- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,951.04
- Pooled USDT:
- $9.57M
WBNB/USDT price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $739.46. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 194684 trades with trading volume of $80,524,620.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,970,221.00. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,189,004.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,189,004.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 194684 in the last 24 hours, 129142 of which are buy transactions, and 65542 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $80,524,620.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 739.46, captured at 5:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $739.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:13:18 AM | sell | $15.4 | $739.74 | 15.4 | 739.74 | 0.02082 | 0x81...370c | |
| 10/22/2026 | 5:13:18 AM | sell | $11.25 | $739.73 | 11.25 | 739.73 | 0.01521 | 0xa9...cf6f | |
| 10/22/2026 | 5:13:20 AM | sell | $256.3 | $739.69 | 256.3 | 739.69 | 0.3465 | 0x4c...22a4 | |
| 10/22/2026 | 5:13:18 AM | sell | $19.22 | $739.73 | 19.22 | 739.73 | 0.02598 | 0xf8...007e | |
| 10/22/2026 | 5:13:37 AM | sell | $22,055.65 | $739.49 | 22,055.65 | 739.49 | 29.82 | 0x0b...751d | |
| 10/22/2026 | 5:13:23 AM | buy | $212.02 | $739.83 | 212.02 | 739.83 | 0.2865 | 0x99...af73 | |
| 10/22/2026 | 5:13:18 AM | buy | $115.57 | $739.88 | 115.57 | 739.88 | 0.1562 | 0x66...34dc | |
| 10/22/2026 | 5:13:35 AM | buy | $99.57 | $739.75 | 99.57 | 739.75 | 0.1346 | 0xa6...1c4e | |
| 10/22/2026 | 5:13:19 AM | buy | $31.21 | $739.84 | 31.21 | 739.84 | 0.04219 | 0xba...8da7 | |
| 10/22/2026 | 5:13:25 AM | buy | $73.77 | $739.84 | 73.77 | 739.84 | 0.09972 | 0x38...8ed3 | |
| 10/22/2026 | 5:13:29 AM | buy | $50 | $739.84 | 50 | 739.84 | 0.06758 | 0x6c...e0fd | |
| 10/22/2026 | 5:13:23 AM | sell | $146.45 | $739.69 | 146.45 | 739.69 | 0.198 | 0xc0...dd43 | |
| 10/22/2026 | 5:13:22 AM | buy | $56.62 | $739.83 | 56.62 | 739.83 | 0.07653 | 0x26...c743 | |
| 10/22/2026 | 5:13:18 AM | buy | $32.44 | $739.88 | 32.44 | 739.88 | 0.04385 | 0xfc...2ae9 | |
| 10/22/2026 | 5:13:37 AM | sell | $182.99 | $739.38 | 182.99 | 739.38 | 0.2475 | 0xfb...c1b2 | |
| 10/22/2026 | 5:13:24 AM | buy | $0.01082 | $739.84 | 0.01082 | 739.84 | 0.00001463 | 0x5f...5994 | |
| 10/22/2026 | 5:13:30 AM | sell | $136.79 | $739.69 | 136.79 | 739.69 | 0.1849 | 0x3d...1790 | |
| 10/22/2026 | 5:13:14 AM | buy | $19.23 | $739.89 | 19.23 | 739.89 | 0.02599 | 0x4b...e45e | |
| 10/22/2026 | 5:13:17 AM | sell | $9.99 | $739.74 | 9.99 | 739.74 | 0.0135 | 0xe7...b776 | |
| 10/22/2026 | 5:13:30 AM | sell | $639.83 | $739.69 | 639.83 | 739.69 | 0.8649 | 0xf3...0d00 |