- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,226.74
- Pooled USDT:
- $14.22M
WBNB/USDT price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $881.5. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 181544 trades with trading volume of $132,166,140.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,458,595.57. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,173,470.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,173,470.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 181544 in the last 24 hours, 115387 of which are buy transactions, and 66157 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $132,166,140.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 881.5, captured at 9:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:11:47 PM | sell | $7,994.93 | $881.3 | 7,994.93 | 881.3 | 9.07 | 0x1e...da38 | |
| 12/14/2025 | 9:11:47 PM | buy | $34.74 | $881.45 | 34.74 | 881.45 | 0.03941 | 0x4c...4791 | |
| 12/14/2025 | 9:11:45 PM | sell | $36.37 | $881.33 | 36.37 | 881.33 | 0.04127 | 0x69...67ba | |
| 12/14/2025 | 9:11:44 PM | sell | $24.25 | $881.33 | 24.25 | 881.33 | 0.02751 | 0xf5...b6d8 | |
| 12/14/2025 | 9:11:42 PM | buy | $880.23 | $881.5 | 880.23 | 881.5 | 0.9985 | 0xa2...29f0 | |
| 12/14/2025 | 9:11:40 PM | sell | $75.67 | $881.33 | 75.67 | 881.33 | 0.08586 | 0x0f...916c | |
| 12/14/2025 | 9:11:37 PM | sell | $282.02 | $881.33 | 282.02 | 881.33 | 0.32 | 0xfb...dfcc | |
| 12/14/2025 | 9:11:38 PM | sell | $177.5 | $881.33 | 177.5 | 881.33 | 0.2014 | 0xcc...ab60 | |
| 12/14/2025 | 9:11:37 PM | buy | $228.54 | $881.5 | 228.54 | 881.5 | 0.2592 | 0x51...abaa | |
| 12/14/2025 | 9:11:38 PM | sell | $2.39 | $881.32 | 2.39 | 881.32 | 0.002719 | 0xcc...ab60 | |
| 12/14/2025 | 9:11:38 PM | buy | $13.05 | $881.5 | 13.05 | 881.5 | 0.01481 | 0x93...769b | |
| 12/14/2025 | 9:11:38 PM | buy | $59.69 | $881.5 | 59.69 | 881.5 | 0.06771 | 0xa8...5461 | |
| 12/14/2025 | 9:11:37 PM | buy | $251.65 | $881.5 | 251.65 | 881.5 | 0.2854 | 0xb5...6545 | |
| 12/14/2025 | 9:11:34 PM | sell | $0.3122 | $881.32 | 0.3122 | 881.32 | 0.0003543 | 0xd1...e141 | |
| 12/14/2025 | 9:11:29 PM | buy | $1,592.52 | $881.5 | 1,592.52 | 881.5 | 1.8 | 0x69...57ae | |
| 12/14/2025 | 9:11:31 PM | sell | $89.84 | $881.33 | 89.84 | 881.33 | 0.1019 | 0xe0...5c7e | |
| 12/14/2025 | 9:11:26 PM | sell | $0.8952 | $881.27 | 0.8952 | 881.27 | 0.001015 | 0x76...b3c6 | |
| 12/14/2025 | 9:11:26 PM | buy | $1,205.4 | $881.44 | 1,205.4 | 881.44 | 1.36 | 0xf2...ff17 | |
| 12/14/2025 | 9:11:28 PM | buy | $0.01479 | $881.47 | 0.01479 | 881.47 | 0.00001678 | 0x3a...c0f3 | |
| 12/14/2025 | 9:11:28 PM | buy | $7,878.51 | $881.44 | 7,878.51 | 881.44 | 8.93 | 0xe3...9105 |