- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,948.09
- Pooled USDT:
- $9.47M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.3. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 348835 trades with trading volume of $105,408,364.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,286,344.11. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,527,688.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,527,688.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 348835 in the last 24 hours, 206816 of which are buy transactions, and 142019 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $105,408,364.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.3, captured at 6:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:58:26 AM | buy | $9.31 | $773.3 | 9.31 | 773.3 | 0.01204 | 0x91...8ae8 | |
| 09/25/2026 | 6:58:25 AM | sell | $203.89 | $773.15 | 203.89 | 773.15 | 0.2637 | 0xe5...da73 | |
| 09/25/2026 | 6:58:25 AM | buy | $215.74 | $773.3 | 215.74 | 773.3 | 0.2789 | 0xd0...6b34 | |
| 09/25/2026 | 6:58:27 AM | sell | $191.35 | $773.15 | 191.35 | 773.15 | 0.2475 | 0xad...8f05 | |
| 09/25/2026 | 6:58:26 AM | buy | $0.02617 | $773.3 | 0.02617 | 773.3 | 0.00003384 | 0xbd...fce7 | |
| 09/25/2026 | 6:58:21 AM | buy | $6.17 | $773.28 | 6.17 | 773.28 | 0.007987 | 0x30...42cf | |
| 09/25/2026 | 6:58:23 AM | buy | $31.66 | $773.3 | 31.66 | 773.3 | 0.04094 | 0x1d...65b5 | |
| 09/25/2026 | 6:58:21 AM | buy | $3,865.66 | $773.32 | 3,865.66 | 773.32 | 4.99 | 0xae...cf8f | |
| 09/25/2026 | 6:58:22 AM | sell | $2,765.71 | $773.17 | 2,765.71 | 773.17 | 3.57 | 0xcc...c14d | |
| 09/25/2026 | 6:58:18 AM | sell | $0.006463 | $773.11 | 0.006463 | 773.11 | 0.05836 | 0xfc...5dbc | |
| 09/25/2026 | 6:58:17 AM | sell | $103.59 | $773.11 | 103.59 | 773.11 | 0.1339 | 0x9e...3379 | |
| 09/25/2026 | 6:58:19 AM | sell | $70.76 | $773.11 | 70.76 | 773.11 | 0.09152 | 0x27...c1ae | |
| 09/25/2026 | 6:58:20 AM | buy | $0.1077 | $773.28 | 0.1077 | 773.28 | 0.0001393 | 0xf3...b090 | |
| 09/25/2026 | 6:58:20 AM | buy | $1,012.75 | $773.27 | 1,012.75 | 773.27 | 1.3 | 0xf3...b090 | |
| 09/25/2026 | 6:58:22 AM | sell | $7.65 | $773.15 | 7.65 | 773.15 | 0.0099 | 0x00...b0cc | |
| 09/25/2026 | 6:58:20 AM | buy | $0.007044 | $773.28 | 0.007044 | 773.28 | 0.059109 | 0xf3...b090 | |
| 09/25/2026 | 6:58:19 AM | buy | $0.1483 | $773.26 | 0.1483 | 773.26 | 0.0001918 | 0xe4...222f | |
| 09/25/2026 | 6:58:21 AM | sell | $7.65 | $773.13 | 7.65 | 773.13 | 0.0099 | 0x47...2a5a | |
| 09/25/2026 | 6:58:18 AM | sell | $0.008983 | $773.11 | 0.008983 | 773.11 | 0.00001161 | 0x75...afbf | |
| 09/25/2026 | 6:58:17 AM | buy | $59.57 | $773.27 | 59.57 | 773.27 | 0.07704 | 0x00...50b3 |