- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,191.7
- Pooled USDT:
- $5.52M
WBNB/USDT price stats on BNB Chain
As of July 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $582.88. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 275317 trades with trading volume of $134,112,061.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,043,242.63. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,702,788.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,702,788.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 275317 in the last 24 hours, 158031 of which are buy transactions, and 117286 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $134,112,061.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.88, captured at 7:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:49:54 AM | buy | $0.009976 | $582.86 | 0.009976 | 582.86 | 0.00001711 | 0x1b...1094 | |
| 07/06/2026 | 7:49:54 AM | buy | $0.05735 | $582.86 | 0.05735 | 582.86 | 0.00009839 | 0x00...e621 | |
| 07/06/2026 | 7:49:54 AM | sell | $128.58 | $582.75 | 128.58 | 582.75 | 0.2206 | 0xfa...b195 | |
| 07/06/2026 | 7:49:54 AM | buy | $0.01167 | $582.86 | 0.01167 | 582.86 | 0.00002003 | 0x97...abf3 | |
| 07/06/2026 | 7:49:50 AM | sell | $11.29 | $582.75 | 11.29 | 582.75 | 0.01938 | 0xe4...b82b | |
| 07/06/2026 | 7:49:51 AM | buy | $99.5 | $582.86 | 99.5 | 582.86 | 0.1707 | 0xdf...9055 | |
| 07/06/2026 | 7:49:50 AM | buy | $0.01724 | $582.86 | 0.01724 | 582.86 | 0.00002959 | 0xaf...6695 | |
| 07/06/2026 | 7:49:51 AM | buy | $0.02313 | $582.86 | 0.02313 | 582.86 | 0.00003969 | 0x9f...19d3 | |
| 07/06/2026 | 7:49:49 AM | buy | $5.56 | $582.88 | 5.56 | 582.88 | 0.009546 | 0xfb...32f5 | |
| 07/06/2026 | 7:49:49 AM | buy | $232.3 | $582.88 | 232.3 | 582.88 | 0.3985 | 0x57...003b | |
| 07/06/2026 | 7:49:49 AM | sell | $230.98 | $582.75 | 230.98 | 582.75 | 0.3963 | 0xb9...d707 | |
| 07/06/2026 | 7:49:49 AM | sell | $1,032.6 | $582.76 | 1,032.6 | 582.76 | 1.77 | 0x62...e5fc | |
| 07/06/2026 | 7:49:47 AM | buy | $24.8 | $582.88 | 24.8 | 582.88 | 0.04254 | 0xb6...1515 | |
| 07/06/2026 | 7:49:47 AM | buy | $5.56 | $582.88 | 5.56 | 582.88 | 0.009546 | 0xc8...65cb | |
| 07/06/2026 | 7:49:48 AM | sell | $10.56 | $582.76 | 10.56 | 582.76 | 0.01813 | 0x03...3d1a | |
| 07/06/2026 | 7:49:45 AM | sell | $166.22 | $582.76 | 166.22 | 582.76 | 0.2852 | 0x4f...9581 | |
| 07/06/2026 | 7:49:44 AM | buy | $0.01191 | $582.88 | 0.01191 | 582.88 | 0.00002044 | 0xf8...1fb5 | |
| 07/06/2026 | 7:49:42 AM | buy | $0.01647 | $582.89 | 0.01647 | 582.89 | 0.00002826 | 0x0e...1b86 | |
| 07/06/2026 | 7:49:43 AM | buy | $0.01143 | $582.88 | 0.01143 | 582.88 | 0.00001961 | 0x13...e49e | |
| 07/06/2026 | 7:49:44 AM | sell | $448.08 | $582.76 | 448.08 | 582.76 | 0.7688 | 0x61...7fb8 |