- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,150.11
- Pooled USDT:
- $19.28M
WBNB/USDT price stats on BNB Chain
As of October 9, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $1,280.98. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 622310 trades with trading volume of $1,076,529,592.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,652,440,908.50. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,004,299.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,004,299.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 622310 in the last 24 hours, 342928 of which are buy transactions, and 279382 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,076,529,592.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,280.98, captured at 2:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,280.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:30:48 AM | buy | $306.14 | $1,280.45 | 306.14 | 1,280.45 | 0.239 | 0x2c...435b | |
| 10/09/2025 | 2:30:52 AM | buy | $466.5 | $1,281.76 | 466.5 | 1,281.76 | 0.3639 | 0xd6...d69a | |
| 10/09/2025 | 2:30:59 AM | buy | $156.11 | $1,281.9 | 156.11 | 1,281.9 | 0.1217 | 0x9f...c25f | |
| 10/09/2025 | 2:30:58 AM | buy | $25,953.96 | $1,281.76 | 25,953.96 | 1,281.76 | 20.24 | 0x41...4496 | |
| 10/09/2025 | 2:30:49 AM | sell | $27.9 | $1,280.47 | 27.9 | 1,280.47 | 0.02178 | 0x52...d142 | |
| 10/09/2025 | 2:30:51 AM | buy | $399.48 | $1,281.36 | 399.48 | 1,281.36 | 0.3117 | 0x37...2959 | |
| 10/09/2025 | 2:30:51 AM | sell | $40.03 | $1,281.09 | 40.03 | 1,281.09 | 0.03125 | 0x01...ae53 | |
| 10/09/2025 | 2:30:58 AM | sell | $898.22 | $1,281.65 | 898.22 | 1,281.65 | 0.7008 | 0x08...cd7d | |
| 10/09/2025 | 2:30:54 AM | sell | $500.64 | $1,281.53 | 500.64 | 1,281.53 | 0.3906 | 0x72...1e99 | |
| 10/09/2025 | 2:30:50 AM | sell | $299.95 | $1,281.14 | 299.95 | 1,281.14 | 0.2341 | 0xb1...cbf8 | |
| 10/09/2025 | 2:30:49 AM | buy | $3,600 | $1,281.07 | 3,600 | 1,281.07 | 2.81 | 0x5a...b5ea | |
| 10/09/2025 | 2:31:02 AM | buy | $0.116 | $1,281.97 | 0.116 | 1,281.97 | 0.00009051 | 0x07...f69d | |
| 10/09/2025 | 2:30:53 AM | buy | $1,595.94 | $1,281.81 | 1,595.94 | 1,281.81 | 1.24 | 0x59...5fc4 | |
| 10/09/2025 | 2:30:55 AM | sell | $337.05 | $1,281.43 | 337.05 | 1,281.43 | 0.263 | 0x1d...732b | |
| 10/09/2025 | 2:30:59 AM | buy | $8.47 | $1,281.89 | 8.47 | 1,281.89 | 0.006609 | 0x7d...2bd1 | |
| 10/09/2025 | 2:30:57 AM | sell | $12.76 | $1,281.42 | 12.76 | 1,281.42 | 0.009958 | 0x0f...0e7c | |
| 10/09/2025 | 2:30:53 AM | sell | $201.39 | $1,281.56 | 201.39 | 1,281.56 | 0.1571 | 0x32...26c0 | |
| 10/09/2025 | 2:30:47 AM | sell | $24.71 | $1,280.71 | 24.71 | 1,280.71 | 0.01929 | 0xa5...715a | |
| 10/09/2025 | 2:30:49 AM | sell | $44.02 | $1,280.78 | 44.02 | 1,280.78 | 0.03437 | 0x47...d10c | |
| 10/09/2025 | 2:30:48 AM | buy | $237.53 | $1,280.44 | 237.53 | 1,280.44 | 0.1855 | 0xe3...9a37 |