- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,498.55
- Pooled USDT:
- $7.23M
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.82. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 266295 trades with trading volume of $75,214,013.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,723,218.53. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,765,468.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,765,468.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 266295 in the last 24 hours, 167984 of which are buy transactions, and 98311 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $75,214,013.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.82, captured at 8:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:50:36 AM | sell | $134.61 | $601.68 | 134.61 | 601.68 | 0.2237 | 0xf2...5288 | |
| 08/09/2026 | 8:50:36 AM | sell | $217.42 | $601.68 | 217.42 | 601.68 | 0.3613 | 0x61...28da | |
| 08/09/2026 | 8:50:35 AM | sell | $41.13 | $601.68 | 41.13 | 601.68 | 0.06836 | 0xf5...897a | |
| 08/09/2026 | 8:50:35 AM | buy | $0.01087 | $601.8 | 0.01087 | 601.8 | 0.00001806 | 0xd5...5267 | |
| 08/09/2026 | 8:50:36 AM | sell | $224.93 | $601.68 | 224.93 | 601.68 | 0.3738 | 0x19...f9e3 | |
| 08/09/2026 | 8:50:36 AM | sell | $41.42 | $601.67 | 41.42 | 601.67 | 0.06884 | 0x23...af19 | |
| 08/09/2026 | 8:50:36 AM | sell | $891.25 | $601.67 | 891.25 | 601.67 | 1.48 | 0xda...3c1a | |
| 08/09/2026 | 8:50:36 AM | sell | $206.58 | $601.68 | 206.58 | 601.68 | 0.3433 | 0x85...0902 | |
| 08/09/2026 | 8:50:36 AM | buy | $6.38 | $601.8 | 6.38 | 601.8 | 0.0106 | 0x5b...68f5 | |
| 08/09/2026 | 8:50:36 AM | sell | $140.23 | $601.68 | 140.23 | 601.68 | 0.233 | 0xd9...d183 | |
| 08/09/2026 | 8:50:36 AM | sell | $120.43 | $601.68 | 120.43 | 601.68 | 0.2001 | 0x07...a749 | |
| 08/09/2026 | 8:50:35 AM | buy | $0.9086 | $601.8 | 0.9086 | 601.8 | 0.001509 | 0x7c...01cc | |
| 08/09/2026 | 8:50:36 AM | buy | $26.39 | $601.8 | 26.39 | 601.8 | 0.04385 | 0x35...b64e | |
| 08/09/2026 | 8:50:36 AM | buy | $2.99 | $601.8 | 2.99 | 601.8 | 0.004978 | 0x57...3e46 | |
| 08/09/2026 | 8:50:36 AM | buy | $170 | $601.8 | 170 | 601.8 | 0.2824 | 0x1b...6d8f | |
| 08/09/2026 | 8:50:36 AM | buy | $0.01549 | $601.8 | 0.01549 | 601.8 | 0.00002574 | 0x11...15cd | |
| 08/09/2026 | 8:50:35 AM | buy | $0.04863 | $601.8 | 0.04863 | 601.8 | 0.00008081 | 0xad...760a | |
| 08/09/2026 | 8:50:35 AM | sell | $5.95 | $601.68 | 5.95 | 601.68 | 0.0099 | 0x46...54d3 | |
| 08/09/2026 | 8:50:35 AM | sell | $1,191.34 | $601.69 | 1,191.34 | 601.69 | 1.98 | 0x0c...e278 | |
| 08/09/2026 | 8:50:32 AM | sell | $9.92 | $601.69 | 9.92 | 601.69 | 0.0165 | 0x85...4843 |