- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24,358.43
- Pooled USDT:
- $5.65M
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $874.79. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 161841 trades with trading volume of $65,588,091.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,708,051.71. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $26,955,118.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $26,955,118.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 161841 in the last 24 hours, 108623 of which are buy transactions, and 53218 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $65,588,091.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 874.79, captured at 4:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:38:06 AM | buy | $1,257.87 | $874.88 | 1,257.87 | 874.88 | 1.43 | 0xf6...fd7b | |
| 11/30/2025 | 4:38:05 AM | buy | $0.02626 | $874.85 | 0.02626 | 874.85 | 0.00003001 | 0xeb...e82e | |
| 11/30/2025 | 4:38:05 AM | buy | $7 | $874.86 | 7 | 874.86 | 0.008001 | 0x00...8667 | |
| 11/30/2025 | 4:38:05 AM | buy | $4.48 | $874.86 | 4.48 | 874.86 | 0.005122 | 0xfa...c6cc | |
| 11/30/2025 | 4:38:05 AM | buy | $969.17 | $874.86 | 969.17 | 874.86 | 1.1 | 0xf6...81b5 | |
| 11/30/2025 | 4:38:05 AM | buy | $2,666.04 | $874.82 | 2,666.04 | 874.82 | 3.04 | 0x84...6238 | |
| 11/30/2025 | 4:38:02 AM | buy | $1.8 | $874.79 | 1.8 | 874.79 | 0.002067 | 0x65...104d | |
| 11/30/2025 | 4:38:01 AM | buy | $1.48 | $874.79 | 1.48 | 874.79 | 0.001694 | 0x8e...d2b0 | |
| 11/30/2025 | 4:38:01 AM | sell | $13.91 | $874.62 | 13.91 | 874.62 | 0.01591 | 0x27...7a62 | |
| 11/30/2025 | 4:37:59 AM | buy | $104.09 | $874.79 | 104.09 | 874.79 | 0.1189 | 0xe4...0ffd | |
| 11/30/2025 | 4:37:59 AM | buy | $0.6863 | $874.79 | 0.6863 | 874.79 | 0.0007846 | 0xca...52df | |
| 11/30/2025 | 4:37:54 AM | buy | $511.99 | $874.79 | 511.99 | 874.79 | 0.5852 | 0xbb...e54f | |
| 11/30/2025 | 4:37:55 AM | buy | $79.26 | $874.79 | 79.26 | 874.79 | 0.0906 | 0x3c...c801 | |
| 11/30/2025 | 4:37:50 AM | buy | $275.12 | $874.78 | 275.12 | 874.78 | 0.3145 | 0x62...6317 | |
| 11/30/2025 | 4:37:49 AM | buy | $395.69 | $874.77 | 395.69 | 874.77 | 0.4523 | 0x77...ec4b | |
| 11/30/2025 | 4:37:49 AM | sell | $149.88 | $874.6 | 149.88 | 874.6 | 0.1713 | 0xa7...9841 | |
| 11/30/2025 | 4:37:44 AM | sell | $500.51 | $874.59 | 500.51 | 874.59 | 0.5722 | 0x21...3886 | |
| 11/30/2025 | 4:37:46 AM | buy | $99.92 | $874.77 | 99.92 | 874.77 | 0.1142 | 0x73...3db2 | |
| 11/30/2025 | 4:37:44 AM | buy | $149.25 | $874.76 | 149.25 | 874.76 | 0.1706 | 0x2e...910a | |
| 11/30/2025 | 4:37:46 AM | buy | $0.4973 | $874.77 | 0.4973 | 874.77 | 0.0005685 | 0x5e...9cfd |