- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,639.55
- Pooled USDT:
- $8.42M
WBNB/USDT price stats on BNB Chain
As of August 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $611.4. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 359079 trades with trading volume of $60,635,899.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,389,923.81. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,590,541.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,590,541.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 359079 in the last 24 hours, 226841 of which are buy transactions, and 132238 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $60,635,899.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.4, captured at 3:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:48:37 PM | sell | $302.62 | $611.35 | 302.62 | 611.35 | 0.495 | 0xfa...3d58 | |
| 08/15/2026 | 3:48:37 PM | sell | $90.78 | $611.36 | 90.78 | 611.36 | 0.1485 | 0xff...f8d2 | |
| 08/15/2026 | 3:48:37 PM | buy | $176.19 | $611.49 | 176.19 | 611.49 | 0.2881 | 0xc6...968d | |
| 08/15/2026 | 3:48:37 PM | sell | $44.9 | $611.36 | 44.9 | 611.36 | 0.07344 | 0xf7...c170 | |
| 08/15/2026 | 3:48:37 PM | sell | $122.88 | $611.36 | 122.88 | 611.36 | 0.201 | 0xe4...3d22 | |
| 08/15/2026 | 3:48:37 PM | sell | $1,210.5 | $611.36 | 1,210.5 | 611.36 | 1.98 | 0xc8...534b | |
| 08/15/2026 | 3:48:36 PM | sell | $30.26 | $611.35 | 30.26 | 611.35 | 0.0495 | 0xb8...2d22 | |
| 08/15/2026 | 3:48:36 PM | sell | $45.39 | $611.36 | 45.39 | 611.36 | 0.07425 | 0xb1...45d9 | |
| 08/15/2026 | 3:48:36 PM | buy | $167.83 | $611.47 | 167.83 | 611.47 | 0.2744 | 0x27...6142 | |
| 08/15/2026 | 3:48:36 PM | buy | $1,687.5 | $611.48 | 1,687.5 | 611.48 | 2.75 | 0x52...d9ce | |
| 08/15/2026 | 3:48:36 PM | buy | $90.95 | $611.47 | 90.95 | 611.47 | 0.1487 | 0xf0...75ea | |
| 08/15/2026 | 3:48:36 PM | buy | $0.1599 | $611.47 | 0.1599 | 611.47 | 0.0002616 | 0xa4...9c08 | |
| 08/15/2026 | 3:48:36 PM | sell | $0.01218 | $611.36 | 0.01218 | 611.36 | 0.00001993 | 0x43...0ebf | |
| 08/15/2026 | 3:48:34 PM | buy | $33.69 | $611.43 | 33.69 | 611.43 | 0.05511 | 0xda...9039 | |
| 08/15/2026 | 3:48:34 PM | sell | $60.52 | $611.35 | 60.52 | 611.35 | 0.099 | 0xf9...6c34 | |
| 08/15/2026 | 3:48:36 PM | sell | $1.22 | $611.35 | 1.22 | 611.35 | 0.002 | 0x59...ffb1 | |
| 08/15/2026 | 3:48:34 PM | buy | $75.35 | $611.47 | 75.35 | 611.47 | 0.1232 | 0x40...d6a6 | |
| 08/15/2026 | 3:48:35 PM | sell | $158.95 | $611.35 | 158.95 | 611.35 | 0.26 | 0xd4...47b4 | |
| 08/15/2026 | 3:48:35 PM | sell | $171.17 | $611.35 | 171.17 | 611.35 | 0.28 | 0x3b...744a | |
| 08/15/2026 | 3:48:34 PM | buy | $1,251.5 | $611.47 | 1,251.5 | 611.47 | 2.04 | 0xe6...2c0f |