- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,278.84
- Pooled USDT:
- $6.05M
WBNB/USDT price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $589.44. WBNB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 264274 trades with trading volume of $123,445,014.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,610,589.99. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,824,929.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,824,929.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 264274 in the last 24 hours, 153624 of which are buy transactions, and 110650 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $123,445,014.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.44, captured at 7:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:24:48 PM | buy | $428.51 | $589.36 | 428.51 | 589.36 | 0.727 | 0x5b...4d57 | |
| 07/05/2026 | 7:24:48 PM | buy | $967.37 | $589.37 | 967.37 | 589.37 | 1.64 | 0x6b...9303 | |
| 07/05/2026 | 7:24:47 PM | buy | $1.78 | $589.36 | 1.78 | 589.36 | 0.003021 | 0x02...199c | |
| 07/05/2026 | 7:24:47 PM | buy | $32.71 | $589.36 | 32.71 | 589.36 | 0.0555 | 0x2b...5b9f | |
| 07/05/2026 | 7:24:44 PM | sell | $9,241.77 | $589.35 | 9,241.77 | 589.35 | 15.68 | 0x79...a29d | |
| 07/05/2026 | 7:24:44 PM | sell | $751.59 | $589.29 | 751.59 | 589.29 | 1.27 | 0x8f...a1cd | |
| 07/05/2026 | 7:24:47 PM | buy | $130.04 | $589.36 | 130.04 | 589.36 | 0.2206 | 0x10...45f5 | |
| 07/05/2026 | 7:24:44 PM | sell | $813.52 | $589.29 | 813.52 | 589.29 | 1.38 | 0xbd...c1ce | |
| 07/05/2026 | 7:24:46 PM | sell | $11.75 | $589.24 | 11.75 | 589.24 | 0.01994 | 0x19...550a | |
| 07/05/2026 | 7:24:46 PM | sell | $3,329.12 | $589.26 | 3,329.12 | 589.26 | 5.64 | 0x73...4614 | |
| 07/05/2026 | 7:24:46 PM | sell | $162.69 | $589.24 | 162.69 | 589.24 | 0.2761 | 0xfb...507e | |
| 07/05/2026 | 7:24:44 PM | buy | $50 | $589.4 | 50 | 589.4 | 0.08483 | 0xfb...42fe | |
| 07/05/2026 | 7:24:45 PM | buy | $12.91 | $589.4 | 12.91 | 589.4 | 0.02191 | 0x5e...bc8d | |
| 07/05/2026 | 7:24:44 PM | buy | $668.2 | $589.4 | 668.2 | 589.4 | 1.13 | 0xa1...53e6 | |
| 07/05/2026 | 7:24:46 PM | buy | $0.02223 | $589.4 | 0.02223 | 589.4 | 0.00003771 | 0x88...e002 | |
| 07/05/2026 | 7:24:44 PM | sell | $5,911.95 | $589.44 | 5,911.95 | 589.44 | 10.02 | 0xd1...26d3 | |
| 07/05/2026 | 7:24:43 PM | buy | $10.45 | $589.59 | 10.45 | 589.59 | 0.01772 | 0x79...66a7 | |
| 07/05/2026 | 7:24:43 PM | buy | $507.97 | $589.6 | 507.97 | 589.6 | 0.8615 | 0xb8...30d8 | |
| 07/05/2026 | 7:24:40 PM | buy | $65.25 | $589.62 | 65.25 | 589.62 | 0.1106 | 0x1a...91c4 | |
| 07/05/2026 | 7:24:41 PM | buy | $0.009734 | $589.62 | 0.009734 | 589.62 | 0.0000165 | 0x5f...f4d4 |