- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,932.21
- Pooled USDT:
- $6.47M
WBNB/USDT price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $591.15. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 250934 trades with trading volume of $63,427,980.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,504,536.79. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,658,136.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,658,136.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 250934 in the last 24 hours, 155993 of which are buy transactions, and 94941 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $63,427,980.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.15, captured at 1:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:05:42 AM | sell | $20.48 | $591.03 | 20.48 | 591.03 | 0.03466 | 0x23...61ae | |
| 08/08/2026 | 1:05:42 AM | buy | $5.41 | $591.15 | 5.41 | 591.15 | 0.009163 | 0xc2...0ded | |
| 08/08/2026 | 1:05:43 AM | buy | $0.04121 | $591.15 | 0.04121 | 591.15 | 0.00006971 | 0xd2...9a44 | |
| 08/08/2026 | 1:05:42 AM | sell | $335.83 | $591.03 | 335.83 | 591.03 | 0.5682 | 0x7c...2a7d | |
| 08/08/2026 | 1:05:40 AM | sell | $474.9 | $591.03 | 474.9 | 591.03 | 0.8035 | 0xfa...affb | |
| 08/08/2026 | 1:05:40 AM | buy | $0.04736 | $591.16 | 0.04736 | 591.16 | 0.00008012 | 0x3a...1ed6 | |
| 08/08/2026 | 1:05:39 AM | buy | $0.0593 | $591.16 | 0.0593 | 591.16 | 0.0001003 | 0xeb...3561 | |
| 08/08/2026 | 1:05:40 AM | buy | $1.59 | $591.16 | 1.59 | 591.16 | 0.002691 | 0xaf...9607 | |
| 08/08/2026 | 1:05:37 AM | buy | $1.51 | $591.16 | 1.51 | 591.16 | 0.002555 | 0x79...b5c7 | |
| 08/08/2026 | 1:05:37 AM | sell | $109.32 | $591.04 | 109.32 | 591.04 | 0.1849 | 0x19...1609 | |
| 08/08/2026 | 1:05:37 AM | buy | $0.9953 | $591.16 | 0.9953 | 591.16 | 0.001683 | 0x1a...642b | |
| 08/08/2026 | 1:05:37 AM | buy | $11.5 | $591.16 | 11.5 | 591.16 | 0.01945 | 0xca...f2ec | |
| 08/08/2026 | 1:05:36 AM | buy | $0.01196 | $591.16 | 0.01196 | 591.16 | 0.00002023 | 0x87...80b8 | |
| 08/08/2026 | 1:05:36 AM | buy | $0.03083 | $591.16 | 0.03083 | 591.16 | 0.00005215 | 0x53...09b0 | |
| 08/08/2026 | 1:05:35 AM | sell | $58.51 | $591.04 | 58.51 | 591.04 | 0.099 | 0x30...64c4 | |
| 08/08/2026 | 1:05:35 AM | buy | $28.06 | $591.16 | 28.06 | 591.16 | 0.04747 | 0x98...7d86 | |
| 08/08/2026 | 1:05:34 AM | sell | $91.92 | $591.04 | 91.92 | 591.04 | 0.1555 | 0x7c...a2bb | |
| 08/08/2026 | 1:05:33 AM | buy | $51.93 | $591.16 | 51.93 | 591.16 | 0.08785 | 0x11...1c9c | |
| 08/08/2026 | 1:05:35 AM | buy | $0.003417 | $591.16 | 0.003417 | 591.16 | 0.05578 | 0xa7...401e | |
| 08/08/2026 | 1:05:32 AM | buy | $51.36 | $591.16 | 51.36 | 591.16 | 0.08688 | 0x07...d33a |