WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.78
Price
604.78 USDT
TVL
$15.22M
MKT CAP
$1.02B
5m
0.12%
1h
-0.04%
4h
-0.06%
24h
-2.28%
Share
TXNS
171K
Buys
107K
Sells
64K
Volume
56M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
23,246.96
Pooled USDT:
$1.16M

WBNB/USDT price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.78. WBNB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 170981 trades with trading volume of $56,135,167.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,319,109.30. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,221,225.50. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,221,225.50.

The total transactions of WBNB/USDT is 170981 in the last 24 hours, 107344 of which are buy transactions, and 63637 are sales transactions.

WBNB/USDT pool has a trading volume of $56,135,167.18 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.78, captured at 12:43 AM UTC.

The price of converting 1 WBNB to USD is $604.78 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202612:43:15 AMbuy$0.003287$604.780.003287604.780.055435
0x999...0515
0x96...d6e5
02/19/202612:43:13 AMbuy$0.07106$604.770.07106604.770.0001175
0x3cE...cDa5
0xd9...4c18
02/19/202612:43:12 AMbuy$472.77$604.75472.77604.750.7817
0x7a3...CA12
0xe1...77b5
02/19/202612:43:12 AMbuy$0.01548$604.760.01548604.760.00002561
0xf4c...c3F1
0x28...2341
02/19/202612:43:14 AMsell$60.16$604.6660.16604.660.0995
0x75D...6544
0x3e...e501
02/19/202612:43:13 AMbuy$239.23$604.78239.23604.780.3955
0x3C2...470a
0x74...eccd
02/19/202612:43:12 AMbuy$265.34$604.77265.34604.770.4387
0xDf9...02C0
0x75...78e1
02/19/202612:43:13 AMsell$98.88$604.6698.88604.660.1635
0x1f4...DeE9
0xff...da65
02/19/202612:43:11 AMbuy$0.002197$604.740.002197604.740.053633
0x999...0515
0xc0...133d
02/19/202612:43:10 AMbuy$1,332.96$604.711,332.96604.712.2
0xC8E...23a1
0xd4...c650
02/19/202612:43:09 AMbuy$0.05513$604.680.05513604.680.00009118
0x03d...8557
0xec...c751
02/19/202612:43:08 AMbuy$0.3256$604.680.3256604.680.0005386
0xFb6...4E53
0x6f...4e4b
02/19/202612:43:08 AMbuy$13.93$604.6813.93604.680.02304
0x7fF...f997
0x96...9612
02/19/202612:43:04 AMsell$0.01165$604.560.01165604.560.00001927
0x916...2F7F
0xc8...f890
02/19/202612:43:04 AMbuy$53.79$604.6853.79604.680.08896
0x1f7...54F5
0x86...ceea
02/19/202612:43:03 AMbuy$56.47$604.6856.47604.680.09339
0xB0C...cc02
0x8d...48f3
02/19/202612:43:00 AMbuy$17.61$604.6817.61604.680.02912
0xc9d...04Ce
0x5f...be54
02/19/202612:43:00 AMsell$42.31$604.5542.31604.550.07
0x147...5547
0xe8...834b
02/19/202612:43:01 AMbuy$0.1598$604.670.1598604.670.0002643
0x010...E8Ef
0x5e...3b51
02/19/202612:42:58 AMbuy$2.78$604.672.78604.670.004598
0x278...e00e
0xcd...c77b