- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,807.26
- Pooled USDT:
- $5.89M
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.81. WBNB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 403704 trades with trading volume of $192,783,445.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,766,816.31. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,041,213.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,041,213.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 403704 in the last 24 hours, 242283 of which are buy transactions, and 161421 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $192,783,445.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.81, captured at 5:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:55:39 AM | sell | $83.43 | $603.76 | 83.43 | 603.76 | 0.1381 | 0x56...fcdd | |
| 06/09/2026 | 5:55:38 AM | sell | $107.82 | $603.76 | 107.82 | 603.76 | 0.1785 | 0x26...4af1 | |
| 06/09/2026 | 5:55:38 AM | buy | $37.67 | $603.88 | 37.67 | 603.88 | 0.06238 | 0xe7...0edd | |
| 06/09/2026 | 5:55:37 AM | buy | $41.2 | $603.87 | 41.2 | 603.87 | 0.06823 | 0xb1...35fc | |
| 06/09/2026 | 5:55:36 AM | buy | $2,778.37 | $603.86 | 2,778.37 | 603.86 | 4.6 | 0x5e...b823 | |
| 06/09/2026 | 5:55:37 AM | buy | $506.46 | $603.88 | 506.46 | 603.88 | 0.8386 | 0x7d...82eb | |
| 06/09/2026 | 5:55:38 AM | buy | $33.73 | $603.88 | 33.73 | 603.88 | 0.05586 | 0x27...470e | |
| 06/09/2026 | 5:55:36 AM | buy | $16.06 | $603.87 | 16.06 | 603.87 | 0.0266 | 0x59...b4bf | |
| 06/09/2026 | 5:55:36 AM | buy | $3,207.08 | $603.83 | 3,207.08 | 603.83 | 5.31 | 0x5a...f758 | |
| 06/09/2026 | 5:55:36 AM | buy | $16.03 | $603.87 | 16.03 | 603.87 | 0.02655 | 0x16...5f5b | |
| 06/09/2026 | 5:55:37 AM | buy | $56.18 | $603.87 | 56.18 | 603.87 | 0.09303 | 0x16...a6fb | |
| 06/09/2026 | 5:55:37 AM | buy | $79.05 | $603.88 | 79.05 | 603.88 | 0.1309 | 0x50...9a7c | |
| 06/09/2026 | 5:55:34 AM | sell | $18.79 | $603.69 | 18.79 | 603.69 | 0.03113 | 0x18...0900 | |
| 06/09/2026 | 5:55:36 AM | buy | $56.03 | $603.81 | 56.03 | 603.81 | 0.09279 | 0xee...c2c1 | |
| 06/09/2026 | 5:55:34 AM | sell | $475.18 | $603.69 | 475.18 | 603.69 | 0.7871 | 0x19...7f1f | |
| 06/09/2026 | 5:55:36 AM | buy | $56.86 | $603.81 | 56.86 | 603.81 | 0.09417 | 0xa7...e54d | |
| 06/09/2026 | 5:55:35 AM | sell | $195.01 | $603.69 | 195.01 | 603.69 | 0.323 | 0x61...163a | |
| 06/09/2026 | 5:55:34 AM | buy | $30.54 | $603.81 | 30.54 | 603.81 | 0.05059 | 0xe1...1e28 | |
| 06/09/2026 | 5:55:35 AM | buy | $2.49 | $603.81 | 2.49 | 603.81 | 0.004137 | 0x95...1a13 | |
| 06/09/2026 | 5:55:32 AM | buy | $0.09275 | $603.81 | 0.09275 | 603.81 | 0.0001536 | 0x3b...58a8 |