- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,487.36
- Pooled USDT:
- $9.02M
WBNB/USDT price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $619.64. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 299990 trades with trading volume of $127,358,913.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,450,334.11. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $19,852,903.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $19,852,903.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 299990 in the last 24 hours, 190783 of which are buy transactions, and 109207 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $127,358,913.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.64, captured at 11:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:28:41 AM | buy | $0.07927 | $619.76 | 0.07927 | 619.76 | 0.0001279 | 0x55...6e61 | |
| 04/16/2026 | 11:28:40 AM | sell | $1.41 | $619.64 | 1.41 | 619.64 | 0.002284 | 0xe9...35f7 | |
| 04/16/2026 | 11:28:39 AM | buy | $0.009115 | $619.76 | 0.009115 | 619.76 | 0.0000147 | 0x9c...80a5 | |
| 04/16/2026 | 11:28:39 AM | sell | $1.41 | $619.64 | 1.41 | 619.64 | 0.00228 | 0x1d...aad3 | |
| 04/16/2026 | 11:28:39 AM | sell | $1.22 | $619.64 | 1.22 | 619.64 | 0.001983 | 0xbe...19ce | |
| 04/16/2026 | 11:28:39 AM | sell | $27.09 | $619.64 | 27.09 | 619.64 | 0.04372 | 0x3e...3831 | |
| 04/16/2026 | 11:28:40 AM | sell | $1.44 | $619.64 | 1.44 | 619.64 | 0.002329 | 0x2f...1c1a | |
| 04/16/2026 | 11:28:40 AM | buy | $0.02198 | $619.76 | 0.02198 | 619.76 | 0.00003547 | 0x71...2a4b | |
| 04/16/2026 | 11:28:40 AM | sell | $1.43 | $619.64 | 1.43 | 619.64 | 0.002314 | 0x28...74d2 | |
| 04/16/2026 | 11:28:38 AM | sell | $33.46 | $619.64 | 33.46 | 619.64 | 0.054 | 0x4f...01fe | |
| 04/16/2026 | 11:28:37 AM | sell | $27.47 | $619.64 | 27.47 | 619.64 | 0.04434 | 0xf3...2e1e | |
| 04/16/2026 | 11:28:38 AM | buy | $0.07866 | $619.76 | 0.07866 | 619.76 | 0.0001269 | 0x76...1571 | |
| 04/16/2026 | 11:28:37 AM | buy | $498.61 | $619.76 | 498.61 | 619.76 | 0.8045 | 0xfa...50b9 | |
| 04/16/2026 | 11:28:35 AM | sell | $508.32 | $619.64 | 508.32 | 619.64 | 0.8203 | 0x35...e3b3 | |
| 04/16/2026 | 11:28:34 AM | buy | $198.4 | $619.76 | 198.4 | 619.76 | 0.3201 | 0xf9...02a3 | |
| 04/16/2026 | 11:28:33 AM | buy | $0.02006 | $619.76 | 0.02006 | 619.76 | 0.00003236 | 0x52...3b1c | |
| 04/16/2026 | 11:28:31 AM | sell | $0.6829 | $619.64 | 0.6829 | 619.64 | 0.001102 | 0x12...6aec | |
| 04/16/2026 | 11:28:31 AM | buy | $0.06549 | $619.76 | 0.06549 | 619.76 | 0.0001056 | 0x95...e04d | |
| 04/16/2026 | 11:28:32 AM | sell | $1.42 | $619.64 | 1.42 | 619.64 | 0.002307 | 0xb6...78ac | |
| 04/16/2026 | 11:28:31 AM | sell | $30.1 | $619.64 | 30.1 | 619.64 | 0.04859 | 0x3a...3bd8 |