- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,168.68
- Pooled USDT:
- $4.25M
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $653.39. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 99331 trades with trading volume of $77,685,580.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $944,888,836.28. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $7,628,038.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $7,628,038.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 99331 in the last 24 hours, 52473 of which are buy transactions, and 46858 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $77,685,580.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.39, captured at 7:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:08:36 PM | sell | $755.5 | $653.27 | 755.5 | 653.27 | 1.15 | 0x8f...173a | |
| 05/11/2025 | 7:08:36 PM | buy | $0.4338 | $653.39 | 0.4338 | 653.39 | 0.0006639 | 0xf9...19e5 | |
| 05/11/2025 | 7:08:33 PM | sell | $1.65 | $653.28 | 1.65 | 653.28 | 0.00253 | 0x8d...2cd1 | |
| 05/11/2025 | 7:08:33 PM | sell | $0.01563 | $653.28 | 0.01563 | 653.28 | 0.00002393 | 0xd0...2d9a | |
| 05/11/2025 | 7:08:31 PM | buy | $399.34 | $653.41 | 399.34 | 653.41 | 0.6111 | 0x23...79b2 | |
| 05/11/2025 | 7:08:30 PM | buy | $1,101.5 | $653.39 | 1,101.5 | 653.39 | 1.68 | 0x16...d40a | |
| 05/11/2025 | 7:08:30 PM | sell | $0.5275 | $653.27 | 0.5275 | 653.27 | 0.0008075 | 0x39...52e2 | |
| 05/11/2025 | 7:08:25 PM | buy | $2.02 | $653.37 | 2.02 | 653.37 | 0.003103 | 0x40...b906 | |
| 05/11/2025 | 7:08:25 PM | buy | $2.79 | $653.37 | 2.79 | 653.37 | 0.00428 | 0xc4...9632 | |
| 05/11/2025 | 7:08:27 PM | buy | $6.13 | $653.38 | 6.13 | 653.38 | 0.009388 | 0xf5...b266 | |
| 05/11/2025 | 7:08:27 PM | sell | $0.03588 | $653.24 | 0.03588 | 653.24 | 0.00005493 | 0xb0...2fea | |
| 05/11/2025 | 7:08:22 PM | sell | $1,971.83 | $653.27 | 1,971.83 | 653.27 | 3.01 | 0x8e...94c7 | |
| 05/11/2025 | 7:08:22 PM | buy | $30 | $653.42 | 30 | 653.42 | 0.04591 | 0xd5...158f | |
| 05/11/2025 | 7:08:19 PM | buy | $0.3965 | $653.36 | 0.3965 | 653.36 | 0.0006068 | 0x39...5fab | |
| 05/11/2025 | 7:08:19 PM | buy | $2,500 | $653.39 | 2,500 | 653.39 | 3.82 | 0xf2...5da5 | |
| 05/11/2025 | 7:08:21 PM | buy | $1.51 | $653.42 | 1.51 | 653.42 | 0.002317 | 0xb8...506c | |
| 05/11/2025 | 7:08:15 PM | buy | $49.83 | $653.36 | 49.83 | 653.36 | 0.07627 | 0x33...86cd | |
| 05/11/2025 | 7:08:15 PM | buy | $1.17 | $653.36 | 1.17 | 653.36 | 0.001792 | 0x5b...552d | |
| 05/11/2025 | 7:08:13 PM | buy | $4.68 | $653.36 | 4.68 | 653.36 | 0.007166 | 0x32...c728 | |
| 05/11/2025 | 7:08:13 PM | buy | $1,251.36 | $653.35 | 1,251.36 | 653.35 | 1.91 | 0x19...cd23 |