58:41 AM | sell | $1,567.6 | $664.18 | 1,567.6 | 664.18 | 2.36 | 0xb1...cca0 | |
| 05/16/2026 | 5:58:40 AM | buy | $0.0118 | $664.46 | 0.0118 | 664.46 | 0.00001775 | 0x38...4687 | |
| 05/16/2026 | 5:58:40 AM | sell | $5,000.32 | $664.31 | 5,000.32 | 664.31 | 7.52 | 0xf7...eae4 | |
| 05/16/2026 | 5:58:40 AM | sell | $1,254.5 | $664.34 | 1,254.5 | 664.34 | 1.88 | 0x3a...3a34 | |
| 05/16/2026 | 5:58:38 AM | buy | $0.02092 | $664.47 | 0.02092 | 664.47 | 0.00003148 | 0x20...5f23 | |
| 05/16/2026 | 5:58:38 AM | buy | $74.82 | $664.47 | 74.82 | 664.47 | 0.1126 | 0x71...eb1b |