- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15,698.71
- Pooled USDT:
- $6.84M
WBNB/USDT price stats on BNB Chain
As of March 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $627.69. WBNB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 187433 trades with trading volume of $90,580,596.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,518,692.08. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,690,532.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,690,532.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 187433 in the last 24 hours, 124545 of which are buy transactions, and 62888 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $90,580,596.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.69, captured at 5:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:48:27 PM | buy | $3,545.5 | $627.71 | 3,545.5 | 627.71 | 5.64 | 0x54...86a8 | |
| 03/26/2026 | 5:48:25 PM | buy | $0.1879 | $627.69 | 0.1879 | 627.69 | 0.0002994 | 0xfc...6f74 | |
| 03/26/2026 | 5:48:26 PM | buy | $0.01647 | $627.69 | 0.01647 | 627.69 | 0.00002625 | 0x06...200e | |
| 03/26/2026 | 5:48:24 PM | buy | $0.2427 | $627.69 | 0.2427 | 627.69 | 0.0003867 | 0x43...3d74 | |
| 03/26/2026 | 5:48:26 PM | buy | $15.87 | $627.69 | 15.87 | 627.69 | 0.02529 | 0x18...05c2 | |
| 03/26/2026 | 5:48:21 PM | buy | $4.44 | $627.69 | 4.44 | 627.69 | 0.007088 | 0xc0...da2b | |
| 03/26/2026 | 5:48:21 PM | buy | $0.01725 | $627.69 | 0.01725 | 627.69 | 0.00002749 | 0x96...78ff | |
| 03/26/2026 | 5:48:20 PM | buy | $0.01413 | $627.69 | 0.01413 | 627.69 | 0.00002252 | 0xba...32f7 | |
| 03/26/2026 | 5:48:20 PM | buy | $0.02561 | $627.69 | 0.02561 | 627.69 | 0.00004081 | 0xdc...afe0 | |
| 03/26/2026 | 5:48:20 PM | buy | $0.01198 | $627.69 | 0.01198 | 627.69 | 0.00001908 | 0x0c...2403 | |
| 03/26/2026 | 5:48:19 PM | buy | $100 | $627.69 | 100 | 627.69 | 0.1593 | 0xbf...1d48 | |
| 03/26/2026 | 5:48:17 PM | sell | $68.44 | $627.56 | 68.44 | 627.56 | 0.109 | 0xbf...f554 | |
| 03/26/2026 | 5:48:16 PM | buy | $0.01719 | $627.69 | 0.01719 | 627.69 | 0.00002739 | 0xe7...5b55 | |
| 03/26/2026 | 5:48:16 PM | buy | $0.01278 | $627.69 | 0.01278 | 627.69 | 0.00002037 | 0xe7...5b55 | |
| 03/26/2026 | 5:48:17 PM | buy | $0.1366 | $627.69 | 0.1366 | 627.69 | 0.0002177 | 0xfb...631d | |
| 03/26/2026 | 5:48:16 PM | sell | $12.91 | $627.56 | 12.91 | 627.56 | 0.02058 | 0x43...bc7f | |
| 03/26/2026 | 5:48:16 PM | sell | $58.32 | $627.56 | 58.32 | 627.56 | 0.09293 | 0xa7...20fc | |
| 03/26/2026 | 5:48:17 PM | buy | $55.79 | $627.69 | 55.79 | 627.69 | 0.08889 | 0x59...bed9 | |
| 03/26/2026 | 5:48:17 PM | sell | $111.21 | $627.56 | 111.21 | 627.56 | 0.1772 | 0xba...c26e | |
| 03/26/2026 | 5:48:15 PM | buy | $409.01 | $627.69 | 409.01 | 627.69 | 0.6516 | 0xd8...f184 |