- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,587.35
- Pooled USDT:
- $8.01M
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607.24. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 432305 trades with trading volume of $81,190,564.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,761,536.33. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,692,288.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,692,288.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 432305 in the last 24 hours, 263242 of which are buy transactions, and 169063 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $81,190,564.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.24, captured at 4:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:08:11 PM | buy | $2.03 | $607.35 | 2.03 | 607.35 | 0.003346 | 0x27...5164 | |
| 08/17/2026 | 4:08:16 PM | buy | $148.62 | $607.38 | 148.62 | 607.38 | 0.2446 | 0x98...8b37 | |
| 08/17/2026 | 4:08:17 PM | buy | $55 | $607.37 | 55 | 607.37 | 0.09055 | 0x3d...9b3a | |
| 08/17/2026 | 4:08:14 PM | buy | $104.42 | $607.38 | 104.42 | 607.38 | 0.1719 | 0x13...d624 | |
| 08/17/2026 | 4:08:18 PM | buy | $0.01042 | $607.37 | 0.01042 | 607.37 | 0.00001715 | 0xfe...44d0 | |
| 08/17/2026 | 4:08:14 PM | sell | $279.97 | $607.25 | 279.97 | 607.25 | 0.461 | 0x58...34e6 | |
| 08/17/2026 | 4:08:18 PM | buy | $1.04 | $607.37 | 1.04 | 607.37 | 0.001715 | 0x1c...ec99 | |
| 08/17/2026 | 4:08:16 PM | sell | $180.35 | $607.26 | 180.35 | 607.26 | 0.297 | 0x44...f098 | |
| 08/17/2026 | 4:08:17 PM | buy | $16.69 | $607.37 | 16.69 | 607.37 | 0.02748 | 0x38...db2f | |
| 08/17/2026 | 4:08:21 PM | sell | $1.3 | $607.24 | 1.3 | 607.24 | 0.002153 | 0x5c...5aa7 | |
| 08/17/2026 | 4:08:18 PM | buy | $0.764 | $607.37 | 0.764 | 607.37 | 0.001257 | 0x1c...ec99 | |
| 08/17/2026 | 4:08:15 PM | buy | $4 | $607.38 | 4 | 607.38 | 0.006585 | 0x43...1955 | |
| 08/17/2026 | 4:08:20 PM | sell | $2.4 | $607.24 | 2.4 | 607.24 | 0.00396 | 0xe5...389c | |
| 08/17/2026 | 4:08:14 PM | buy | $152.84 | $607.38 | 152.84 | 607.38 | 0.2516 | 0x25...12c5 | |
| 08/17/2026 | 4:08:16 PM | sell | $124.71 | $607.26 | 124.71 | 607.26 | 0.2053 | 0x27...1215 | |
| 08/17/2026 | 4:08:11 PM | buy | $1.2 | $607.37 | 1.2 | 607.37 | 0.001983 | 0x7e...7f56 | |
| 08/17/2026 | 4:08:14 PM | buy | $20 | $607.37 | 20 | 607.37 | 0.03292 | 0xf8...19f2 | |
| 08/17/2026 | 4:08:11 PM | buy | $1.42 | $607.36 | 1.42 | 607.36 | 0.002343 | 0xda...dace | |
| 08/17/2026 | 4:08:12 PM | buy | $35.14 | $607.37 | 35.14 | 607.37 | 0.05785 | 0x14...dfbd | |
| 08/17/2026 | 4:08:16 PM | sell | $60.11 | $607.25 | 60.11 | 607.25 | 0.099 | 0x7e...7e79 |