- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,489.99
- Pooled USDT:
- $7.96M
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607.41. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 370283 trades with trading volume of $66,827,336.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,258,315.03. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,588,619.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,588,619.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 370283 in the last 24 hours, 224769 of which are buy transactions, and 145514 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $66,827,336.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.41, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:18:09 PM | buy | $50 | $607.47 | 50 | 607.47 | 0.0823 | 0xeb...b797 | |
| 08/16/2026 | 5:18:09 PM | sell | $638.96 | $607.35 | 638.96 | 607.35 | 1.05 | 0xe1...1ef0 | |
| 08/16/2026 | 5:18:08 PM | buy | $0.1746 | $607.47 | 0.1746 | 607.47 | 0.0002875 | 0xf4...ec02 | |
| 08/16/2026 | 5:18:08 PM | buy | $0.04671 | $607.47 | 0.04671 | 607.47 | 0.00007689 | 0x37...dab3 | |
| 08/16/2026 | 5:18:07 PM | buy | $0.02258 | $607.47 | 0.02258 | 607.47 | 0.00003718 | 0x27...2694 | |
| 08/16/2026 | 5:18:07 PM | buy | $1.62 | $607.47 | 1.62 | 607.47 | 0.002672 | 0x46...fba9 | |
| 08/16/2026 | 5:18:07 PM | buy | $25.6 | $607.47 | 25.6 | 607.47 | 0.04215 | 0x1a...93d8 | |
| 08/16/2026 | 5:18:08 PM | buy | $0.1361 | $607.47 | 0.1361 | 607.47 | 0.0002241 | 0x52...a566 | |
| 08/16/2026 | 5:18:08 PM | buy | $1.4 | $607.47 | 1.4 | 607.47 | 0.002316 | 0x39...4e0f | |
| 08/16/2026 | 5:18:07 PM | buy | $625.35 | $607.47 | 625.35 | 607.47 | 1.02 | 0x36...3030 | |
| 08/16/2026 | 5:18:07 PM | buy | $42.79 | $607.47 | 42.79 | 607.47 | 0.07044 | 0x96...700b | |
| 08/16/2026 | 5:18:05 PM | sell | $300.66 | $607.4 | 300.66 | 607.4 | 0.495 | 0xc1...cf79 | |
| 08/16/2026 | 5:18:04 PM | buy | $0.01439 | $607.53 | 0.01439 | 607.53 | 0.00002369 | 0x7b...4c7c | |
| 08/16/2026 | 5:18:05 PM | buy | $0.02963 | $607.47 | 0.02963 | 607.47 | 0.00004877 | 0x30...cbd3 | |
| 08/16/2026 | 5:18:07 PM | sell | $6.01 | $607.34 | 6.01 | 607.34 | 0.0099 | 0xcc...7ae2 | |
| 08/16/2026 | 5:18:06 PM | buy | $4.01 | $607.47 | 4.01 | 607.47 | 0.006607 | 0x8f...5323 | |
| 08/16/2026 | 5:18:04 PM | sell | $9.02 | $607.4 | 9.02 | 607.4 | 0.01485 | 0xdd...17da | |
| 08/16/2026 | 5:18:06 PM | buy | $0.5215 | $607.47 | 0.5215 | 607.47 | 0.0008585 | 0xc2...3324 | |
| 08/16/2026 | 5:18:04 PM | sell | $74.71 | $607.41 | 74.71 | 607.41 | 0.123 | 0x40...d931 | |
| 08/16/2026 | 5:18:05 PM | buy | $56.46 | $607.47 | 56.46 | 607.47 | 0.09294 | 0x24...ea8a |