- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,819.7
- Pooled USDT:
- $15.7M
WBNB/USDT price stats on BNB Chain
As of March 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $676.45. WBNB price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 202095 trades with trading volume of $124,835,940.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,607,925.69. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $19,632,438.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $19,632,438.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 202095 in the last 24 hours, 119949 of which are buy transactions, and 82146 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $124,835,940.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 676.45, captured at 5:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:33:11 PM | sell | $590.71 | $676.31 | 590.71 | 676.31 | 0.8734 | 0x6f...c572 | |
| 03/16/2026 | 5:33:12 PM | sell | $18.59 | $676.31 | 18.59 | 676.31 | 0.02749 | 0xf4...a997 | |
| 03/16/2026 | 5:33:11 PM | sell | $18.77 | $676.31 | 18.77 | 676.31 | 0.02775 | 0x14...9c8e | |
| 03/16/2026 | 5:33:10 PM | buy | $0.2708 | $676.45 | 0.2708 | 676.45 | 0.0004004 | 0xcd...73d9 | |
| 03/16/2026 | 5:33:12 PM | buy | $0.02886 | $676.44 | 0.02886 | 676.44 | 0.00004266 | 0xf1...bdec | |
| 03/16/2026 | 5:33:11 PM | buy | $0.0113 | $676.45 | 0.0113 | 676.45 | 0.00001671 | 0x0c...dc1b | |
| 03/16/2026 | 5:33:10 PM | sell | $0.03148 | $676.32 | 0.03148 | 676.32 | 0.00004655 | 0x2b...bb49 | |
| 03/16/2026 | 5:33:12 PM | sell | $2,779.57 | $676.29 | 2,779.57 | 676.29 | 4.11 | 0x4d...de98 | |
| 03/16/2026 | 5:33:09 PM | buy | $0.1104 | $676.45 | 0.1104 | 676.45 | 0.0001632 | 0x36...cd05 | |
| 03/16/2026 | 5:33:07 PM | sell | $0.02419 | $676.32 | 0.02419 | 676.32 | 0.00003577 | 0x44...bb8b | |
| 03/16/2026 | 5:33:07 PM | sell | $8.73 | $676.32 | 8.73 | 676.32 | 0.01291 | 0x92...ca04 | |
| 03/16/2026 | 5:33:08 PM | buy | $18 | $676.45 | 18 | 676.45 | 0.0266 | 0xa5...70c7 | |
| 03/16/2026 | 5:33:07 PM | sell | $0.04662 | $676.32 | 0.04662 | 676.32 | 0.00006893 | 0x12...0bc9 | |
| 03/16/2026 | 5:33:06 PM | buy | $0.02338 | $676.45 | 0.02338 | 676.45 | 0.00003457 | 0x03...59a6 | |
| 03/16/2026 | 5:33:06 PM | sell | $204.36 | $676.32 | 204.36 | 676.32 | 0.3021 | 0x76...91fd | |
| 03/16/2026 | 5:33:05 PM | buy | $0.01813 | $676.46 | 0.01813 | 676.46 | 0.00002681 | 0x17...e23e | |
| 03/16/2026 | 5:33:05 PM | buy | $42.26 | $676.46 | 42.26 | 676.46 | 0.06247 | 0x03...b7c5 | |
| 03/16/2026 | 5:33:05 PM | buy | $0.01087 | $676.46 | 0.01087 | 676.46 | 0.00001607 | 0xcc...4cca | |
| 03/16/2026 | 5:33:04 PM | buy | $199.93 | $676.45 | 199.93 | 676.45 | 0.2955 | 0xb6...8389 | |
| 03/16/2026 | 5:33:04 PM | buy | $99.93 | $676.45 | 99.93 | 676.45 | 0.1477 | 0xe9...8527 |