- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14,500.68
- Pooled USDT:
- $17.96M
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $924.32. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 177696 trades with trading volume of $180,639,293.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,363,923,963.02. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,364,010.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,364,010.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 177696 in the last 24 hours, 109655 of which are buy transactions, and 68041 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $180,639,293.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 924.32, captured at 7:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $924.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:12:01 AM | buy | $16.34 | $924.53 | 16.34 | 924.53 | 0.01767 | 0x1f...8fcc | |
| 01/19/2026 | 7:12:01 AM | sell | $15.04 | $924.35 | 15.04 | 924.35 | 0.01627 | 0x1e...235b | |
| 01/19/2026 | 7:12:01 AM | sell | $3.62 | $924.35 | 3.62 | 924.35 | 0.003926 | 0x53...1d2f | |
| 01/19/2026 | 7:12:00 AM | sell | $7.97 | $924.35 | 7.97 | 924.35 | 0.008626 | 0x59...fd4f | |
| 01/19/2026 | 7:11:59 AM | buy | $3,235.47 | $924.52 | 3,235.47 | 924.52 | 3.49 | 0x20...b2ab | |
| 01/19/2026 | 7:11:59 AM | buy | $1.37 | $924.51 | 1.37 | 924.51 | 0.00149 | 0x6f...8131 | |
| 01/19/2026 | 7:11:59 AM | buy | $1.39 | $924.51 | 1.39 | 924.51 | 0.001509 | 0xa4...8c45 | |
| 01/19/2026 | 7:11:58 AM | buy | $0.9247 | $924.51 | 0.9247 | 924.51 | 0.001 | 0x4c...d921 | |
| 01/19/2026 | 7:11:57 AM | sell | $140.9 | $924.32 | 140.9 | 924.32 | 0.1524 | 0x4b...0502 | |
| 01/19/2026 | 7:11:56 AM | buy | $0.1931 | $924.51 | 0.1931 | 924.51 | 0.0002089 | 0x95...d786 | |
| 01/19/2026 | 7:11:56 AM | buy | $0.01935 | $924.51 | 0.01935 | 924.51 | 0.00002094 | 0x69...5f1a | |
| 01/19/2026 | 7:11:55 AM | sell | $2.53 | $924.32 | 2.53 | 924.32 | 0.002742 | 0x10...fd27 | |
| 01/19/2026 | 7:11:55 AM | sell | $2.64 | $924.32 | 2.64 | 924.32 | 0.002864 | 0x2b...862d | |
| 01/19/2026 | 7:11:55 AM | buy | $263.21 | $924.5 | 263.21 | 924.5 | 0.2847 | 0xcb...96bc | |
| 01/19/2026 | 7:11:55 AM | buy | $1,000.01 | $924.5 | 1,000.01 | 924.5 | 1.08 | 0x14...a24d | |
| 01/19/2026 | 7:11:53 AM | buy | $9.05 | $924.5 | 9.05 | 924.5 | 0.009795 | 0x55...1d46 | |
| 01/19/2026 | 7:11:51 AM | buy | $5,503.02 | $924.48 | 5,503.02 | 924.48 | 5.95 | 0xb3...02b2 | |
| 01/19/2026 | 7:11:53 AM | buy | $2.83 | $924.5 | 2.83 | 924.5 | 0.003067 | 0x69...5e19 | |
| 01/19/2026 | 7:11:53 AM | buy | $0.1211 | $924.5 | 0.1211 | 924.5 | 0.000131 | 0xea...1753 | |
| 01/19/2026 | 7:11:51 AM | buy | $1,118.36 | $924.47 | 1,118.36 | 924.47 | 1.2 | 0xb3...02b2 |