- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,116.3
- Pooled USDT:
- $3.58M
WBNB/USDT price stats on BNB Chain
As of January 18, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $722.92. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 56352 trades with trading volume of $108,077,287.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $877,209,059.06. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $5,830,131.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $5,830,131.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56352 in the last 24 hours, 29711 of which are buy transactions, and 26641 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $108,077,287.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 722.92, captured at 12:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $722.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:48:07 AM | sell | $1,719.31 | $722.78 | 1,719.31 | 722.78 | 2.37 | 0x41...18cc | |
| 01/18/2025 | 12:48:07 AM | buy | $564 | $722.92 | 564 | 722.92 | 0.7801 | 0xab...2ff8 | |
| 01/18/2025 | 12:48:07 AM | buy | $9,710.29 | $722.86 | 9,710.29 | 722.86 | 13.43 | 0x66...6b6e | |
| 01/18/2025 | 12:48:07 AM | buy | $188 | $722.91 | 188 | 722.91 | 0.26 | 0xab...2ff8 | |
| 01/18/2025 | 12:48:04 AM | buy | $21.67 | $722.79 | 21.67 | 722.79 | 0.02998 | 0xc8...15fa | |
| 01/18/2025 | 12:47:58 AM | buy | $988.11 | $722.78 | 988.11 | 722.78 | 1.36 | 0x9b...b8e7 | |
| 01/18/2025 | 12:47:55 AM | sell | $847.44 | $722.63 | 847.44 | 722.63 | 1.17 | 0x6d...3000 | |
| 01/18/2025 | 12:47:52 AM | sell | $4.56 | $722.64 | 4.56 | 722.64 | 0.006311 | 0x9c...ad54 | |
| 01/18/2025 | 12:47:49 AM | sell | $1,672.86 | $722.75 | 1,672.86 | 722.75 | 2.31 | 0x69...1f39 | |
| 01/18/2025 | 12:47:49 AM | sell | $4,336.78 | $722.79 | 4,336.78 | 722.79 | 6 | 0x69...1f39 | |
| 01/18/2025 | 12:47:49 AM | buy | $19,237.69 | $722.82 | 19,237.69 | 722.82 | 26.61 | 0xbc...880f | |
| 01/18/2025 | 12:47:52 AM | sell | $6,034.88 | $722.69 | 6,034.88 | 722.69 | 8.35 | 0xfb...b5cd | |
| 01/18/2025 | 12:47:49 AM | buy | $2,489.66 | $722.86 | 2,489.66 | 722.86 | 3.44 | 0x8e...a01a | |
| 01/18/2025 | 12:47:49 AM | sell | $2,489.66 | $722.71 | 2,489.66 | 722.71 | 3.44 | 0x8e...a01a | |
| 01/18/2025 | 12:47:46 AM | sell | $125.72 | $722.53 | 125.72 | 722.53 | 0.174 | 0x98...6496 | |
| 01/18/2025 | 12:47:40 AM | buy | $8,858.28 | $722.61 | 8,858.28 | 722.61 | 12.25 | 0xd5...7069 | |
| 01/18/2025 | 12:47:37 AM | buy | $722.53 | $722.53 | 722.53 | 722.53 | 1 | 0x3d...89b8 | |
| 01/18/2025 | 12:47:31 AM | buy | $5 | $722.53 | 5 | 722.53 | 0.00692 | 0xe1...06e9 | |
| 01/18/2025 | 12:47:28 AM | buy | $2,719.62 | $722.51 | 2,719.62 | 722.51 | 3.76 | 0x13...4d4d | |
| 01/18/2025 | 12:47:25 AM | buy | $5,154.43 | $722.44 | 5,154.43 | 722.44 | 7.13 | 0x56...6735 |