WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$603.96
Price
603.96 USDT
TVL
$18.55M
MKT CAP
$1.08B
5m
-0.01%
1h
0.03%
4h
0.15%
24h
-0.11%
Share
TXNS
437K
Buys
262K
Sells
175K
Volume
70M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18,149.73
Pooled USDT:
$7.59M

WBNB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.96. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 436742 trades with trading volume of $69,521,019.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,071,479.56. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,547,347.02. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,547,347.02.

The total transactions of WBNB/USDT is 436742 in the last 24 hours, 262083 of which are buy transactions, and 174659 are sales transactions.

WBNB/USDT pool has a trading volume of $69,521,019.67 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.96, captured at 1:21 AM UTC.

The price of converting 1 WBNB to USD is $603.96 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20261:21:19 AMbuy$107.09$604.09107.09604.090.17720x99...80c4
08/19/20261:21:17 AMbuy$0.9141$604.090.9141604.090.0015130x65...d31b
08/19/20261:21:19 AMbuy$23.63$604.0923.63604.090.039120x7d...d722
08/19/20261:21:16 AMbuy$276.4$604.08276.4604.080.45750x67...9f83
08/19/20261:21:19 AMbuy$80.62$604.0980.62604.090.13340x4b...e99c
08/19/20261:21:19 AMbuy$22.96$604.0922.96604.090.0380x60...bba4
08/19/20261:21:18 AMsell$31.31$603.9631.31603.960.051840xb5...88de
08/19/20261:21:17 AMbuy$0.4398$604.090.4398604.090.00072810xd4...da26
08/19/20261:21:18 AMsell$181.19$603.97181.19603.970.30xd8...6423
08/19/20261:21:16 AMbuy$0.5328$604.080.5328604.080.0008820x40...4acf
08/19/20261:21:19 AMbuy$55.58$604.0955.58604.090.0920xeb...8ff3
08/19/20261:21:17 AMbuy$233.09$604.09233.09604.090.38580x56...7c48
08/19/20261:21:16 AMbuy$277.37$604.08277.37604.080.45910x3b...fbfb
08/19/20261:21:19 AMbuy$26.12$604.0926.12604.090.043240x92...6b2d
08/19/20261:21:16 AMsell$139.13$603.96139.13603.960.23030x8c...5e9d
08/19/20261:21:18 AMsell$9.94$603.969.94603.960.016460xed...5375
08/19/20261:21:17 AMsell$2.67$603.972.67603.970.0044240x7c...817d
08/19/20261:21:18 AMsell$81.45$603.9781.45603.970.13480x0d...772d
08/19/20261:21:16 AMsell$5.97$603.975.97603.970.0098960xff...d4de
08/19/20261:21:16 AMbuy$3.87$604.093.87604.090.0064220xd6...aa48