- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,833.8
- Pooled USDT:
- $13.7M
WBNB/USDT price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $864.81. WBNB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 129295 trades with trading volume of $96,271,508.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,751,770.50. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,854,458.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,854,458.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 129295 in the last 24 hours, 75455 of which are buy transactions, and 53840 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $96,271,508.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 864.81, captured at 6:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:02:52 PM | buy | $0.1698 | $864.96 | 0.1698 | 864.96 | 0.0001963 | 0x7b...c0e2 | |
| 12/28/2025 | 6:02:52 PM | buy | $368.02 | $864.96 | 368.02 | 864.96 | 0.4254 | 0x55...0d0d | |
| 12/28/2025 | 6:02:52 PM | sell | $159.25 | $864.79 | 159.25 | 864.79 | 0.1841 | 0xde...a370 | |
| 12/28/2025 | 6:02:54 PM | sell | $7,702.82 | $864.76 | 7,702.82 | 864.76 | 8.9 | 0x8f...de06 | |
| 12/28/2025 | 6:02:52 PM | sell | $3,083.89 | $864.8 | 3,083.89 | 864.8 | 3.56 | 0x8e...94f0 | |
| 12/28/2025 | 6:02:52 PM | sell | $256.75 | $864.79 | 256.75 | 864.79 | 0.2968 | 0x9a...1adc | |
| 12/28/2025 | 6:02:51 PM | buy | $58.17 | $864.98 | 58.17 | 864.98 | 0.06725 | 0x31...3546 | |
| 12/28/2025 | 6:02:51 PM | sell | $159.3 | $864.81 | 159.3 | 864.81 | 0.1842 | 0x41...50ba | |
| 12/28/2025 | 6:02:51 PM | buy | $25.05 | $864.98 | 25.05 | 864.98 | 0.02896 | 0x21...f1c0 | |
| 12/28/2025 | 6:02:50 PM | sell | $1,621.95 | $864.82 | 1,621.95 | 864.82 | 1.87 | 0xa4...01b1 | |
| 12/28/2025 | 6:02:48 PM | buy | $0.02015 | $864.99 | 0.02015 | 864.99 | 0.00002329 | 0x19...6285 | |
| 12/28/2025 | 6:02:46 PM | buy | $199 | $865 | 199 | 865 | 0.23 | 0xb3...65f5 | |
| 12/28/2025 | 6:02:48 PM | sell | $227.15 | $864.82 | 227.15 | 864.82 | 0.2626 | 0x3e...210c | |
| 12/28/2025 | 6:02:44 PM | sell | $743.17 | $864.83 | 743.17 | 864.83 | 0.8593 | 0x4a...2477 | |
| 12/28/2025 | 6:02:45 PM | sell | $256.93 | $864.82 | 256.93 | 864.82 | 0.297 | 0xfe...4e2b | |
| 12/28/2025 | 6:02:43 PM | sell | $902.06 | $864.78 | 902.06 | 864.78 | 1.04 | 0x76...3539 | |
| 12/28/2025 | 6:02:43 PM | buy | $6,619.26 | $864.98 | 6,619.26 | 864.98 | 7.65 | 0x94...ee6e | |
| 12/28/2025 | 6:02:43 PM | buy | $864.95 | $864.95 | 864.95 | 864.95 | 1 | 0xa6...55ae | |
| 12/28/2025 | 6:02:42 PM | sell | $10,470.54 | $864.82 | 10,470.54 | 864.82 | 12.1 | 0x73...c54f | |
| 12/28/2025 | 6:02:40 PM | buy | $0.1548 | $865.03 | 0.1548 | 865.03 | 0.000179 | 0x84...bbab |