- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13,627.28
- Pooled USDT:
- $3.99M
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $617.67. WBNB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 285767 trades with trading volume of $124,889,535.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $961,366,993.27. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,408,714.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,408,714.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 285767 in the last 24 hours, 161244 of which are buy transactions, and 124523 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $124,889,535.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.67, captured at 5:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:45:40 AM | buy | $1,500.26 | $617.66 | 1,500.26 | 617.66 | 2.42 | 0x66...f541 | |
| 11/14/2026 | 5:45:27 AM | buy | $82 | $617.67 | 82 | 617.67 | 0.1327 | 0x64...0e7f | |
| 11/14/2026 | 5:45:27 AM | buy | $59.29 | $617.67 | 59.29 | 617.67 | 0.09599 | 0x8c...6e84 | |
| 11/14/2026 | 5:45:51 AM | buy | $469 | $617.79 | 469 | 617.79 | 0.7591 | 0xd5...3c23 | |
| 11/14/2026 | 5:45:29 AM | buy | $32.48 | $617.63 | 32.48 | 617.63 | 0.0526 | 0xe4...351a | |
| 11/14/2026 | 5:45:40 AM | buy | $100 | $617.67 | 100 | 617.67 | 0.1618 | 0xa6...89bd | |
| 11/14/2026 | 5:45:32 AM | buy | $97.44 | $617.61 | 97.44 | 617.61 | 0.1577 | 0x64...f215 | |
| 11/14/2026 | 5:45:38 AM | buy | $1.18 | $617.62 | 1.18 | 617.62 | 0.001923 | 0x0d...7391 | |
| 11/14/2026 | 5:45:27 AM | buy | $32.41 | $617.67 | 32.41 | 617.67 | 0.05247 | 0x61...6e83 | |
| 11/14/2026 | 5:45:44 AM | sell | $238.56 | $617.56 | 238.56 | 617.56 | 0.3863 | 0x4f...e2c3 | |
| 11/14/2026 | 5:45:51 AM | buy | $291.7 | $617.77 | 291.7 | 617.77 | 0.4721 | 0xa3...8806 | |
| 11/14/2026 | 5:45:28 AM | sell | $43.62 | $617.5 | 43.62 | 617.5 | 0.07064 | 0x9a...b606 | |
| 11/14/2026 | 5:45:49 AM | buy | $0.005109 | $617.67 | 0.005109 | 617.67 | 0.058272 | 0x7c...4c73 | |
| 11/14/2026 | 5:45:47 AM | buy | $4.03 | $617.67 | 4.03 | 617.67 | 0.006539 | 0x6f...52dc | |
| 11/14/2026 | 5:45:27 AM | sell | $1.47 | $617.55 | 1.47 | 617.55 | 0.002395 | 0x67...c404 | |
| 11/14/2026 | 5:45:51 AM | sell | $31.51 | $617.67 | 31.51 | 617.67 | 0.05102 | 0xb5...1ae7 | |
| 11/14/2026 | 5:45:47 AM | buy | $0.3512 | $617.67 | 0.3512 | 617.67 | 0.0005686 | 0xcf...8576 | |
| 11/14/2026 | 5:45:31 AM | sell | $195.37 | $617.49 | 195.37 | 617.49 | 0.3164 | 0x7b...91b0 | |
| 11/14/2026 | 5:45:27 AM | buy | $3 | $617.68 | 3 | 617.68 | 0.004864 | 0x82...6ce2 | |
| 11/14/2026 | 5:45:30 AM | buy | $0.4606 | $617.62 | 0.4606 | 617.62 | 0.0007459 | 0x21...7f15 |