- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,208.72
- Pooled USDT:
- $10.02M
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $785.76. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 334816 trades with trading volume of $123,015,310.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,841,460.15. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,330,134.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,330,134.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 334816 in the last 24 hours, 202248 of which are buy transactions, and 132568 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $123,015,310.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 785.76, captured at 4:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:27:10 PM | sell | $66.1 | $785.6 | 66.1 | 785.6 | 0.08415 | 0x90...39f5 | |
| 09/22/2026 | 4:27:05 PM | buy | $4.35 | $785.77 | 4.35 | 785.77 | 0.005536 | 0xd4...447f | |
| 09/22/2026 | 4:27:06 PM | sell | $9.32 | $785.6 | 9.32 | 785.6 | 0.01186 | 0x33...0d75 | |
| 09/22/2026 | 4:27:07 PM | buy | $1.31 | $785.76 | 1.31 | 785.76 | 0.00167 | 0xf5...a30c | |
| 09/22/2026 | 4:27:09 PM | sell | $125.69 | $785.6 | 125.69 | 785.6 | 0.16 | 0xce...b81b | |
| 09/22/2026 | 4:27:11 PM | buy | $447.07 | $785.76 | 447.07 | 785.76 | 0.5689 | 0x53...2baa | |
| 09/22/2026 | 4:27:06 PM | sell | $73.92 | $785.6 | 73.92 | 785.6 | 0.0941 | 0x3b...15d4 | |
| 09/22/2026 | 4:27:06 PM | buy | $42.06 | $785.76 | 42.06 | 785.76 | 0.05352 | 0xe9...d846 | |
| 09/22/2026 | 4:27:06 PM | sell | $589.46 | $785.61 | 589.46 | 785.61 | 0.7503 | 0xd7...4ba5 | |
| 09/22/2026 | 4:27:10 PM | buy | $51 | $785.76 | 51 | 785.76 | 0.0649 | 0x73...4781 | |
| 09/22/2026 | 4:27:07 PM | buy | $0.01122 | $785.76 | 0.01122 | 785.76 | 0.00001428 | 0xf5...a30c | |
| 09/22/2026 | 4:27:05 PM | sell | $77.77 | $785.61 | 77.77 | 785.61 | 0.099 | 0xa6...6980 | |
| 09/22/2026 | 4:27:05 PM | sell | $785.62 | $785.62 | 785.62 | 785.62 | 1 | 0xed...6117 | |
| 09/22/2026 | 4:27:09 PM | sell | $125.69 | $785.6 | 125.69 | 785.6 | 0.16 | 0x18...a91d | |
| 09/22/2026 | 4:26:51 PM | sell | $4.55 | $785.69 | 4.55 | 785.69 | 0.0058 | 0xb1...e30c | |
| 09/22/2026 | 4:26:50 PM | buy | $264.47 | $785.84 | 264.47 | 785.84 | 0.3365 | 0xdf...66f1 | |
| 09/22/2026 | 4:26:49 PM | sell | $0.4551 | $785.69 | 0.4551 | 785.69 | 0.0005793 | 0xd1...d916 | |
| 09/22/2026 | 4:26:45 PM | buy | $233.52 | $785.95 | 233.52 | 785.95 | 0.2971 | 0x48...d5e3 | |
| 09/22/2026 | 4:26:50 PM | buy | $0.1572 | $785.84 | 0.1572 | 785.84 | 0.0002 | 0x2d...cd40 | |
| 09/22/2026 | 4:26:56 PM | buy | $0.2564 | $785.85 | 0.2564 | 785.85 | 0.0003263 | 0xa5...8f40 |