WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$586.3
Price
586.3 USDT
TVL
$15.96M
MKT CAP
$1.02B
5m
0.02%
1h
0.04%
4h
0.16%
24h
1.05%
Share
TXNS
156K
Buys
105K
Sells
51K
Volume
53M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18,929.65
Pooled USDT:
$4.86M

WBNB/USDT price stats on BNB Chain

As of June 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $586.3. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 156448 trades with trading volume of $53,355,368.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,015,261.83. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,955,880.57. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,955,880.57.

The total transactions of WBNB/USDT is 156448 in the last 24 hours, 105371 of which are buy transactions, and 51077 are sales transactions.

WBNB/USDT pool has a trading volume of $53,355,368.50 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 586.3, captured at 10:02 PM UTC.

The price of converting 1 WBNB to USD is $586.3 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/202610:02:01 PMbuy$299.1$586.3299.1586.30.5101
0x893...0919
0xe6...76a0
06/20/202610:02:02 PMbuy$0.01454$586.30.01454586.30.0000248
0xad5...5C16
0x60...8d56
06/20/202610:02:00 PMbuy$215.96$586.3215.96586.30.3683
0x1aD...C92A
0xc0...a0f8
06/20/202610:02:01 PMbuy$0.01083$586.30.01083586.30.00001848
0xDA1...7116
0xbe...8f0b
06/20/202610:02:00 PMsell$41.03$586.1841.03586.180.07
0x6f4...2af5
0xa3...5fe9
06/20/202610:02:03 PMsell$508.1$586.18508.1586.180.8667
0x1fA...bfc1
0xd7...f158
06/20/202610:02:00 PMsell$36.3$586.1836.3586.180.06193
0x942...f625
0xce...9309
06/20/202610:02:00 PMbuy$0.03252$586.30.03252586.30.00005546
0x999...0515
0x20...0c7b
06/20/202610:02:00 PMbuy$0.01474$586.30.01474586.30.00002515
0x999...0515
0x53...73ed
06/20/202610:01:57 PMsell$233.77$586.18233.77586.180.3988
0x777...1f28
0x96...ce1f
06/20/202610:01:56 PMsell$92.91$586.1992.91586.190.1585
0x294...36e9
0xdf...de3f
06/20/202610:01:54 PMsell$101.58$586.19101.58586.190.1732
0xd2c...2DeA
0xa1...15f8
06/20/202610:01:55 PMsell$104.63$586.19104.63586.190.1784
0xC40...ae20
0x9d...e7a7
06/20/202610:01:51 PMsell$102.59$586.19102.59586.190.175
0xBB4...989e
0x64...eaf3
06/20/202610:01:48 PMsell$104.55$586.19104.55586.190.1783
0xC65...9B30
0x0e...2af3
06/20/202610:01:49 PMsell$96.02$586.1996.02586.190.1638
0x1c3...DdBe
0x10...8db6
06/20/202610:01:47 PMsell$28.78$586.1928.78586.190.0491
0xA8e...4604
0x6d...7569
06/20/202610:01:44 PMbuy$299.1$586.31299.1586.310.5101
0x3e5...79d9
0x16...b189
06/20/202610:01:44 PMbuy$101.65$586.31101.65586.310.1733
0x73b...5d5b
0xd4...172f
06/20/202610:01:42 PMbuy$316.1$586.3316.1586.30.5391
0x685...3904
0xe2...be6b