- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15,598.41
- Pooled USDT:
- $7.85M
WBNB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $625.71. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 171922 trades with trading volume of $73,903,968.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,228,100.78. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,607,940.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,607,940.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 171922 in the last 24 hours, 116808 of which are buy transactions, and 55114 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $73,903,968.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.71, captured at 2:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:03:27 PM | sell | $1,350.65 | $625.51 | 1,350.65 | 625.51 | 2.15 | 0x69...f515 | |
| 04/27/2026 | 2:03:27 PM | sell | $31.4 | $625.52 | 31.4 | 625.52 | 0.05021 | 0xa8...d384 | |
| 04/27/2026 | 2:03:27 PM | buy | $0.02013 | $625.64 | 0.02013 | 625.64 | 0.00003217 | 0x9a...03d3 | |
| 04/27/2026 | 2:03:25 PM | sell | $208.85 | $625.52 | 208.85 | 625.52 | 0.3338 | 0xa0...3806 | |
| 04/27/2026 | 2:03:23 PM | buy | $0.3487 | $625.65 | 0.3487 | 625.65 | 0.0005574 | 0xa5...f089 | |
| 04/27/2026 | 2:03:23 PM | buy | $654.1 | $625.7 | 654.1 | 625.7 | 1.04 | 0x43...bbb3 | |
| 04/27/2026 | 2:03:23 PM | buy | $0.1711 | $625.7 | 0.1711 | 625.7 | 0.0002735 | 0x22...94f5 | |
| 04/27/2026 | 2:03:24 PM | buy | $0.01401 | $625.65 | 0.01401 | 625.65 | 0.00002239 | 0xec...74ef | |
| 04/27/2026 | 2:03:23 PM | buy | $0.6422 | $625.7 | 0.6422 | 625.7 | 0.001026 | 0xeb...a3a1 | |
| 04/27/2026 | 2:03:23 PM | buy | $0.3496 | $625.65 | 0.3496 | 625.65 | 0.0005588 | 0x31...4f9f | |
| 04/27/2026 | 2:03:23 PM | buy | $0.8268 | $625.7 | 0.8268 | 625.7 | 0.001321 | 0x3a...2886 | |
| 04/27/2026 | 2:03:25 PM | sell | $84.37 | $625.52 | 84.37 | 625.52 | 0.1348 | 0xc5...1562 | |
| 04/27/2026 | 2:03:23 PM | buy | $0.05148 | $625.7 | 0.05148 | 625.7 | 0.00008227 | 0xb3...a544 | |
| 04/27/2026 | 2:03:24 PM | buy | $0.1139 | $625.65 | 0.1139 | 625.65 | 0.000182 | 0xa0...487f | |
| 04/27/2026 | 2:03:23 PM | buy | $16.53 | $625.7 | 16.53 | 625.7 | 0.02642 | 0x6d...305b | |
| 04/27/2026 | 2:03:22 PM | buy | $59.75 | $625.71 | 59.75 | 625.71 | 0.0955 | 0xfa...8afa | |
| 04/27/2026 | 2:03:22 PM | sell | $1,645.78 | $625.58 | 1,645.78 | 625.58 | 2.63 | 0x63...838c | |
| 04/27/2026 | 2:03:24 PM | buy | $103.34 | $625.65 | 103.34 | 625.65 | 0.1651 | 0xc2...9fe0 | |
| 04/27/2026 | 2:03:24 PM | sell | $126.98 | $625.52 | 126.98 | 625.52 | 0.203 | 0x2b...eb03 | |
| 04/27/2026 | 2:03:23 PM | sell | $5,952.73 | $625.55 | 5,952.73 | 625.55 | 9.51 | 0x48...491b |