- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,505.32
- Pooled USDT:
- $7.22M
WBNB/USDT price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.05. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 256727 trades with trading volume of $56,793,124.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,524,590.42. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,755,373.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,755,373.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 256727 in the last 24 hours, 158528 of which are buy transactions, and 98199 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $56,793,124.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.05, captured at 9:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:01:29 PM | sell | $758 | $601.93 | 758 | 601.93 | 1.25 | 0x2b...8c9e | |
| 08/08/2026 | 9:01:30 PM | sell | $8 | $601.92 | 8 | 601.92 | 0.01329 | 0x2b...e9d4 | |
| 08/08/2026 | 9:01:29 PM | sell | $8,808.01 | $601.97 | 8,808.01 | 601.97 | 14.63 | 0xf0...e02f | |
| 08/08/2026 | 9:01:27 PM | buy | $0.6356 | $602.13 | 0.6356 | 602.13 | 0.001055 | 0x4a...e01d | |
| 08/08/2026 | 9:01:29 PM | buy | $20.26 | $602.04 | 20.26 | 602.04 | 0.03365 | 0x8b...973e | |
| 08/08/2026 | 9:01:29 PM | buy | $5.71 | $602.04 | 5.71 | 602.04 | 0.009495 | 0x8b...973e | |
| 08/08/2026 | 9:01:30 PM | sell | $6.72 | $601.92 | 6.72 | 601.92 | 0.01117 | 0x94...fede | |
| 08/08/2026 | 9:01:29 PM | buy | $28.2 | $602.04 | 28.2 | 602.04 | 0.04685 | 0x8b...973e | |
| 08/08/2026 | 9:01:30 PM | sell | $6.3 | $601.92 | 6.3 | 601.92 | 0.01047 | 0x2b...e9d4 | |
| 08/08/2026 | 9:01:27 PM | sell | $1,756.65 | $602.01 | 1,756.65 | 602.01 | 2.91 | 0x93...e786 | |
| 08/08/2026 | 9:01:30 PM | sell | $8.56 | $601.92 | 8.56 | 601.92 | 0.01423 | 0xfb...83f3 | |
| 08/08/2026 | 9:01:28 PM | buy | $0.5041 | $602.13 | 0.5041 | 602.13 | 0.0008372 | 0xb4...1d5e | |
| 08/08/2026 | 9:01:29 PM | buy | $13 | $602.04 | 13 | 602.04 | 0.0216 | 0x8b...973e | |
| 08/08/2026 | 9:01:29 PM | buy | $18.39 | $602.04 | 18.39 | 602.04 | 0.03054 | 0x8b...973e | |
| 08/08/2026 | 9:01:29 PM | buy | $9.49 | $602.04 | 9.49 | 602.04 | 0.01576 | 0x5e...ab2f | |
| 08/08/2026 | 9:01:27 PM | sell | $198.15 | $602.02 | 198.15 | 602.02 | 0.3291 | 0x8b...48f8 | |
| 08/08/2026 | 9:01:27 PM | sell | $73.4 | $602.02 | 73.4 | 602.02 | 0.1219 | 0x92...0a2d | |
| 08/08/2026 | 9:01:27 PM | sell | $148.5 | $602.02 | 148.5 | 602.02 | 0.2466 | 0x67...c8f0 | |
| 08/08/2026 | 9:01:27 PM | sell | $102 | $602.02 | 102 | 602.02 | 0.1694 | 0xcf...3b70 | |
| 08/08/2026 | 9:01:26 PM | buy | $200 | $602.15 | 200 | 602.15 | 0.3321 | 0x4e...f6b0 |