- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,334.68
- Pooled USDT:
- $1.32M
WBNB/USDT price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $608.43. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 288969 trades with trading volume of $81,015,907.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,578,467.55. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,515,594.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,515,594.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 288969 in the last 24 hours, 179617 of which are buy transactions, and 109352 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $81,015,907.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.43, captured at 12:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:00:41 AM | sell | $42.59 | $608.43 | 42.59 | 608.43 | 0.07 | 0x78...f340 | |
| 02/12/2026 | 12:00:24 AM | sell | $42.59 | $608.5 | 42.59 | 608.5 | 0.07 | 0x3b...6e27 | |
| 02/12/2026 | 12:00:29 AM | buy | $19.94 | $608.5 | 19.94 | 608.5 | 0.03276 | 0xa3...a35a | |
| 02/12/2026 | 12:00:37 AM | sell | $100.27 | $608.29 | 100.27 | 608.29 | 0.1648 | 0x32...ef03 | |
| 02/12/2026 | 12:00:38 AM | sell | $42.59 | $608.48 | 42.59 | 608.48 | 0.07 | 0xcb...ae4c | |
| 02/12/2026 | 12:00:36 AM | sell | $42.58 | $608.42 | 42.58 | 608.42 | 0.07 | 0x8f...9209 | |
| 02/12/2026 | 12:00:30 AM | sell | $42.58 | $608.37 | 42.58 | 608.37 | 0.07 | 0xeb...c45b | |
| 02/12/2026 | 12:00:31 AM | sell | $42.57 | $608.28 | 42.57 | 608.28 | 0.07 | 0x5d...6fd3 | |
| 02/12/2026 | 12:00:37 AM | sell | $85.81 | $608.22 | 85.81 | 608.22 | 0.141 | 0x04...1254 | |
| 02/12/2026 | 12:00:39 AM | sell | $42.59 | $608.46 | 42.59 | 608.46 | 0.07 | 0x0f...6dfa | |
| 02/12/2026 | 12:00:24 AM | sell | $42.59 | $608.5 | 42.59 | 608.5 | 0.07 | 0x12...aea1 | |
| 02/12/2026 | 12:00:29 AM | buy | $0.01049 | $608.5 | 0.01049 | 608.5 | 0.00001725 | 0x2c...e56d | |
| 02/12/2026 | 12:00:29 AM | sell | $42.58 | $608.38 | 42.58 | 608.38 | 0.07 | 0x65...c8d1 | |
| 02/12/2026 | 12:00:37 AM | buy | $3,244.9 | $608.47 | 3,244.9 | 608.47 | 5.33 | 0x79...52dd | |
| 02/12/2026 | 12:00:36 AM | buy | $328.75 | $608.53 | 328.75 | 608.53 | 0.5402 | 0xcb...feec | |
| 02/12/2026 | 12:00:39 AM | sell | $42.59 | $608.45 | 42.59 | 608.45 | 0.07 | 0x1c...47e9 | |
| 02/12/2026 | 12:00:22 AM | sell | $42.59 | $608.53 | 42.59 | 608.53 | 0.07 | 0x54...cd58 | |
| 02/12/2026 | 12:00:27 AM | buy | $11.96 | $608.58 | 11.96 | 608.58 | 0.01965 | 0x3d...e838 | |
| 02/12/2026 | 12:00:29 AM | sell | $42.58 | $608.38 | 42.58 | 608.38 | 0.07 | 0x9d...47fa | |
| 02/12/2026 | 12:00:25 AM | sell | $42.59 | $608.47 | 42.59 | 608.47 | 0.07 | 0xdf...cd55 |