WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$618.73
Price
618.73 USDT
TVL
$17.63M
MKT CAP
$1.1B
5m
0.05%
1h
0.20%
4h
0.26%
24h
0.32%
Share
TXNS
156K
Buys
99K
Sells
56K
Volume
55M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
16,530.21
Pooled USDT:
$7.4M

WBNB/USDT price stats on BNB Chain

As of May 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $618.73. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 155798 trades with trading volume of $55,156,043.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,646,259.36. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,625,833.20. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,625,833.20.

The total transactions of WBNB/USDT is 155798 in the last 24 hours, 99446 of which are buy transactions, and 56352 are sales transactions.

WBNB/USDT pool has a trading volume of $55,156,043.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 618.73, captured at 9:00 AM UTC.

The price of converting 1 WBNB to USD is $618.73 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20269:00:00 AMbuy$0.01497$618.730.01497618.730.0000242
0xA38...11C0
0x04...15f7
05/01/20268:59:59 AMsell$172.74$618.61172.74618.610.2792
0x999...0515
0xb7...30eb
05/01/20269:00:00 AMbuy$1.16$618.741.16618.740.001877
0x999...0515
0x01...ecb4
05/01/20269:00:00 AMsell$199.49$618.61199.49618.610.3224
0x999...0515
0xde...bab6
05/01/20268:59:59 AMsell$945.41$618.62945.41618.621.52
0x999...0515
0x05...2fad
05/01/20269:00:02 AMsell$140.59$618.61140.59618.610.2272
0x999...0515
0x8f...d7a5
05/01/20268:59:59 AMsell$185.41$618.62185.41618.620.2997
0x999...0515
0x28...aa88
05/01/20268:59:59 AMbuy$0.009668$618.740.009668618.740.00001562
0x999...0515
0x7c...9afe
05/01/20269:00:00 AMsell$199.5$618.61199.5618.610.3224
0x999...0515
0xbb...7659
05/01/20269:00:02 AMbuy$91.48$618.7391.48618.730.1478
0x828...c558
0x92...b687
05/01/20268:59:58 AMsell$102.89$618.62102.89618.620.1663
0x883...2f4B
0xd8...d718
05/01/20268:59:50 AMsell$6.18$618.616.18618.610.01
0xec7...8e20
0x3d...715f
05/01/20268:59:49 AMbuy$425.45$618.74425.45618.740.6876
0x596...59a9
0xef...867e
05/01/20268:59:48 AMbuy$254.14$618.72254.14618.720.4107
0xf47...FBe7
0xc0...8fe2
05/01/20268:59:50 AMbuy$58.19$618.7458.19618.740.09404
0x8AE...f4Ce
0xea...e8cd
05/01/20268:59:54 AMsell$166.38$618.63166.38618.630.2689
0x999...0515
0x78...e9a4
05/01/20268:59:55 AMsell$409.01$618.63409.01618.630.6611
0x999...0515
0xe7...5ccb
05/01/20268:59:54 AMsell$39.96$618.6339.96618.630.06459
0xcF5...5ee4
0x50...ea49
05/01/20268:59:52 AMbuy$2,991$618.742,991618.744.83
0xf47...122F
0x1d...fbf1
05/01/20268:59:52 AMsell$164.99$618.63164.99618.630.2667
0x9C1...b537
0x80...c966