- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,216.61
- Pooled USDT:
- $4.84M
WBNB/USDT price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $571.72. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 229169 trades with trading volume of $67,231,401.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,229,364.33. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,966,426.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,966,426.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 229169 in the last 24 hours, 156663 of which are buy transactions, and 72506 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $67,231,401.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 571.72, captured at 7:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:16:30 PM | sell | $225.38 | $571.73 | 225.38 | 571.73 | 0.3942 | 0xc6...1907 | |
| 07/29/2026 | 7:16:31 PM | sell | $1,374.78 | $571.72 | 1,374.78 | 571.72 | 2.4 | 0x09...ae3f | |
| 07/29/2026 | 7:16:28 PM | sell | $400.21 | $571.73 | 400.21 | 571.73 | 0.7 | 0xd6...c363 | |
| 07/29/2026 | 7:16:29 PM | sell | $86.6 | $571.73 | 86.6 | 571.73 | 0.1514 | 0xb2...90ca | |
| 07/29/2026 | 7:16:29 PM | buy | $0.03999 | $571.84 | 0.03999 | 571.84 | 0.00006994 | 0xe5...808e | |
| 07/29/2026 | 7:16:25 PM | sell | $5.98 | $571.73 | 5.98 | 571.73 | 0.01047 | 0x7a...1230 | |
| 07/29/2026 | 7:16:25 PM | sell | $35.75 | $571.73 | 35.75 | 571.73 | 0.06253 | 0x80...83f5 | |
| 07/29/2026 | 7:16:23 PM | buy | $20.24 | $571.85 | 20.24 | 571.85 | 0.0354 | 0xfe...6993 | |
| 07/29/2026 | 7:16:23 PM | buy | $130.42 | $571.85 | 130.42 | 571.85 | 0.228 | 0x19...5c2e | |
| 07/29/2026 | 7:16:22 PM | sell | $393.11 | $571.73 | 393.11 | 571.73 | 0.6875 | 0xcd...8e16 | |
| 07/29/2026 | 7:16:21 PM | buy | $0.04172 | $571.85 | 0.04172 | 571.85 | 0.00007295 | 0x8a...18b1 | |
| 07/29/2026 | 7:16:24 PM | sell | $22.8 | $571.73 | 22.8 | 571.73 | 0.03988 | 0xbe...51e7 | |
| 07/29/2026 | 7:16:18 PM | buy | $0.1173 | $571.85 | 0.1173 | 571.85 | 0.0002052 | 0xfa...50d2 | |
| 07/29/2026 | 7:16:16 PM | sell | $29.65 | $571.74 | 29.65 | 571.74 | 0.05187 | 0xdf...c36e | |
| 07/29/2026 | 7:16:18 PM | sell | $6.61 | $571.74 | 6.61 | 571.74 | 0.01157 | 0xb8...c38d | |
| 07/29/2026 | 7:16:17 PM | sell | $0.64 | $571.74 | 0.64 | 571.74 | 0.001119 | 0x22...3ca8 | |
| 07/29/2026 | 7:16:16 PM | sell | $59.7 | $571.74 | 59.7 | 571.74 | 0.1044 | 0x8b...f67d | |
| 07/29/2026 | 7:16:16 PM | sell | $45.44 | $571.74 | 45.44 | 571.74 | 0.07947 | 0x46...bd8b | |
| 07/29/2026 | 7:16:16 PM | buy | $193.68 | $571.85 | 193.68 | 571.85 | 0.3387 | 0x11...1eeb | |
| 07/29/2026 | 7:16:13 PM | buy | $3,001.65 | $571.83 | 3,001.65 | 571.83 | 5.24 | 0x25...3464 |