- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,032.75
- Pooled USDT:
- $10.13M
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $787.34. WBNB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 329076 trades with trading volume of $136,703,149.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,792,611.37. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,305,960.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,305,960.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 329076 in the last 24 hours, 200652 of which are buy transactions, and 128424 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $136,703,149.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 787.34, captured at 7:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:12:42 AM | buy | $15.22 | $787.5 | 15.22 | 787.5 | 0.01933 | 0x5d...eb9c | |
| 09/22/2026 | 7:12:42 AM | sell | $158.16 | $787.34 | 158.16 | 787.34 | 0.2008 | 0x52...e8b3 | |
| 09/22/2026 | 7:12:42 AM | sell | $41.23 | $787.34 | 41.23 | 787.34 | 0.05237 | 0x70...f2fd | |
| 09/22/2026 | 7:12:41 AM | sell | $930.54 | $787.35 | 930.54 | 787.35 | 1.18 | 0xbd...34ef | |
| 09/22/2026 | 7:12:42 AM | buy | $15.19 | $787.5 | 15.19 | 787.5 | 0.01929 | 0x3a...05c1 | |
| 09/22/2026 | 7:12:42 AM | buy | $15.8 | $787.5 | 15.8 | 787.5 | 0.02006 | 0x8c...53d8 | |
| 09/22/2026 | 7:12:42 AM | sell | $1.55 | $787.34 | 1.55 | 787.34 | 0.00198 | 0x08...0819 | |
| 09/22/2026 | 7:12:38 AM | sell | $103.94 | $787.36 | 103.94 | 787.36 | 0.132 | 0x59...7c29 | |
| 09/22/2026 | 7:12:40 AM | sell | $1.02 | $787.35 | 1.02 | 787.35 | 0.001306 | 0x0f...7833 | |
| 09/22/2026 | 7:12:40 AM | buy | $113.96 | $787.51 | 113.96 | 787.51 | 0.1447 | 0x17...c7d7 | |
| 09/22/2026 | 7:12:38 AM | buy | $75.24 | $787.53 | 75.24 | 787.53 | 0.09554 | 0xd9...f3c0 | |
| 09/22/2026 | 7:12:38 AM | buy | $0.07714 | $787.51 | 0.07714 | 787.51 | 0.00009795 | 0x93...4957 | |
| 09/22/2026 | 7:12:39 AM | sell | $389.75 | $787.37 | 389.75 | 787.37 | 0.495 | 0x10...149e | |
| 09/22/2026 | 7:12:40 AM | buy | $0.1468 | $787.51 | 0.1468 | 787.51 | 0.0001865 | 0x0f...728a | |
| 09/22/2026 | 7:12:40 AM | buy | $70.01 | $787.51 | 70.01 | 787.51 | 0.08891 | 0x54...0e6f | |
| 09/22/2026 | 7:12:40 AM | sell | $7.79 | $787.35 | 7.79 | 787.35 | 0.0099 | 0xef...3d6d | |
| 09/22/2026 | 7:12:39 AM | buy | $0.0102 | $787.52 | 0.0102 | 787.52 | 0.00001296 | 0x40...6667 | |
| 09/22/2026 | 7:12:40 AM | sell | $2.78 | $787.35 | 2.78 | 787.35 | 0.00353 | 0x0f...7833 | |
| 09/22/2026 | 7:12:41 AM | buy | $149.57 | $787.51 | 149.57 | 787.51 | 0.1899 | 0x97...4d74 | |
| 09/22/2026 | 7:12:39 AM | sell | $311.79 | $787.36 | 311.79 | 787.36 | 0.396 | 0x4d...e4b8 |