- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,582.2
- Pooled USDT:
- $4.42M
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $568.75. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 182316 trades with trading volume of $69,178,767.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,785,075.73. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,695,543.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,695,543.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 182316 in the last 24 hours, 127316 of which are buy transactions, and 55000 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $69,178,767.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.75, captured at 12:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:30:12 AM | buy | $5 | $568.75 | 5 | 568.75 | 0.008791 | 0x27...44c6 | |
| 07/18/2026 | 12:30:11 AM | sell | $3.51 | $568.64 | 3.51 | 568.64 | 0.006177 | 0x7f...f35c | |
| 07/18/2026 | 12:30:10 AM | buy | $0.009087 | $568.75 | 0.009087 | 568.75 | 0.00001597 | 0x39...9a53 | |
| 07/18/2026 | 12:30:11 AM | sell | $0.5637 | $568.64 | 0.5637 | 568.64 | 0.0009913 | 0x7f...f35c | |
| 07/18/2026 | 12:30:11 AM | sell | $13.22 | $568.64 | 13.22 | 568.64 | 0.02325 | 0x7f...f35c | |
| 07/18/2026 | 12:30:08 AM | buy | $0.1223 | $568.75 | 0.1223 | 568.75 | 0.0002151 | 0x4c...5109 | |
| 07/18/2026 | 12:30:08 AM | buy | $0.001245 | $568.75 | 0.001245 | 568.75 | 0.05219 | 0xd3...ae84 | |
| 07/18/2026 | 12:30:08 AM | buy | $0.0186 | $568.75 | 0.0186 | 568.75 | 0.00003271 | 0xe3...811f | |
| 07/18/2026 | 12:30:08 AM | buy | $0.0734 | $568.75 | 0.0734 | 568.75 | 0.000129 | 0x31...e06a | |
| 07/18/2026 | 12:30:08 AM | buy | $0.02975 | $568.75 | 0.02975 | 568.75 | 0.00005231 | 0x8e...e18c | |
| 07/18/2026 | 12:30:08 AM | sell | $2.79 | $568.64 | 2.79 | 568.64 | 0.004921 | 0x7f...6b59 | |
| 07/18/2026 | 12:30:08 AM | buy | $0.06286 | $568.75 | 0.06286 | 568.75 | 0.0001105 | 0xa6...d1c8 | |
| 07/18/2026 | 12:30:07 AM | buy | $2.49 | $568.75 | 2.49 | 568.75 | 0.004389 | 0x14...7348 | |
| 07/18/2026 | 12:30:04 AM | buy | $103.08 | $568.75 | 103.08 | 568.75 | 0.1812 | 0xc6...7864 | |
| 07/18/2026 | 12:30:06 AM | buy | $0.03808 | $568.75 | 0.03808 | 568.75 | 0.00006695 | 0x5d...4e9b | |
| 07/18/2026 | 12:30:04 AM | buy | $7.75 | $568.75 | 7.75 | 568.75 | 0.01363 | 0xc6...7864 | |
| 07/18/2026 | 12:30:04 AM | buy | $4.52 | $568.75 | 4.52 | 568.75 | 0.007947 | 0xc6...7864 | |
| 07/18/2026 | 12:30:04 AM | buy | $0.01656 | $568.75 | 0.01656 | 568.75 | 0.00002913 | 0xaa...05d4 | |
| 07/18/2026 | 12:30:01 AM | buy | $906.96 | $568.75 | 906.96 | 568.75 | 1.59 | 0x45...530a | |
| 07/18/2026 | 12:30:00 AM | sell | $673.08 | $568.63 | 673.08 | 568.63 | 1.18 | 0x06...4b54 |