- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,975.88
- Pooled USDT:
- $10.35M
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $662.02. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 192213 trades with trading volume of $107,925,415.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,976,702.69. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,956,438.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,956,438.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 192213 in the last 24 hours, 119576 of which are buy transactions, and 72637 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $107,925,415.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 662.02, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:00:49 AM | buy | $53.02 | $662.1 | 53.02 | 662.1 | 0.08008 | 0xd4...815b | |
| 05/12/2026 | 4:00:46 AM | sell | $508.64 | $662.02 | 508.64 | 662.02 | 0.7683 | 0xb7...8bd1 | |
| 05/12/2026 | 4:00:47 AM | sell | $91.78 | $662.02 | 91.78 | 662.02 | 0.1386 | 0x61...65e5 | |
| 05/12/2026 | 4:00:47 AM | sell | $100.68 | $662.02 | 100.68 | 662.02 | 0.152 | 0x68...dbf3 | |
| 05/12/2026 | 4:00:48 AM | sell | $4,377.07 | $661.99 | 4,377.07 | 661.99 | 6.61 | 0x82...d6fd | |
| 05/12/2026 | 4:00:47 AM | sell | $116.81 | $662.02 | 116.81 | 662.02 | 0.1764 | 0x1d...dd48 | |
| 05/12/2026 | 4:00:47 AM | buy | $36.92 | $662.15 | 36.92 | 662.15 | 0.05576 | 0x08...b030 | |
| 05/12/2026 | 4:00:46 AM | buy | $52.98 | $662.15 | 52.98 | 662.15 | 0.08002 | 0xe4...0102 | |
| 05/12/2026 | 4:00:44 AM | sell | $6.09 | $662.02 | 6.09 | 662.02 | 0.009207 | 0xc7...931e | |
| 05/12/2026 | 4:00:43 AM | sell | $305.42 | $662.02 | 305.42 | 662.02 | 0.4613 | 0x09...0f13 | |
| 05/12/2026 | 4:00:44 AM | sell | $16.19 | $662.02 | 16.19 | 662.02 | 0.02446 | 0x62...f156 | |
| 05/12/2026 | 4:00:43 AM | sell | $463.42 | $662.03 | 463.42 | 662.03 | 0.7 | 0xd5...e4ee | |
| 05/12/2026 | 4:00:43 AM | buy | $0.3439 | $662.16 | 0.3439 | 662.16 | 0.0005194 | 0xe6...b8a0 | |
| 05/12/2026 | 4:00:41 AM | sell | $9.48 | $662.03 | 9.48 | 662.03 | 0.01432 | 0xf2...d534 | |
| 05/12/2026 | 4:00:40 AM | sell | $20.08 | $662.03 | 20.08 | 662.03 | 0.03034 | 0x31...8fbf | |
| 05/12/2026 | 4:00:40 AM | sell | $23.63 | $662.03 | 23.63 | 662.03 | 0.03569 | 0x55...dbe7 | |
| 05/12/2026 | 4:00:39 AM | buy | $0.01222 | $662.16 | 0.01222 | 662.16 | 0.00001846 | 0xec...1657 | |
| 05/12/2026 | 4:00:38 AM | buy | $0.03023 | $662.16 | 0.03023 | 662.16 | 0.00004565 | 0x2c...c8be | |
| 05/12/2026 | 4:00:38 AM | buy | $0.208 | $662.16 | 0.208 | 662.16 | 0.0003141 | 0x2e...3116 | |
| 05/12/2026 | 4:00:38 AM | buy | $0.8716 | $662.16 | 0.8716 | 662.16 | 0.001316 | 0x25...1d30 |