- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,988.41
- Pooled USDT:
- $1.47M
WBNB/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $696.39. WBNB price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 331586 trades with trading volume of $509,227,397.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,060,027.60. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,478,548.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,478,548.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 331586 in the last 24 hours, 193726 of which are buy transactions, and 137860 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $509,227,397.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.39, captured at 9:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:49:04 AM | buy | $16,667.31 | $696.54 | 16,667.31 | 696.54 | 23.92 | 0x79...bbf3 | |
| 02/05/2026 | 9:49:05 AM | sell | $600.68 | $696.48 | 600.68 | 696.48 | 0.8624 | 0x54...361d | |
| 02/05/2026 | 9:49:06 AM | buy | $0.01598 | $696.47 | 0.01598 | 696.47 | 0.00002294 | 0xa8...49e6 | |
| 02/05/2026 | 9:49:07 AM | buy | $2.94 | $696.45 | 2.94 | 696.45 | 0.004229 | 0xfa...0c83 | |
| 02/05/2026 | 9:49:04 AM | buy | $3.86 | $696.66 | 3.86 | 696.66 | 0.005546 | 0x63...a1fb | |
| 02/05/2026 | 9:49:05 AM | sell | $4.23 | $696.33 | 4.23 | 696.33 | 0.006075 | 0x4b...42e1 | |
| 02/05/2026 | 9:49:08 AM | buy | $4.19 | $696.42 | 4.19 | 696.42 | 0.006022 | 0xc8...1338 | |
| 02/05/2026 | 9:49:06 AM | buy | $0.01829 | $696.45 | 0.01829 | 696.45 | 0.00002626 | 0xbb...9e85 | |
| 02/05/2026 | 9:49:06 AM | buy | $8.34 | $696.45 | 8.34 | 696.45 | 0.01198 | 0x52...e74a | |
| 02/05/2026 | 9:49:04 AM | buy | $3,090.14 | $696.64 | 3,090.14 | 696.64 | 4.43 | 0xa2...1e8d | |
| 02/05/2026 | 9:49:05 AM | sell | $6,711.28 | $696.37 | 6,711.28 | 696.37 | 9.63 | 0x63...583a | |
| 02/05/2026 | 9:49:09 AM | buy | $0.006077 | $696.42 | 0.006077 | 696.42 | 0.058726 | 0x1b...07c2 | |
| 02/05/2026 | 9:49:10 AM | buy | $0.01837 | $696.42 | 0.01837 | 696.42 | 0.00002638 | 0x08...cdcb | |
| 02/05/2026 | 9:49:05 AM | sell | $4,587.29 | $696.44 | 4,587.29 | 696.44 | 6.58 | 0x36...ec15 | |
| 02/05/2026 | 9:49:05 AM | sell | $3,175.71 | $696.5 | 3,175.71 | 696.5 | 4.55 | 0xf8...a757 | |
| 02/05/2026 | 9:49:11 AM | buy | $23.02 | $696.39 | 23.02 | 696.39 | 0.03306 | 0x92...5ec7 | |
| 02/05/2026 | 9:49:05 AM | buy | $100 | $696.47 | 100 | 696.47 | 0.1435 | 0x82...55d4 | |
| 02/05/2026 | 9:49:06 AM | buy | $19.57 | $696.45 | 19.57 | 696.45 | 0.0281 | 0x23...7697 | |
| 02/05/2026 | 9:49:05 AM | sell | $1,159.84 | $696.41 | 1,159.84 | 696.41 | 1.66 | 0x87...fef2 | |
| 02/05/2026 | 9:49:10 AM | sell | $1,668.83 | $696.28 | 1,668.83 | 696.28 | 2.39 | 0xc9...b8dc |