- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,606.37
- Pooled USDT:
- $4.7M
WBNB/USDT price stats on BNB Chain
As of July 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $573.58. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 230193 trades with trading volume of $86,007,455.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,526,185.48. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,516,756.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,516,756.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 230193 in the last 24 hours, 154739 of which are buy transactions, and 75454 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $86,007,455.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.58, captured at 7:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:37:32 AM | buy | $19.94 | $573.58 | 19.94 | 573.58 | 0.03476 | 0xd3...3da9 | |
| 07/09/2026 | 7:37:30 AM | buy | $40.51 | $573.59 | 40.51 | 573.59 | 0.07062 | 0xec...9e86 | |
| 07/09/2026 | 7:37:27 AM | buy | $30.53 | $573.59 | 30.53 | 573.59 | 0.05322 | 0x8a...e156 | |
| 07/09/2026 | 7:37:19 AM | sell | $411.44 | $573.47 | 411.44 | 573.47 | 0.7174 | 0x76...56f8 | |
| 07/09/2026 | 7:37:19 AM | buy | $0.144 | $573.59 | 0.144 | 573.59 | 0.0002511 | 0x71...70a2 | |
| 07/09/2026 | 7:37:25 AM | buy | $0.02968 | $573.59 | 0.02968 | 573.59 | 0.00005174 | 0xf0...06f3 | |
| 07/09/2026 | 7:37:27 AM | sell | $0.02293 | $573.48 | 0.02293 | 573.48 | 0.00004 | 0x42...49dd | |
| 07/09/2026 | 7:37:31 AM | sell | $1,898.21 | $573.48 | 1,898.21 | 573.48 | 3.3 | 0x96...6955 | |
| 07/09/2026 | 7:37:25 AM | buy | $28.64 | $573.59 | 28.64 | 573.59 | 0.04993 | 0x0e...d552 | |
| 07/09/2026 | 7:37:18 AM | buy | $0.01602 | $573.59 | 0.01602 | 573.59 | 0.00002794 | 0xe0...d9a4 | |
| 07/09/2026 | 7:37:25 AM | buy | $3.99 | $573.59 | 3.99 | 573.59 | 0.006971 | 0xa8...17e4 | |
| 07/09/2026 | 7:37:25 AM | sell | $70.86 | $573.48 | 70.86 | 573.48 | 0.1235 | 0x5b...4f3b | |
| 07/09/2026 | 7:37:23 AM | buy | $0.01633 | $573.59 | 0.01633 | 573.59 | 0.00002848 | 0x8a...1d47 | |
| 07/09/2026 | 7:37:30 AM | buy | $29.11 | $573.57 | 29.11 | 573.57 | 0.05075 | 0xef...b1ea | |
| 07/09/2026 | 7:37:30 AM | sell | $31.24 | $573.46 | 31.24 | 573.46 | 0.05448 | 0xe8...8152 | |
| 07/09/2026 | 7:37:27 AM | buy | $30.52 | $573.59 | 30.52 | 573.59 | 0.05322 | 0x13...093e | |
| 07/09/2026 | 7:37:24 AM | buy | $8.6 | $573.59 | 8.6 | 573.59 | 0.015 | 0xfb...1a4d | |
| 07/09/2026 | 7:37:31 AM | buy | $2,867.96 | $573.59 | 2,867.96 | 573.59 | 5 | 0x2f...b01b | |
| 07/09/2026 | 7:37:24 AM | buy | $155.15 | $573.59 | 155.15 | 573.59 | 0.2704 | 0xe1...e92b | |
| 07/09/2026 | 7:37:22 AM | sell | $0.1238 | $573.47 | 0.1238 | 573.47 | 0.0002159 | 0xc8...a234 |