- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,172.95
- Pooled USDT:
- $4.96M
WBNB/USDT price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $573.4. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 205663 trades with trading volume of $65,914,501.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,927,981.35. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,103,130.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,103,130.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 205663 in the last 24 hours, 126677 of which are buy transactions, and 78986 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $65,914,501.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.4, captured at 2:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:59:31 AM | buy | $163.09 | $573.51 | 163.09 | 573.51 | 0.2843 | 0xd4...1e45 | |
| 07/21/2026 | 2:59:31 AM | buy | $0.0225 | $573.51 | 0.0225 | 573.51 | 0.00003923 | 0xad...7993 | |
| 07/21/2026 | 2:59:31 AM | sell | $229.49 | $573.4 | 229.49 | 573.4 | 0.4002 | 0x5c...fa64 | |
| 07/21/2026 | 2:59:30 AM | buy | $0.02486 | $573.51 | 0.02486 | 573.51 | 0.00004336 | 0xa9...c08a | |
| 07/21/2026 | 2:59:28 AM | buy | $104.96 | $573.51 | 104.96 | 573.51 | 0.183 | 0x48...3e6c | |
| 07/21/2026 | 2:59:29 AM | buy | $1.38 | $573.51 | 1.38 | 573.51 | 0.002417 | 0x5f...4494 | |
| 07/21/2026 | 2:59:30 AM | buy | $22.63 | $573.51 | 22.63 | 573.51 | 0.03946 | 0xde...e7a5 | |
| 07/21/2026 | 2:59:26 AM | sell | $639.81 | $573.4 | 639.81 | 573.4 | 1.11 | 0x84...e3b4 | |
| 07/21/2026 | 2:59:25 AM | buy | $589.92 | $573.51 | 589.92 | 573.51 | 1.02 | 0x83...01b4 | |
| 07/21/2026 | 2:59:23 AM | buy | $118.87 | $573.51 | 118.87 | 573.51 | 0.2072 | 0x56...25aa | |
| 07/21/2026 | 2:59:25 AM | buy | $0.03723 | $573.51 | 0.03723 | 573.51 | 0.00006492 | 0x32...3073 | |
| 07/21/2026 | 2:59:22 AM | sell | $0.7613 | $573.4 | 0.7613 | 573.4 | 0.001327 | 0x15...d479 | |
| 07/21/2026 | 2:59:22 AM | buy | $99.7 | $573.51 | 99.7 | 573.51 | 0.1738 | 0x3e...b4fb | |
| 07/21/2026 | 2:59:21 AM | buy | $0.7733 | $573.51 | 0.7733 | 573.51 | 0.001348 | 0x4a...335a | |
| 07/21/2026 | 2:59:21 AM | buy | $245.69 | $573.51 | 245.69 | 573.51 | 0.4284 | 0x9f...bbd2 | |
| 07/21/2026 | 2:59:21 AM | buy | $50 | $573.51 | 50 | 573.51 | 0.08718 | 0x36...a6b2 | |
| 07/21/2026 | 2:59:22 AM | buy | $39.88 | $573.51 | 39.88 | 573.51 | 0.06953 | 0xa9...86a7 | |
| 07/21/2026 | 2:59:21 AM | buy | $0.004429 | $573.51 | 0.004429 | 573.51 | 0.057723 | 0xa5...a019 | |
| 07/21/2026 | 2:59:19 AM | sell | $0.007346 | $573.39 | 0.007346 | 573.39 | 0.00001281 | 0xb8...1b30 | |
| 07/21/2026 | 2:59:20 AM | buy | $54.39 | $573.51 | 54.39 | 573.51 | 0.09483 | 0x6a...95f7 |