WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$773.2
Price
773.2 USDT
TVL
$13.29M
MKT CAP
$1.2B
5m
0.04%
1h
0.35%
4h
0.06%
24h
-0.78%
Share
TXNS
196K
Buys
76K
Sells
120K
Volume
79M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
4,417.77
Pooled USDT:
$9.87M

WBNB/USDT price stats on BNB Chain

As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.2. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 195749 trades with trading volume of $79,316,823.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,214,447.48. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,289,141.08. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,289,141.08.

The total transactions of WBNB/USDT is 195749 in the last 24 hours, 75692 of which are buy transactions, and 120057 are sales transactions.

WBNB/USDT pool has a trading volume of $79,316,823.26 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 773.2, captured at 11:26 PM UTC.

The price of converting 1 WBNB to USD is $773.2 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/202611:26:42 PMsell$0.2626$773.20.2626773.20.0003396
0x8f5...10CA
0xfa...b660
10/07/202611:26:42 PMsell$1.54$773.21.54773.20.002
0x4fC...6Cc8
0xf6...e173
10/07/202611:26:41 PMbuy$0.03715$773.360.03715773.360.00004804
0x999...0515
0x6b...d132
10/07/202611:26:40 PMbuy$87.24$773.3687.24773.360.1128
0x32B...8b3b
0x21...47e6
10/07/202611:26:42 PMsell$16.87$773.216.87773.20.02182
0x4fC...6Cc8
0xf6...e173
10/07/202611:26:42 PMsell$0.05736$773.20.05736773.20.00007419
0xd0E...3042
0xcb...76ed
10/07/202611:26:39 PMsell$3.19$773.23.19773.20.004132
0x8f5...10CA
0x3d...13f3
10/07/202611:26:39 PMsell$0.5848$773.20.5848773.20.0007563
0xd0E...3042
0xcf...336f
10/07/202611:26:30 PMsell$6.28$773.26.28773.20.008125
0x57F...CEe2
0x6b...df06
10/07/202611:26:33 PMsell$7.65$773.27.65773.20.0099
0x543...A95c
0x11...c7dd
10/07/202611:26:38 PMsell$10.67$773.210.67773.20.01381
0x135...bCE3
0xc6...133d
10/07/202611:26:38 PMsell$20.1$773.220.1773.20.026
0x805...5AE4
0xb9...e50f
10/07/202611:26:33 PMsell$0.09415$773.20.09415773.20.0001217
0xd0E...3042
0xd4...3fe6
10/07/202611:26:29 PMsell$4.14$773.24.14773.20.005363
0x31B...ebc5
0x34...7819
10/07/202611:26:31 PMbuy$0.6126$773.360.6126773.360.0007921
0x217...C7d8
0x73...b1f6
10/07/202611:26:31 PMsell$7.65$773.27.65773.20.0099
0x543...A95c
0x8b...3815
10/07/202611:26:38 PMsell$30.97$773.230.97773.20.04006
0x874...Cad5
0xfe...4cf2
10/07/202611:26:26 PMbuy$0.01617$773.360.01617773.360.00002091
0x999...0515
0x64...47b2
10/07/202611:26:30 PMsell$0.925$773.20.925773.20.001196
0x028...eEc7
0x6c...4e43
10/07/202611:26:15 PMsell$9.21$773.219.21773.210.01192
0xa25...a812
0x11...df53