WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$733.16
Price
733.16 USDT
TVL
$15.99M
MKT CAP
$1.14B
5m
-0.22%
1h
-0.14%
4h
-0.19%
24h
-2.03%
Share
TXNS
208K
Buys
141K
Sells
68K
Volume
74M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9,590.52
Pooled USDT:
$8.96M

WBNB/USDT price stats on BNB Chain

As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $733.16. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 208452 trades with trading volume of $74,271,342.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,082,410.88. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,994,043.81. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,994,043.81.

The total transactions of WBNB/USDT is 208452 in the last 24 hours, 140750 of which are buy transactions, and 67702 are sales transactions.

WBNB/USDT pool has a trading volume of $74,271,342.39 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 733.16, captured at 2:58 PM UTC.

The price of converting 1 WBNB to USD is $733.16 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20262:57:31 PMbuy$0.02988$733.510.02988733.510.00004074
0xF41...Ba6F
0x58...4b9e
10/22/20262:57:32 PMsell$11.36$733.3611.36733.360.01549
0x999...0515
0xeb...90ce
10/22/20262:57:31 PMbuy$0.01101$733.510.01101733.510.00001501
0xdcd...843b
0x2c...3449
10/22/20262:57:37 PMsell$100.18$733.33100.18733.330.1366
0x242...d0be
0x8d...dcdd
10/22/20262:57:37 PMsell$117.61$733.33117.61733.330.1603
0xC78...425b
0xab...ea21
10/22/20262:57:41 PMsell$931.74$733.18931.74733.181.27
0xe2e...4812
0x74...25d9
10/22/20262:57:19 PMbuy$0.01052$733.620.01052733.620.00001434
0x999...0515
0x62...9875
10/22/20262:57:40 PMbuy$1.16$733.391.16733.390.001584
0xe70...BF3d
0xaa...9b7c
10/22/20262:57:26 PMbuy$0.01125$733.510.01125733.510.00001533
0x999...0515
0x55...c3dd
10/22/20262:57:40 PMsell$932.01$733.2932.01733.21.27
0xe2e...4812
0x2c...bd9c
10/22/20262:57:35 PMbuy$0.1401$733.480.1401733.480.000191
0x999...0515
0xec...9262
10/22/20262:57:34 PMbuy$0.02669$733.510.02669733.510.00003639
0x53A...CA83
0x5f...7c3e
10/22/20262:57:23 PMsell$103.12$733.4103.12733.40.1406
0x999...0515
0x47...7bfd
10/22/20262:57:24 PMsell$3,952.6$733.383,952.6733.385.38
0x351...2274
0xd0...ecac
10/22/20262:57:40 PMsell$151.42$733.25151.42733.250.2065
0x999...0515
0xcf...7dad
10/22/20262:57:34 PMbuy$0.06158$733.510.06158733.510.00008396
0xd87...a0F0
0x32...5ac7
10/22/20262:57:35 PMsell$2,312.82$733.352,312.82733.353.15
0xDE3...ecf4
0x06...dbb2
10/22/20262:57:39 PMbuy$0.01293$733.420.01293733.420.00001764
0x999...0515
0xf0...082c
10/22/20262:57:21 PMsell$616.12$733.47616.12733.470.84
0x7C4...e2F3
0x18...bf46
10/22/20262:57:41 PMsell$270.65$733.18270.65733.180.3691
0x999...0515
0xdd...df15