WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$771.71
Price
771.71 USDT
TVL
$12.66M
MKT CAP
$1.21B
5m
-0.00%
1h
0.10%
4h
0.62%
24h
1.48%
Share
TXNS
400K
Buys
242K
Sells
157K
Volume
112M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3,548.53
Pooled USDT:
$9.92M

WBNB/USDT price stats on BNB Chain

As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $771.71. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 399839 trades with trading volume of $112,053,647.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,187,581.76. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,659,097.98. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,659,097.98.

The total transactions of WBNB/USDT is 399839 in the last 24 hours, 242367 of which are buy transactions, and 157472 are sales transactions.

WBNB/USDT pool has a trading volume of $112,053,647.28 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 771.71, captured at 6:23 AM UTC.

The price of converting 1 WBNB to USD is $771.71 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20266:23:00 AMsell$22.77$771.5622.77771.560.02952
0xA14...BcA1
0x95...ca9e
10/01/20266:23:00 AMsell$1,364.49$771.551,364.49771.551.76
0x1d1...D823
0x55...d8bb
10/01/20266:23:00 AMbuy$191.06$771.72191.06771.720.2475
0x727...6500
0x4e...d80d
10/01/20266:22:55 AMbuy$0.0118$771.720.0118771.720.0000153
0x3A5...e7ac
0xa1...d631
10/01/20266:22:56 AMbuy$4.97$771.724.97771.720.006446
0xefb...B0F9
0x7c...c758
10/01/20266:22:55 AMbuy$60.51$771.7260.51771.720.07841
0xbba...dF0c
0x2a...5afe
10/01/20266:22:57 AMbuy$107.12$771.7107.12771.70.1388
0x53b...a842
0x3d...3c0e
10/01/20266:22:56 AMbuy$0.01377$771.720.01377771.720.00001785
0x999...0515
0xa8...d00d
10/01/20266:22:54 AMbuy$4.97$771.724.97771.720.006446
0x969...c650
0xf9...f990
10/01/20266:22:59 AMbuy$235.15$771.71235.15771.710.3047
0x63f...51DB
0x19...b4ab
10/01/20266:22:58 AMbuy$348.33$771.71348.33771.710.4513
0x0EC...038F
0xc5...cff8
10/01/20266:22:59 AMbuy$0.03949$771.710.03949771.710.00005117
0x999...0515
0x0d...7b9f
10/01/20266:22:57 AMsell$1,069.25$771.561,069.25771.561.38
0x4F2...DC6e
0x08...cda1
10/01/20266:22:59 AMbuy$12.26$771.7112.26771.710.01589
0x42f...034B
0x38...84ee
10/01/20266:22:59 AMbuy$6.97$771.716.97771.710.009032
0xeDe...0FEa
0x53...83c7
10/01/20266:22:56 AMbuy$2.89$771.722.89771.720.003746
0xA7A...C3Ee
0x2c...927d
10/01/20266:22:39 AMbuy$410.37$771.71410.37771.710.5317
0x92f...a15C
0xef...ea0d
10/01/20266:22:40 AMsell$127.3$771.56127.3771.560.165
0xb1C...4014
0x62...0cf5
10/01/20266:22:34 AMbuy$99.6$771.899.6771.80.129
0x569...99c2
0xb3...bce0
10/01/20266:22:43 AMbuy$29.08$771.7129.08771.710.03768
0xCDC...77FA
0x70...3f18