WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$654.68
Price
654.68 USDT
TVL
$15.93M
MKT CAP
$1.16B
5m
0.03%
1h
0.05%
4h
0.80%
24h
2.42%
Share
TXNS
220K
Buys
132K
Sells
88K
Volume
82M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
10,055.65
Pooled USDT:
$9.35M

WBNB/USDT price stats on BNB Chain

As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $654.68. WBNB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 219876 trades with trading volume of $81,502,479.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,539,758.90. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,934,896.70. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,934,896.70.

The total transactions of WBNB/USDT is 219876 in the last 24 hours, 131713 of which are buy transactions, and 88163 are sales transactions.

WBNB/USDT pool has a trading volume of $81,502,479.68 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 654.68, captured at 3:22 AM UTC.

The price of converting 1 WBNB to USD is $654.68 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20263:22:25 AMsell$6.52$654.526.52654.520.00997
0x521...4AC5
0x95...9d90
05/09/20263:22:23 AMbuy$102.31$654.68102.31654.680.1562
0x039...7C42
0x9a...f844
05/09/20263:22:22 AMsell$3,378.13$654.573,378.13654.575.16
0xf72...74f8
0xad...43b6
05/09/20263:22:23 AMsell$1.54$654.551.54654.550.002363
0x354...e403
0x17...47bc
05/09/20263:22:22 AMsell$8,689.79$654.638,689.79654.6313.27
0xC8E...23a1
0xa9...a28f
05/09/20263:22:21 AMsell$27.29$654.6727.29654.670.04168
0x916...2F7F
0x6b...047d
05/09/20263:22:23 AMsell$1,909.16$654.541,909.16654.542.91
0x414...116A
0x5d...c3bd
05/09/20263:22:21 AMsell$134.93$654.67134.93654.670.2061
0x0E4...0F71
0x28...94c3
05/09/20263:22:09 AMbuy$10.11$654.8210.11654.820.01544
0x999...0515
0xbd...4af6
05/09/20263:22:12 AMsell$57.15$654.6957.15654.690.0873
0xe0C...9d77
0x13...2884
05/09/20263:22:11 AMbuy$0.07264$654.820.07264654.820.0001109
0x999...0515
0xc7...c36f
05/09/20263:22:15 AMsell$13.06$654.6913.06654.690.01995
0x5e3...0D94
0x92...292a
05/09/20263:22:09 AMsell$550.72$654.7550.72654.70.8411
0xc07...b340
0xc8...edc8
05/09/20263:22:09 AMbuy$1,964.48$654.821,964.48654.823
0x947...9439
0x32...afab
05/09/20263:22:09 AMsell$103.66$654.7103.66654.70.1583
0x942...f625
0x7c...1fcc
05/09/20263:22:10 AMsell$45.82$654.6945.82654.690.07
0xEd1...7319
0xb1...5ecf
05/09/20263:22:08 AMbuy$671.93$654.81671.93654.811.02
0x414...116A
0x86...4c39
05/09/20263:22:18 AMsell$1,067.69$654.671,067.69654.671.63
0xA7a...ef03
0x7f...5d59
05/09/20263:22:19 AMsell$121.82$654.67121.82654.670.186
0xdcD...A08A
0x03...cfeb
05/09/20263:22:16 AMbuy$0.057313$654.820.057313654.820.071116
0x666...c184
0x88...cd19