- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,727.53
- Pooled USDT:
- $11.55M
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $679.44. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 262625 trades with trading volume of $121,013,818.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,591,806.28. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,479,921.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,479,921.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 262625 in the last 24 hours, 179392 of which are buy transactions, and 83233 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $121,013,818.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 679.44, captured at 4:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:49:43 AM | buy | $0.01512 | $679.58 | 0.01512 | 679.58 | 0.00002225 | 0xd5...8e42 | |
| 05/15/2026 | 4:49:43 AM | buy | $0.01075 | $679.58 | 0.01075 | 679.58 | 0.00001582 | 0xee...13c6 | |
| 05/15/2026 | 4:49:44 AM | buy | $1.68 | $679.57 | 1.68 | 679.57 | 0.002481 | 0xc4...e251 | |
| 05/15/2026 | 4:49:44 AM | sell | $5,294.07 | $679.39 | 5,294.07 | 679.39 | 7.79 | 0x03...63f5 | |
| 05/15/2026 | 4:49:44 AM | sell | $1,340.86 | $679.43 | 1,340.86 | 679.43 | 1.97 | 0xac...e7fe | |
| 05/15/2026 | 4:49:44 AM | buy | $0.4231 | $679.57 | 0.4231 | 679.57 | 0.0006226 | 0x27...c7c1 | |
| 05/15/2026 | 4:49:44 AM | buy | $5.56 | $679.57 | 5.56 | 679.57 | 0.008187 | 0xc4...b24c | |
| 05/15/2026 | 4:49:45 AM | buy | $1.71 | $679.45 | 1.71 | 679.45 | 0.002526 | 0x67...e5f0 | |
| 05/15/2026 | 4:49:44 AM | sell | $348.2 | $679.44 | 348.2 | 679.44 | 0.5124 | 0xc4...e251 | |
| 05/15/2026 | 4:49:45 AM | sell | $3,721.85 | $679.33 | 3,721.85 | 679.33 | 5.47 | 0xb0...8be6 | |
| 05/15/2026 | 4:49:43 AM | buy | $0.01638 | $679.58 | 0.01638 | 679.58 | 0.0000241 | 0xd9...c3a8 | |
| 05/15/2026 | 4:49:44 AM | sell | $1,160.11 | $679.36 | 1,160.11 | 679.36 | 1.7 | 0x26...f84c | |
| 05/15/2026 | 4:49:42 AM | sell | $0.09657 | $679.44 | 0.09657 | 679.44 | 0.0001421 | 0xf9...75bb | |
| 05/15/2026 | 4:49:42 AM | sell | $1,995.46 | $679.45 | 1,995.46 | 679.45 | 2.93 | 0xe9...66a1 | |
| 05/15/2026 | 4:49:41 AM | sell | $1,343.92 | $679.47 | 1,343.92 | 679.47 | 1.97 | 0xa2...0c93 | |
| 05/15/2026 | 4:49:39 AM | buy | $145.6 | $679.61 | 145.6 | 679.61 | 0.2142 | 0x29...ba3e | |
| 05/15/2026 | 4:49:39 AM | buy | $198.55 | $679.61 | 198.55 | 679.61 | 0.2921 | 0x29...ba3e | |
| 05/15/2026 | 4:49:36 AM | buy | $0.01783 | $679.61 | 0.01783 | 679.61 | 0.00002624 | 0x1d...1f90 | |
| 05/15/2026 | 4:49:36 AM | buy | $0.01516 | $679.61 | 0.01516 | 679.61 | 0.00002231 | 0x3a...c6cf | |
| 05/15/2026 | 4:49:34 AM | sell | $47.56 | $679.48 | 47.56 | 679.48 | 0.07 | 0x38...1d16 |