- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10,599.2
- Pooled USDT:
- $10.44M
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $667.35. WBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 258076 trades with trading volume of $122,325,965.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,563,264.44. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,511,004.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,511,004.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 258076 in the last 24 hours, 175160 of which are buy transactions, and 82916 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $122,325,965.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 667.35, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:17:01 AM | sell | $1,536.42 | $667.22 | 1,536.42 | 667.22 | 2.3 | 0x9a...eebf | |
| 05/14/2026 | 4:17:00 AM | buy | $1.88 | $667.36 | 1.88 | 667.36 | 0.002821 | 0xc6...f684 | |
| 05/14/2026 | 4:17:01 AM | sell | $50.54 | $667.24 | 50.54 | 667.24 | 0.07575 | 0x61...20fe | |
| 05/14/2026 | 4:17:01 AM | buy | $420.4 | $667.37 | 420.4 | 667.37 | 0.6299 | 0xd7...acf1 | |
| 05/14/2026 | 4:17:01 AM | sell | $206.99 | $667.23 | 206.99 | 667.23 | 0.3102 | 0xc5...00dd | |
| 05/14/2026 | 4:17:00 AM | buy | $64.35 | $667.36 | 64.35 | 667.36 | 0.09643 | 0xa5...bb11 | |
| 05/14/2026 | 4:17:00 AM | sell | $482.92 | $667.23 | 482.92 | 667.23 | 0.7237 | 0x90...9378 | |
| 05/14/2026 | 4:16:59 AM | buy | $70.19 | $667.36 | 70.19 | 667.36 | 0.1051 | 0xd1...b86f | |
| 05/14/2026 | 4:16:59 AM | buy | $89.98 | $667.36 | 89.98 | 667.36 | 0.1348 | 0xc7...36ff | |
| 05/14/2026 | 4:16:59 AM | buy | $712.28 | $667.37 | 712.28 | 667.37 | 1.06 | 0xfb...7c1f | |
| 05/14/2026 | 4:16:59 AM | buy | $313.65 | $667.36 | 313.65 | 667.36 | 0.4699 | 0x4a...5626 | |
| 05/14/2026 | 4:16:59 AM | sell | $50.78 | $667.24 | 50.78 | 667.24 | 0.07611 | 0x68...5561 | |
| 05/14/2026 | 4:16:59 AM | buy | $0.04892 | $667.35 | 0.04892 | 667.35 | 0.00007331 | 0x58...a315 | |
| 05/14/2026 | 4:16:59 AM | buy | $47 | $667.36 | 47 | 667.36 | 0.07042 | 0xc5...1c55 | |
| 05/14/2026 | 4:16:59 AM | buy | $0.0126 | $667.35 | 0.0126 | 667.35 | 0.00001889 | 0x01...d2cf | |
| 05/14/2026 | 4:16:59 AM | buy | $0.03839 | $667.35 | 0.03839 | 667.35 | 0.00005753 | 0x8e...4ee4 | |
| 05/14/2026 | 4:16:59 AM | buy | $174.03 | $667.36 | 174.03 | 667.36 | 0.2607 | 0x6b...e162 | |
| 05/14/2026 | 4:16:58 AM | buy | $0.06029 | $667.35 | 0.06029 | 667.35 | 0.00009034 | 0x19...eec2 | |
| 05/14/2026 | 4:16:58 AM | sell | $2,752.65 | $667.24 | 2,752.65 | 667.24 | 4.12 | 0x84...a1f3 | |
| 05/14/2026 | 4:16:58 AM | buy | $0.1864 | $667.38 | 0.1864 | 667.38 | 0.0002794 | 0xf9...ac56 |