- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,034.11
- Pooled USDT:
- $10.16M
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $787.58. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 337975 trades with trading volume of $133,717,644.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,179,031.30. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,336,568.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,336,568.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 337975 in the last 24 hours, 204825 of which are buy transactions, and 133150 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $133,717,644.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 787.58, captured at 9:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:50:57 AM | buy | $0.1575 | $787.58 | 0.1575 | 787.58 | 0.0002 | 0xbb...b9c1 | |
| 09/22/2026 | 9:51:03 AM | buy | $0.6505 | $787.55 | 0.6505 | 787.55 | 0.000826 | 0x20...ca9e | |
| 09/22/2026 | 9:51:03 AM | buy | $0.208 | $787.55 | 0.208 | 787.55 | 0.0002641 | 0xa3...2ec5 | |
| 09/22/2026 | 9:50:53 AM | sell | $89.21 | $787.43 | 89.21 | 787.43 | 0.1133 | 0x1b...661e | |
| 09/22/2026 | 9:51:07 AM | sell | $58.47 | $787.51 | 58.47 | 787.51 | 0.07425 | 0x64...a425 | |
| 09/22/2026 | 9:51:09 AM | sell | $110.26 | $787.57 | 110.26 | 787.57 | 0.14 | 0xb6...c194 | |
| 09/22/2026 | 9:51:02 AM | sell | $183.23 | $787.42 | 183.23 | 787.42 | 0.2327 | 0xe1...8c50 | |
| 09/22/2026 | 9:51:05 AM | sell | $64.57 | $787.45 | 64.57 | 787.45 | 0.082 | 0xef...f5d9 | |
| 09/22/2026 | 9:51:10 AM | buy | $100.75 | $787.76 | 100.75 | 787.76 | 0.1279 | 0xb0...e83c | |
| 09/22/2026 | 9:50:55 AM | sell | $82.52 | $787.43 | 82.52 | 787.43 | 0.1048 | 0x48...d52e | |
| 09/22/2026 | 9:50:56 AM | sell | $103.93 | $787.42 | 103.93 | 787.42 | 0.132 | 0x10...ae9a | |
| 09/22/2026 | 9:51:05 AM | buy | $0.8393 | $787.53 | 0.8393 | 787.53 | 0.001065 | 0x77...967c | |
| 09/22/2026 | 9:50:56 AM | sell | $99.45 | $787.41 | 99.45 | 787.41 | 0.1263 | 0xe1...b231 | |
| 09/22/2026 | 9:51:04 AM | sell | $90.7 | $787.4 | 90.7 | 787.4 | 0.1152 | 0xf5...4bcd | |
| 09/22/2026 | 9:50:55 AM | sell | $98.03 | $787.43 | 98.03 | 787.43 | 0.1245 | 0xe0...4512 | |
| 09/22/2026 | 9:51:08 AM | buy | $49.85 | $787.72 | 49.85 | 787.72 | 0.06328 | 0xf1...94f5 | |
| 09/22/2026 | 9:51:07 AM | buy | $22.77 | $787.66 | 22.77 | 787.66 | 0.02891 | 0xf0...fcc3 | |
| 09/22/2026 | 9:50:49 AM | buy | $129.29 | $787.62 | 129.29 | 787.62 | 0.1641 | 0x07...084b | |
| 09/22/2026 | 9:50:53 AM | sell | $70.16 | $787.44 | 70.16 | 787.44 | 0.0891 | 0x53...7097 | |
| 09/22/2026 | 9:50:56 AM | sell | $104.33 | $787.42 | 104.33 | 787.42 | 0.1325 | 0x0a...e6bd |