- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,868.31
- Pooled USDT:
- $13.43M
WBNB/USDT price stats on BNB Chain
As of March 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $640.25. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 230139 trades with trading volume of $196,919,421.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,530,531.16. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $19,749,423.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $19,749,423.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 230139 in the last 24 hours, 146916 of which are buy transactions, and 83223 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $196,919,421.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.25, captured at 2:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:20:57 PM | buy | $4.38 | $640.23 | 4.38 | 640.23 | 0.006842 | 0x40...47a6 | |
| 03/10/2026 | 2:20:56 PM | buy | $0.02219 | $640.23 | 0.02219 | 640.23 | 0.00003466 | 0xa6...8e5b | |
| 03/10/2026 | 2:20:55 PM | buy | $0.006966 | $640.24 | 0.006966 | 640.24 | 0.00001088 | 0x3b...749b | |
| 03/10/2026 | 2:20:55 PM | buy | $0.003636 | $640.24 | 0.003636 | 640.24 | 0.05568 | 0x6a...3932 | |
| 03/10/2026 | 2:20:56 PM | sell | $9.57 | $640.1 | 9.57 | 640.1 | 0.01496 | 0xdd...37ee | |
| 03/10/2026 | 2:20:56 PM | sell | $10.05 | $640.1 | 10.05 | 640.1 | 0.01571 | 0xae...760c | |
| 03/10/2026 | 2:20:56 PM | sell | $2,534.85 | $640.11 | 2,534.85 | 640.11 | 3.96 | 0xc7...14e9 | |
| 03/10/2026 | 2:20:56 PM | buy | $146 | $640.24 | 146 | 640.24 | 0.228 | 0xaa...9544 | |
| 03/10/2026 | 2:20:55 PM | buy | $0.007373 | $640.24 | 0.007373 | 640.24 | 0.00001151 | 0xd7...bdc0 | |
| 03/10/2026 | 2:20:56 PM | sell | $8.25 | $640.1 | 8.25 | 640.1 | 0.01288 | 0x1d...7d19 | |
| 03/10/2026 | 2:20:56 PM | buy | $0.01998 | $640.24 | 0.01998 | 640.24 | 0.00003121 | 0x3a...2569 | |
| 03/10/2026 | 2:20:54 PM | buy | $4.6 | $640.24 | 4.6 | 640.24 | 0.007199 | 0xbb...b313 | |
| 03/10/2026 | 2:20:54 PM | sell | $818.22 | $640.12 | 818.22 | 640.12 | 1.27 | 0xca...62de | |
| 03/10/2026 | 2:20:53 PM | buy | $0.007664 | $640.25 | 0.007664 | 640.25 | 0.00001197 | 0x61...20f1 | |
| 03/10/2026 | 2:20:53 PM | buy | $49.59 | $640.25 | 49.59 | 640.25 | 0.07746 | 0xc9...a081 | |
| 03/10/2026 | 2:20:52 PM | buy | $0.01013 | $640.25 | 0.01013 | 640.25 | 0.00001583 | 0xea...a553 | |
| 03/10/2026 | 2:20:51 PM | buy | $0.02263 | $640.25 | 0.02263 | 640.25 | 0.00003535 | 0xfc...e542 | |
| 03/10/2026 | 2:20:51 PM | buy | $100 | $640.25 | 100 | 640.25 | 0.1561 | 0x09...608e | |
| 03/10/2026 | 2:20:51 PM | buy | $99.94 | $640.25 | 99.94 | 640.25 | 0.156 | 0xb8...9054 | |
| 03/10/2026 | 2:20:51 PM | buy | $0.2259 | $640.25 | 0.2259 | 640.25 | 0.0003529 | 0xf0...eb17 |