- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,311.12
- Pooled USDT:
- $10.84M
WBNB/USDT price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $782.24. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 509728 trades with trading volume of $119,108,450.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,438,862.66. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,425,524.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,425,524.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 509728 in the last 24 hours, 366971 of which are buy transactions, and 142757 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $119,108,450.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 782.24, captured at 1:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:49:06 PM | buy | $1,855.93 | $782.35 | 1,855.93 | 782.35 | 2.37 | 0x64...4b73 | |
| 10/02/2026 | 1:49:01 PM | buy | $1,674.38 | $782.21 | 1,674.38 | 782.21 | 2.14 | 0xe3...f510 | |
| 10/02/2026 | 1:49:21 PM | buy | $1,517.37 | $782.05 | 1,517.37 | 782.05 | 1.94 | 0x2c...1585 | |
| 10/02/2026 | 1:49:20 PM | sell | $78.18 | $781.88 | 78.18 | 781.88 | 0.1 | 0x18...c5b1 | |
| 10/02/2026 | 1:49:06 PM | sell | $389.13 | $782.18 | 389.13 | 782.18 | 0.4975 | 0x8b...9d25 | |
| 10/02/2026 | 1:49:15 PM | sell | $77.4 | $781.85 | 77.4 | 781.85 | 0.099 | 0x67...2189 | |
| 10/02/2026 | 1:49:07 PM | sell | $100.68 | $782.32 | 100.68 | 782.32 | 0.1287 | 0xa6...ee46 | |
| 10/02/2026 | 1:49:02 PM | buy | $0.3393 | $782.32 | 0.3393 | 782.32 | 0.0004337 | 0x4e...baa6 | |
| 10/02/2026 | 1:49:20 PM | buy | $281.17 | $782.04 | 281.17 | 782.04 | 0.3595 | 0x92...dc46 | |
| 10/02/2026 | 1:49:13 PM | sell | $0.08303 | $781.89 | 0.08303 | 781.89 | 0.0001061 | 0xb0...ccb8 | |
| 10/02/2026 | 1:49:15 PM | sell | $77.4 | $781.85 | 77.4 | 781.85 | 0.099 | 0xb8...194d | |
| 10/02/2026 | 1:49:00 PM | buy | $4.46 | $782.24 | 4.46 | 782.24 | 0.005703 | 0x42...e684 | |
| 10/02/2026 | 1:49:20 PM | sell | $54.73 | $781.88 | 54.73 | 781.88 | 0.07 | 0x74...1198 | |
| 10/02/2026 | 1:49:08 PM | sell | $77.44 | $782.31 | 77.44 | 782.31 | 0.099 | 0x2b...6e96 | |
| 10/02/2026 | 1:49:14 PM | buy | $0.1152 | $782.01 | 0.1152 | 782.01 | 0.0001473 | 0x58...5c92 | |
| 10/02/2026 | 1:49:13 PM | buy | $0.08933 | $782 | 0.08933 | 782 | 0.0001142 | 0x4c...8f89 | |
| 10/02/2026 | 1:49:12 PM | buy | $3.97 | $782.06 | 3.97 | 782.06 | 0.005086 | 0xf6...4190 | |
| 10/02/2026 | 1:49:00 PM | buy | $4.54 | $782.17 | 4.54 | 782.17 | 0.005813 | 0xaa...f942 | |
| 10/02/2026 | 1:49:08 PM | buy | $184.43 | $782.47 | 184.43 | 782.47 | 0.2357 | 0x16...7020 | |
| 10/02/2026 | 1:49:03 PM | buy | $115.74 | $782.32 | 115.74 | 782.32 | 0.1479 | 0x5e...3aa3 |