- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,348.55
- Pooled USDT:
- $4.56M
WBNB/USDT price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $568.61. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 159287 trades with trading volume of $33,660,355.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,489,078.46. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,704,131.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,704,131.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 159287 in the last 24 hours, 101545 of which are buy transactions, and 57742 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33,660,355.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.61, captured at 7:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:20:52 PM | sell | $15.35 | $568.5 | 15.35 | 568.5 | 0.02701 | 0x8f...b8a0 | |
| 07/25/2026 | 7:20:51 PM | sell | $0.1604 | $568.5 | 0.1604 | 568.5 | 0.0002821 | 0x83...c245 | |
| 07/25/2026 | 7:20:52 PM | buy | $101 | $568.61 | 101 | 568.61 | 0.1776 | 0xde...d224 | |
| 07/25/2026 | 7:20:51 PM | sell | $0.7476 | $568.5 | 0.7476 | 568.5 | 0.001315 | 0x76...5b51 | |
| 07/25/2026 | 7:20:49 PM | buy | $34.85 | $568.61 | 34.85 | 568.61 | 0.06129 | 0x3d...6cd7 | |
| 07/25/2026 | 7:20:47 PM | sell | $34.87 | $568.5 | 34.87 | 568.5 | 0.06133 | 0xc2...1a91 | |
| 07/25/2026 | 7:20:44 PM | buy | $39.81 | $568.61 | 39.81 | 568.61 | 0.07001 | 0xbd...23bd | |
| 07/25/2026 | 7:20:43 PM | sell | $20.15 | $568.5 | 20.15 | 568.5 | 0.03545 | 0xe2...b441 | |
| 07/25/2026 | 7:20:37 PM | sell | $165.27 | $568.5 | 165.27 | 568.5 | 0.2907 | 0x28...6cd2 | |
| 07/25/2026 | 7:20:36 PM | buy | $49.85 | $568.61 | 49.85 | 568.61 | 0.08766 | 0x60...66f0 | |
| 07/25/2026 | 7:20:34 PM | buy | $0.03956 | $568.61 | 0.03956 | 568.61 | 0.00006957 | 0xd1...6f6c | |
| 07/25/2026 | 7:20:26 PM | buy | $17.45 | $568.61 | 17.45 | 568.61 | 0.03068 | 0x4e...295f | |
| 07/25/2026 | 7:20:27 PM | sell | $0.7276 | $568.5 | 0.7276 | 568.5 | 0.00128 | 0x72...abf1 | |
| 07/25/2026 | 7:20:27 PM | sell | $0.00001843 | $568.5 | 0.00001843 | 568.5 | 0.073241 | 0xe7...061f | |
| 07/25/2026 | 7:20:26 PM | buy | $1.8 | $568.61 | 1.8 | 568.61 | 0.003177 | 0xec...d0b7 | |
| 07/25/2026 | 7:20:22 PM | sell | $0.007635 | $568.5 | 0.007635 | 568.5 | 0.00001343 | 0x5b...c658 | |
| 07/25/2026 | 7:20:18 PM | buy | $296.25 | $568.61 | 296.25 | 568.61 | 0.521 | 0x51...1711 | |
| 07/25/2026 | 7:20:18 PM | buy | $0.03486 | $568.61 | 0.03486 | 568.61 | 0.0000613 | 0x61...c1b4 | |
| 07/25/2026 | 7:20:14 PM | sell | $34.87 | $568.5 | 34.87 | 568.5 | 0.06134 | 0xf2...a13a | |
| 07/25/2026 | 7:20:17 PM | sell | $1 | $568.49 | 1 | 568.49 | 0.001759 | 0x7c...c40b |