- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,886.77
- Pooled USDT:
- $15.86M
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $913.88. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 200005 trades with trading volume of $433,893,150.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,350,411,924.04. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,296,825.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,296,825.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 200005 in the last 24 hours, 82360 of which are buy transactions, and 117645 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $433,893,150.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 913.88, captured at 10:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $913.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:20:03 AM | buy | $82.22 | $914 | 82.22 | 914 | 0.08995 | 0x5d...8179 | |
| 01/20/2026 | 10:20:03 AM | buy | $0.06852 | $914 | 0.06852 | 914 | 0.00007497 | 0x59...ace7 | |
| 01/20/2026 | 10:20:03 AM | buy | $0.1138 | $914 | 0.1138 | 914 | 0.0001245 | 0x69...1643 | |
| 01/20/2026 | 10:20:02 AM | sell | $69.98 | $913.82 | 69.98 | 913.82 | 0.07658 | 0x10...137e | |
| 01/20/2026 | 10:20:00 AM | sell | $55.98 | $913.89 | 55.98 | 913.89 | 0.06125 | 0x36...1f02 | |
| 01/20/2026 | 10:20:01 AM | sell | $6.86 | $913.89 | 6.86 | 913.89 | 0.007512 | 0x73...dd43 | |
| 01/20/2026 | 10:20:02 AM | sell | $11,725.51 | $913.86 | 11,725.51 | 913.86 | 12.83 | 0x55...0ca5 | |
| 01/20/2026 | 10:20:03 AM | buy | $0.06315 | $914 | 0.06315 | 914 | 0.00006909 | 0x03...9195 | |
| 01/20/2026 | 10:20:01 AM | buy | $0.02093 | $914.07 | 0.02093 | 914.07 | 0.0000229 | 0x13...adc3 | |
| 01/20/2026 | 10:20:01 AM | sell | $32.57 | $913.89 | 32.57 | 913.89 | 0.03564 | 0xc8...7e32 | |
| 01/20/2026 | 10:20:01 AM | sell | $4.4 | $913.89 | 4.4 | 913.89 | 0.004814 | 0x4d...ef12 | |
| 01/20/2026 | 10:20:01 AM | buy | $0.06329 | $914.07 | 0.06329 | 914.07 | 0.00006923 | 0x45...b1b0 | |
| 01/20/2026 | 10:20:03 AM | sell | $223.13 | $913.82 | 223.13 | 913.82 | 0.2441 | 0x01...b1d0 | |
| 01/20/2026 | 10:20:02 AM | sell | $2,057.67 | $913.83 | 2,057.67 | 913.83 | 2.25 | 0xa4...059a | |
| 01/20/2026 | 10:20:02 AM | sell | $40.84 | $913.83 | 40.84 | 913.83 | 0.04469 | 0x90...3471 | |
| 01/20/2026 | 10:19:59 AM | buy | $0.02139 | $914.07 | 0.02139 | 914.07 | 0.00002341 | 0x5e...b5c6 | |
| 01/20/2026 | 10:19:58 AM | buy | $1,123.85 | $914.06 | 1,123.85 | 914.06 | 1.22 | 0x0c...d460 | |
| 01/20/2026 | 10:19:59 AM | buy | $2,741.11 | $914.07 | 2,741.11 | 914.07 | 2.99 | 0xfd...a0de | |
| 01/20/2026 | 10:19:56 AM | buy | $0.01607 | $914.05 | 0.01607 | 914.05 | 0.00001758 | 0x46...f618 | |
| 01/20/2026 | 10:19:56 AM | sell | $35.68 | $913.87 | 35.68 | 913.87 | 0.03905 | 0xe0...dcec |