- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,173.67
- Pooled USDT:
- $1.8M
WBNB/USDT price stats on BNB Chain
As of May 3, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $565.64. WBNB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 32486 trades with trading volume of $78,421,578.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,394,001.54. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $4,723,496.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $4,723,496.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 32486 in the last 24 hours, 15508 of which are buy transactions, and 16978 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $78,421,578.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 565.64, captured at 9:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:29:47 AM | buy | $12.00 | $565.64 | 12.00 | 565.64 | 0.02 | 0xac...c968 | |
| 2024.05.03 | 9:29:47 AM | buy | $15.00 | $565.64 | 15.00 | 565.64 | 0.03 | 0x49...2415 | |
| 2024.05.03 | 9:29:47 AM | sell | $1 131.09 | $565.54 | 1 131.09 | 565.54 | 2.00 | 0xa9...ae93 | |
| 2024.05.03 | 9:29:47 AM | sell | $4 853.76 | $565.61 | 4 853.76 | 565.61 | 8.58 | 0x03...9a83 | |
| 2024.05.03 | 9:29:41 AM | buy | $4.95 | $565.77 | 4.95 | 565.77 | 0.01 | 0xa5...3869 | |
| 2024.05.03 | 9:29:35 AM | buy | $12.83 | $565.77 | 12.83 | 565.77 | 0.02 | 0x0c...5239 | |
| 2024.05.03 | 9:29:35 AM | buy | $6.00 | $565.77 | 6.00 | 565.77 | 0.01 | 0xa2...b02b | |
| 2024.05.03 | 9:29:35 AM | sell | $50.30 | $565.66 | 50.30 | 565.66 | 0.09 | 0xb1...2c9a | |
| 2024.05.03 | 9:29:23 AM | sell | $1.01 | $565.66 | 1.01 | 565.66 | 0.00 | 0x6f...08bf | |
| 2024.05.03 | 9:29:23 AM | sell | $504.75 | $565.67 | 504.75 | 565.67 | 0.89 | 0xd6...9039 | |
| 2024.05.03 | 9:29:20 AM | sell | $114.76 | $565.67 | 114.76 | 565.67 | 0.20 | 0x90...f286 | |
| 2024.05.03 | 9:29:02 AM | sell | $281.45 | $565.68 | 281.45 | 565.68 | 0.50 | 0xe7...f53c | |
| 2024.05.03 | 9:29:02 AM | buy | $85.00 | $565.79 | 85.00 | 565.79 | 0.15 | 0xcc...356a | |
| 2024.05.03 | 9:28:59 AM | sell | $50.91 | $565.68 | 50.91 | 565.68 | 0.09 | 0xc4...cb27 | |
| 2024.05.03 | 9:28:50 AM | sell | $0.96 | $565.68 | 0.96 | 565.68 | 0.00 | 0x89...4e73 | |
| 2024.05.03 | 9:28:47 AM | buy | $1 005.37 | $565.78 | 1 005.37 | 565.78 | 1.78 | 0x4c...9d19 | |
| 2024.05.03 | 9:28:41 AM | sell | $120.33 | $565.66 | 120.33 | 565.66 | 0.21 | 0x7d...04a6 | |
| 2024.05.03 | 9:28:38 AM | buy | $11.00 | $565.77 | 11.00 | 565.77 | 0.02 | 0x6d...a429 | |
| 2024.05.03 | 9:28:35 AM | sell | $14.14 | $565.66 | 14.14 | 565.66 | 0.03 | 0xfb...12d3 | |
| 2024.05.03 | 9:28:35 AM | buy | $144.11 | $565.77 | 144.11 | 565.77 | 0.25 | 0xbb...cfdc |