WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$777.96
Price
777.96 USDT
TVL
$12.77M
MKT CAP
$1.22B
5m
-0.01%
1h
-0.28%
4h
0.81%
24h
0.84%
Share
TXNS
407K
Buys
265K
Sells
142K
Volume
115M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3,239.93
Pooled USDT:
$10.25M

WBNB/USDT price stats on BNB Chain

As of October 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $777.96. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 407058 trades with trading volume of $115,180,598.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,674,916.27. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,771,442.63. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,771,442.63.

The total transactions of WBNB/USDT is 407058 in the last 24 hours, 265175 of which are buy transactions, and 141883 are sales transactions.

WBNB/USDT pool has a trading volume of $115,180,598.85 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 777.96, captured at 6:24 AM UTC.

The price of converting 1 WBNB to USD is $777.96 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20266:21:56 AMbuy$170.73$777.99170.73777.990.2194
0xC40...Fe50
0xb2...db5e
10/02/20266:21:53 AMbuy$0.2022$777.960.2022777.960.0002599
-
0xc2...afcc
10/02/20266:21:50 AMbuy$66.56$777.9566.56777.950.08556
0xbc7...F12b
0x2e...442a
10/02/20266:21:48 AMbuy$0.02368$777.920.02368777.920.00003044
-
0x49...0c49
10/02/20266:21:53 AMsell$5.02$777.85.02777.80.006461
-
0xaa...57f6
10/02/20266:22:06 AMbuy$0.1762$777.960.1762777.960.0002265
-
0xc2...edfd
10/02/20266:22:02 AMbuy$0.02806$777.950.02806777.950.00003607
-
0x7f...dc4d
10/02/20266:22:01 AMsell$46.71$777.7946.71777.790.06006
-
0xfa...fae3
10/02/20266:22:05 AMbuy$39.98$777.9539.98777.950.05139
-
0x97...3720
10/02/20266:21:59 AMsell$385.02$777.82385.02777.820.495
-
0x3c...4f98
10/02/20266:21:55 AMsell$1,732.48$777.851,732.48777.852.22
-
0x90...61ec
10/02/20266:21:58 AMbuy$0.01818$7780.018187780.00002337
-
0xc2...ada1
10/02/20266:22:01 AMsell$77.54$777.7977.54777.790.0997
-
0x04...cf4b
10/02/20266:22:02 AMbuy$112.66$777.95112.66777.950.1448
-
0x5a...8a4e
10/02/20266:21:50 AMbuy$0.1345$777.950.1345777.950.0001729
-
0x34...4a2b
10/02/20266:21:54 AMbuy$0.05904$777.970.05904777.970.00007589
-
0x29...7a62
10/02/20266:21:58 AMsell$1,685.06$777.841,685.06777.842.16
-
0x35...7155
10/02/20266:21:55 AMbuy$65.4$777.9965.4777.990.08406
-
0x75...d0a7
10/02/20266:21:55 AMsell$77$777.8777777.870.099
-
0xdc...14d6
10/02/20266:21:49 AMbuy$0.02128$777.920.02128777.920.00002735
-
0x1c...e112