- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,910.84
- Pooled USDT:
- $14.48M
WBNB/USDT price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $882.74. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 175637 trades with trading volume of $172,096,828.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,208,104.80. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,169,716.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,169,716.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 175637 in the last 24 hours, 103949 of which are buy transactions, and 71688 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $172,096,828.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.74, captured at 2:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:26:26 AM | sell | $34.07 | $882.74 | 34.07 | 882.74 | 0.03859 | 0x74...ce28 | |
| 01/27/2026 | 2:26:26 AM | buy | $59.82 | $882.92 | 59.82 | 882.92 | 0.06775 | 0xf5...dc9a | |
| 01/27/2026 | 2:26:23 AM | sell | $336.23 | $882.74 | 336.23 | 882.74 | 0.3808 | 0xc3...73bf | |
| 01/27/2026 | 2:26:24 AM | buy | $66.28 | $882.92 | 66.28 | 882.92 | 0.07507 | 0x7a...509c | |
| 01/27/2026 | 2:26:25 AM | buy | $36.8 | $882.92 | 36.8 | 882.92 | 0.04168 | 0xb7...c047 | |
| 01/27/2026 | 2:26:22 AM | sell | $36.8 | $882.74 | 36.8 | 882.74 | 0.04168 | 0xd8...4412 | |
| 01/27/2026 | 2:26:21 AM | buy | $140.86 | $882.92 | 140.86 | 882.92 | 0.1595 | 0x6c...6152 | |
| 01/27/2026 | 2:26:20 AM | sell | $9.59 | $882.74 | 9.59 | 882.74 | 0.01086 | 0x5b...a177 | |
| 01/27/2026 | 2:26:21 AM | buy | $9.97 | $882.92 | 9.97 | 882.92 | 0.01129 | 0x2d...6301 | |
| 01/27/2026 | 2:26:21 AM | buy | $34.55 | $882.92 | 34.55 | 882.92 | 0.03913 | 0x30...fce0 | |
| 01/27/2026 | 2:26:21 AM | sell | $0.8969 | $882.74 | 0.8969 | 882.74 | 0.001016 | 0xfc...7431 | |
| 01/27/2026 | 2:26:17 AM | sell | $19.06 | $882.74 | 19.06 | 882.74 | 0.0216 | 0xc5...6ffd | |
| 01/27/2026 | 2:26:18 AM | sell | $34.55 | $882.74 | 34.55 | 882.74 | 0.03914 | 0xb8...d60d | |
| 01/27/2026 | 2:26:17 AM | sell | $401.44 | $882.74 | 401.44 | 882.74 | 0.4547 | 0x4a...0e71 | |
| 01/27/2026 | 2:26:18 AM | sell | $17.63 | $882.74 | 17.63 | 882.74 | 0.01997 | 0x0f...68e6 | |
| 01/27/2026 | 2:26:17 AM | sell | $13.42 | $882.74 | 13.42 | 882.74 | 0.0152 | 0xfb...f8a2 | |
| 01/27/2026 | 2:26:17 AM | sell | $108.59 | $882.75 | 108.59 | 882.75 | 0.123 | 0x15...705f | |
| 01/27/2026 | 2:26:19 AM | sell | $88 | $882.74 | 88 | 882.74 | 0.0997 | 0xac...db23 | |
| 01/27/2026 | 2:26:18 AM | buy | $30.34 | $882.92 | 30.34 | 882.92 | 0.03436 | 0x23...3bb5 | |
| 01/27/2026 | 2:26:14 AM | sell | $30.34 | $882.75 | 30.34 | 882.75 | 0.03437 | 0x3e...533c |