- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,351.26
- Pooled USDT:
- $4.86M
WBNB/USDT price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $573.54. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 176854 trades with trading volume of $52,634,132.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,808,294.26. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,105,120.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,105,120.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 176854 in the last 24 hours, 112307 of which are buy transactions, and 64547 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $52,634,132.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.54, captured at 5:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:27:27 PM | buy | $20 | $573.54 | 20 | 573.54 | 0.03487 | 0xdc...db12 | |
| 07/21/2026 | 5:27:26 PM | sell | $57.05 | $573.43 | 57.05 | 573.43 | 0.0995 | 0x25...5bd2 | |
| 07/21/2026 | 5:27:27 PM | buy | $0.002666 | $573.54 | 0.002666 | 573.54 | 0.054648 | 0xdd...fa6f | |
| 07/21/2026 | 5:27:27 PM | buy | $1.93 | $573.54 | 1.93 | 573.54 | 0.00338 | 0x46...f54f | |
| 07/21/2026 | 5:27:28 PM | buy | $0.2426 | $573.54 | 0.2426 | 573.54 | 0.000423 | 0xd0...0f5b | |
| 07/21/2026 | 5:27:26 PM | buy | $0.5501 | $573.54 | 0.5501 | 573.54 | 0.0009592 | 0x56...6070 | |
| 07/21/2026 | 5:27:24 PM | buy | $0.04124 | $573.54 | 0.04124 | 573.54 | 0.00007192 | 0x67...3d0f | |
| 07/21/2026 | 5:27:22 PM | buy | $0.009528 | $573.54 | 0.009528 | 573.54 | 0.00001661 | 0x2b...aee8 | |
| 07/21/2026 | 5:27:23 PM | buy | $27.02 | $573.54 | 27.02 | 573.54 | 0.04712 | 0xf0...1b12 | |
| 07/21/2026 | 5:27:24 PM | sell | $85.07 | $573.43 | 85.07 | 573.43 | 0.1483 | 0x70...c978 | |
| 07/21/2026 | 5:27:22 PM | buy | $250 | $573.54 | 250 | 573.54 | 0.4358 | 0x1a...db76 | |
| 07/21/2026 | 5:27:23 PM | sell | $58.52 | $573.43 | 58.52 | 573.43 | 0.102 | 0x5f...69e6 | |
| 07/21/2026 | 5:27:22 PM | buy | $1.99 | $573.54 | 1.99 | 573.54 | 0.003476 | 0xfc...c3e0 | |
| 07/21/2026 | 5:27:21 PM | buy | $0.0535 | $573.54 | 0.0535 | 573.54 | 0.00009328 | 0x2a...9bf6 | |
| 07/21/2026 | 5:27:18 PM | buy | $123.71 | $573.54 | 123.71 | 573.54 | 0.2157 | 0x21...c3fa | |
| 07/21/2026 | 5:27:18 PM | buy | $250 | $573.54 | 250 | 573.54 | 0.4358 | 0x48...aa6a | |
| 07/21/2026 | 5:27:20 PM | buy | $17.85 | $573.54 | 17.85 | 573.54 | 0.03112 | 0x85...37d7 | |
| 07/21/2026 | 5:27:19 PM | buy | $58.86 | $573.54 | 58.86 | 573.54 | 0.1026 | 0xc7...4a30 | |
| 07/21/2026 | 5:27:20 PM | sell | $32.97 | $573.43 | 32.97 | 573.43 | 0.05749 | 0x1d...a56a | |
| 07/21/2026 | 5:27:18 PM | buy | $0.01658 | $573.54 | 0.01658 | 573.54 | 0.00002892 | 0xbf...b124 |