- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,853.1
- Pooled USDT:
- $1.55M
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $619.62. WBNB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 167349 trades with trading volume of $57,383,243.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,230,423.87. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,707,780.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,707,780.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 167349 in the last 24 hours, 104726 of which are buy transactions, and 62623 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $57,383,243.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.62, captured at 3:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:38:02 AM | sell | $450 | $619.49 | 450 | 619.49 | 0.7264 | 0xaa...6490 | |
| 02/18/2026 | 3:37:58 AM | sell | $1.63 | $619.49 | 1.63 | 619.49 | 0.002643 | 0x28...99cf | |
| 02/18/2026 | 3:38:00 AM | sell | $6.96 | $619.49 | 6.96 | 619.49 | 0.01125 | 0x6a...1acb | |
| 02/18/2026 | 3:37:55 AM | sell | $29.7 | $619.49 | 29.7 | 619.49 | 0.04794 | 0xdb...45bc | |
| 02/18/2026 | 3:37:57 AM | buy | $1.99 | $619.62 | 1.99 | 619.62 | 0.003218 | 0xa0...b749 | |
| 02/18/2026 | 3:37:56 AM | sell | $0.815 | $619.49 | 0.815 | 619.49 | 0.001315 | 0xb7...581b | |
| 02/18/2026 | 3:37:54 AM | buy | $1.35 | $619.62 | 1.35 | 619.62 | 0.00218 | 0x2c...caf8 | |
| 02/18/2026 | 3:37:54 AM | buy | $0.004022 | $619.62 | 0.004022 | 619.62 | 0.056491 | 0x64...b35c | |
| 02/18/2026 | 3:37:52 AM | sell | $33.42 | $619.49 | 33.42 | 619.49 | 0.05395 | 0x1e...2e5a | |
| 02/18/2026 | 3:37:52 AM | sell | $0.7142 | $619.49 | 0.7142 | 619.49 | 0.001152 | 0x07...e070 | |
| 02/18/2026 | 3:37:52 AM | sell | $78.98 | $619.49 | 78.98 | 619.49 | 0.1275 | 0x71...2b6b | |
| 02/18/2026 | 3:37:51 AM | sell | $0.9824 | $619.49 | 0.9824 | 619.49 | 0.001585 | 0x07...f716 | |
| 02/18/2026 | 3:37:49 AM | sell | $1 | $619.49 | 1 | 619.49 | 0.001614 | 0x8f...b4a9 | |
| 02/18/2026 | 3:37:48 AM | sell | $4.38 | $619.49 | 4.38 | 619.49 | 0.007084 | 0x1b...1e75 | |
| 02/18/2026 | 3:37:47 AM | sell | $2.63 | $619.49 | 2.63 | 619.49 | 0.004255 | 0xa0...b505 | |
| 02/18/2026 | 3:37:46 AM | sell | $1.27 | $619.49 | 1.27 | 619.49 | 0.002064 | 0x42...58f9 | |
| 02/18/2026 | 3:37:47 AM | buy | $0.00248 | $619.62 | 0.00248 | 619.62 | 0.054003 | 0xf2...c960 | |
| 02/18/2026 | 3:37:46 AM | buy | $0.02683 | $619.62 | 0.02683 | 619.62 | 0.00004331 | 0x4f...3e05 | |
| 02/18/2026 | 3:37:46 AM | sell | $2.06 | $619.5 | 2.06 | 619.5 | 0.003332 | 0x5a...fe11 | |
| 02/18/2026 | 3:37:45 AM | buy | $85.93 | $619.62 | 85.93 | 619.62 | 0.1386 | 0xec...5182 |