- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,287.2
- Pooled USDT:
- $3.7M
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $561.57. WBNB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 232028 trades with trading volume of $94,709,700.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,208,991.46. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,214,716.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,214,716.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232028 in the last 24 hours, 153482 of which are buy transactions, and 78546 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $94,709,700.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.57, captured at 8:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:39:20 AM | buy | $309.07 | $561.58 | 309.07 | 561.58 | 0.5503 | 0x5b...66a6 | |
| 07/08/2026 | 8:39:13 AM | buy | $62.45 | $561.58 | 62.45 | 561.58 | 0.1112 | 0x29...cd4f | |
| 07/08/2026 | 8:39:16 AM | sell | $83.96 | $561.43 | 83.96 | 561.43 | 0.1495 | 0xac...1a30 | |
| 07/08/2026 | 8:39:19 AM | buy | $1,205.64 | $561.56 | 1,205.64 | 561.56 | 2.14 | 0x02...f06d | |
| 07/08/2026 | 8:39:17 AM | sell | $76.9 | $561.42 | 76.9 | 561.42 | 0.1369 | 0xea...a026 | |
| 07/08/2026 | 8:39:17 AM | sell | $209.83 | $561.42 | 209.83 | 561.42 | 0.3737 | 0x0e...387b | |
| 07/08/2026 | 8:39:17 AM | buy | $6.52 | $561.54 | 6.52 | 561.54 | 0.01162 | 0xb3...ad07 | |
| 07/08/2026 | 8:39:17 AM | sell | $289.69 | $561.42 | 289.69 | 561.42 | 0.5159 | 0x0e...387b | |
| 07/08/2026 | 8:39:14 AM | buy | $0.05192 | $561.58 | 0.05192 | 561.58 | 0.00009246 | 0x98...ddda | |
| 07/08/2026 | 8:39:14 AM | sell | $840.2 | $561.46 | 840.2 | 561.46 | 1.49 | 0x15...aaca | |
| 07/08/2026 | 8:39:15 AM | buy | $1.32 | $561.56 | 1.32 | 561.56 | 0.002353 | 0x09...5490 | |
| 07/08/2026 | 8:39:16 AM | buy | $7.61 | $561.54 | 7.61 | 561.54 | 0.01356 | 0xcd...4c13 | |
| 07/08/2026 | 8:39:16 AM | buy | $145.6 | $561.54 | 145.6 | 561.54 | 0.2593 | 0x1e...44d0 | |
| 07/08/2026 | 8:39:17 AM | sell | $2.56 | $561.42 | 2.56 | 561.42 | 0.00457 | 0x5d...7f07 | |
| 07/08/2026 | 8:39:17 AM | buy | $447.41 | $561.55 | 447.41 | 561.55 | 0.7967 | 0x69...a4d5 | |
| 07/08/2026 | 8:39:19 AM | buy | $1,136.59 | $561.57 | 1,136.59 | 561.57 | 2.02 | 0xc7...5007 | |
| 07/08/2026 | 8:39:15 AM | sell | $29.96 | $561.44 | 29.96 | 561.44 | 0.05337 | 0x02...3cff | |
| 07/08/2026 | 8:39:17 AM | buy | $2.08 | $561.53 | 2.08 | 561.53 | 0.003718 | 0xc9...2b15 | |
| 07/08/2026 | 8:39:17 AM | buy | $0.01014 | $561.54 | 0.01014 | 561.54 | 0.00001807 | 0xb3...ad07 | |
| 07/08/2026 | 8:39:17 AM | buy | $915.41 | $561.54 | 915.41 | 561.54 | 1.63 | 0x45...6773 |