- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,448.2
- Pooled USDT:
- $4.24M
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $829.84. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 234107 trades with trading volume of $146,245,699.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,024,416.34. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $26,187,834.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $26,187,834.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 234107 in the last 24 hours, 142903 of which are buy transactions, and 91204 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $146,245,699.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 829.84, captured at 7:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $829.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:08:11 AM | sell | $11.24 | $829.84 | 11.24 | 829.84 | 0.01355 | 0x4e...230e | |
| 12/02/2025 | 7:08:12 AM | sell | $84.98 | $829.84 | 84.98 | 829.84 | 0.1024 | 0x18...5b9c | |
| 12/02/2025 | 7:08:12 AM | buy | $38.95 | $830 | 38.95 | 830 | 0.04692 | 0xbb...ec6b | |
| 12/02/2025 | 7:08:11 AM | sell | $138.3 | $829.84 | 138.3 | 829.84 | 0.1666 | 0x0a...22cd | |
| 12/02/2025 | 7:08:11 AM | buy | $0.6606 | $830.01 | 0.6606 | 830.01 | 0.0007959 | 0xc2...ff86 | |
| 12/02/2025 | 7:08:11 AM | sell | $131.93 | $829.84 | 131.93 | 829.84 | 0.1589 | 0xc6...c609 | |
| 12/02/2025 | 7:08:10 AM | buy | $281.31 | $830.01 | 281.31 | 830.01 | 0.3389 | 0xe5...73ba | |
| 12/02/2025 | 7:08:09 AM | sell | $1.81 | $829.84 | 1.81 | 829.84 | 0.002191 | 0xec...6331 | |
| 12/02/2025 | 7:08:09 AM | sell | $129.33 | $829.84 | 129.33 | 829.84 | 0.1558 | 0x13...6057 | |
| 12/02/2025 | 7:08:08 AM | buy | $0.02069 | $830.01 | 0.02069 | 830.01 | 0.00002493 | 0xf0...b743 | |
| 12/02/2025 | 7:08:08 AM | buy | $9.67 | $830 | 9.67 | 830 | 0.01165 | 0xeb...be80 | |
| 12/02/2025 | 7:08:08 AM | buy | $12.64 | $830 | 12.64 | 830 | 0.01523 | 0xeb...be80 | |
| 12/02/2025 | 7:08:08 AM | buy | $20.05 | $830 | 20.05 | 830 | 0.02416 | 0xeb...be80 | |
| 12/02/2025 | 7:08:08 AM | buy | $18.01 | $830 | 18.01 | 830 | 0.0217 | 0xeb...be80 | |
| 12/02/2025 | 7:08:08 AM | sell | $127.86 | $829.83 | 127.86 | 829.83 | 0.154 | 0xab...fd79 | |
| 12/02/2025 | 7:08:08 AM | buy | $191.12 | $830 | 191.12 | 830 | 0.2302 | 0x38...9ca4 | |
| 12/02/2025 | 7:08:08 AM | buy | $274.51 | $830 | 274.51 | 830 | 0.3307 | 0x04...a218 | |
| 12/02/2025 | 7:08:07 AM | buy | $126.01 | $830 | 126.01 | 830 | 0.1518 | 0xf1...2d24 | |
| 12/02/2025 | 7:08:06 AM | buy | $0.06207 | $829.99 | 0.06207 | 829.99 | 0.00007478 | 0xe8...90c3 | |
| 12/02/2025 | 7:08:07 AM | buy | $0.03789 | $830 | 0.03789 | 830 | 0.00004566 | 0x1b...43bc |