WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$641.99
Price
641.99 USDT
TVL
$17M
MKT CAP
$1.12B
5m
-0.04%
1h
0.13%
4h
0.37%
24h
-0.29%
Share
TXNS
210K
Buys
155K
Sells
55K
Volume
77M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
13,161.19
Pooled USDT:
$8.55M

WBNB/USDT price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $641.99. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 209944 trades with trading volume of $76,751,989.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,791,041.88. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,995,561.90. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,995,561.90.

The total transactions of WBNB/USDT is 209944 in the last 24 hours, 154741 of which are buy transactions, and 55203 are sales transactions.

WBNB/USDT pool has a trading volume of $76,751,989.32 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 641.99, captured at 6:26 AM UTC.

The price of converting 1 WBNB to USD is $641.99 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20266:26:03 AMbuy$0.04087$641.980.04087641.980.00006367
0x378...337c
0x13...8bbc
05/20/20266:26:04 AMbuy$2$641.982641.980.003115
0x697...24FE
0xc9...b69c
05/20/20266:26:01 AMbuy$0.01331$641.990.01331641.990.00002074
0xc17...05f7
0xd5...d0c3
05/20/20266:26:03 AMsell$387.75$641.86387.75641.860.6041
0xC8E...23a1
0x53...5694
05/20/20266:26:00 AMbuy$0.01171$641.990.01171641.990.00001824
0x417...50d8
0xdf...bd65
05/20/20266:26:00 AMbuy$0.03457$641.990.03457641.990.00005385
0x765...527a
0x3a...9485
05/20/20266:26:00 AMbuy$2.38$641.992.38641.990.003718
0xbE8...aF9a
0x1e...7248
05/20/20266:25:59 AMsell$530.06$641.86530.06641.860.8258
0x17a...11fE
0x32...b06d
05/20/20266:25:59 AMbuy$0.01675$641.990.01675641.990.0000261
0x73e...AB50
0xa7...d353
05/20/20266:25:59 AMbuy$0.2211$641.990.2211641.990.0003444
0x454...Fb1A
0x14...dc00
05/20/20266:25:57 AMbuy$0.03328$641.990.03328641.990.00005184
0xbE8...aF9a
0x29...ff1a
05/20/20266:25:55 AMsell$576.88$641.87576.88641.870.8987
0xC8E...23a1
0xb9...4839
05/20/20266:25:51 AMsell$3,130.58$641.93,130.58641.94.87
0xC8E...23a1
0xd2...3bf6
05/20/20266:25:51 AMbuy$2.7$642.072.7642.070.004206
0x999...0515
0xbc...586a
05/20/20266:25:52 AMbuy$0.06465$6420.064656420.0001007
0x7Aa...861B
0xc8...5efc
05/20/20266:25:52 AMsell$613.29$641.88613.29641.880.9554
0xC8E...23a1
0x4d...fb5f
05/20/20266:25:52 AMsell$834.29$641.88834.29641.881.29
0x1fA...bfc1
0xd6...eb73
05/20/20266:25:52 AMbuy$0.01521$642.010.01521642.010.0000237
0xDA1...7116
0xb9...3aec
05/20/20266:25:53 AMsell$44.93$641.8744.93641.870.07
0xDfd...5405
0xb1...8041
05/20/20266:25:51 AMsell$65.69$641.9265.69641.920.1023
0x534...f32B
0xb4...a51a