- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,092.57
- Pooled USDT:
- $8.3M
WBNB/USDT price stats on BNB Chain
As of November 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $704.53. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 166758 trades with trading volume of $46,387,342.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,290,389.13. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $14,002,642.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $14,002,642.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 166758 in the last 24 hours, 105522 of which are buy transactions, and 61236 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $46,387,342.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 704.53, captured at 12:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $704.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 12:50:27 PM | buy | $270.01 | $704.66 | 270.01 | 704.66 | 0.3831 | 0x5e...5cae | |
| 11/02/2026 | 12:50:28 PM | buy | $0.9382 | $704.67 | 0.9382 | 704.67 | 0.001331 | 0x23...fef5 | |
| 11/02/2026 | 12:50:33 PM | buy | $23 | $704.67 | 23 | 704.67 | 0.03263 | 0xde...7b0f | |
| 11/02/2026 | 12:50:24 PM | buy | $86.57 | $704.67 | 86.57 | 704.67 | 0.1228 | 0xcd...e360 | |
| 11/02/2026 | 12:50:24 PM | buy | $0.01056 | $704.67 | 0.01056 | 704.67 | 0.00001499 | 0x2f...ef3f | |
| 11/02/2026 | 12:50:28 PM | buy | $16 | $704.67 | 16 | 704.67 | 0.0227 | 0xbc...17bd | |
| 11/02/2026 | 12:50:27 PM | sell | $2.72 | $704.52 | 2.72 | 704.52 | 0.003872 | 0xc6...db44 | |
| 11/02/2026 | 12:50:23 PM | sell | $0.007045 | $704.53 | 0.007045 | 704.53 | 0.00001 | 0x7f...7383 | |
| 11/02/2026 | 12:50:31 PM | buy | $33.4 | $704.67 | 33.4 | 704.67 | 0.0474 | 0x21...78cd | |
| 11/02/2026 | 12:50:30 PM | buy | $3.57 | $704.67 | 3.57 | 704.67 | 0.005077 | 0xf5...d71c | |
| 11/02/2026 | 12:50:24 PM | buy | $62.5 | $704.67 | 62.5 | 704.67 | 0.0887 | 0x4a...ecc3 | |
| 11/02/2026 | 12:50:23 PM | sell | $0.007045 | $704.53 | 0.007045 | 704.53 | 0.00001 | 0xb2...6297 | |
| 11/02/2026 | 12:50:25 PM | sell | $602.5 | $704.53 | 602.5 | 704.53 | 0.8551 | 0x0a...7c2a | |
| 11/02/2026 | 12:50:28 PM | buy | $50.33 | $704.67 | 50.33 | 704.67 | 0.07143 | 0xfa...3838 | |
| 11/02/2026 | 12:50:28 PM | sell | $7.17 | $704.53 | 7.17 | 704.53 | 0.01017 | 0x43...6a5c | |
| 11/02/2026 | 12:50:22 PM | sell | $2.91 | $704.53 | 2.91 | 704.53 | 0.00414 | 0x69...225a | |
| 11/02/2026 | 12:50:31 PM | sell | $32.78 | $704.53 | 32.78 | 704.53 | 0.04653 | 0xc5...390a | |
| 11/02/2026 | 12:50:23 PM | sell | $0.007045 | $704.53 | 0.007045 | 704.53 | 0.00001 | 0x9d...5a59 | |
| 11/02/2026 | 12:50:23 PM | sell | $0.007045 | $704.53 | 0.007045 | 704.53 | 0.00001 | 0x2d...d008 | |
| 11/02/2026 | 12:50:26 PM | buy | $42.64 | $704.66 | 42.64 | 704.66 | 0.06051 | 0xd3...4296 |