- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14,054.03
- Pooled USDT:
- $3.54M
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $597.66. WBNB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 327201 trades with trading volume of $152,011,489.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $934,020,085.51. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,939,112.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,939,112.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 327201 in the last 24 hours, 198681 of which are buy transactions, and 128520 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $152,011,489.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.66, captured at 7:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:28:45 AM | sell | $0.5354 | $597.66 | 0.5354 | 597.66 | 0.0008959 | 0x2d...7a97 | |
| 11/15/2026 | 11:28:45 AM | sell | $15.31 | $597.66 | 15.31 | 597.66 | 0.02562 | 0x48...58fc | |
| 11/15/2026 | 11:28:45 AM | sell | $88.93 | $597.66 | 88.93 | 597.66 | 0.1488 | 0x79...2f47 | |
| 11/15/2026 | 11:28:45 AM | sell | $0.6412 | $597.66 | 0.6412 | 597.66 | 0.001072 | 0x97...ebf4 | |
| 11/15/2026 | 11:28:45 AM | buy | $0.3049 | $597.78 | 0.3049 | 597.78 | 0.0005102 | 0x5d...802a | |
| 11/15/2026 | 11:28:36 AM | sell | $297.87 | $597.54 | 297.87 | 597.54 | 0.4985 | 0x19...0648 | |
| 11/15/2026 | 11:28:30 AM | sell | $184.96 | $597.54 | 184.96 | 597.54 | 0.3095 | 0xae...ddae | |
| 11/15/2026 | 11:28:43 AM | sell | $59.16 | $597.66 | 59.16 | 597.66 | 0.099 | 0x6b...001f | |
| 11/15/2026 | 11:28:38 AM | buy | $0.03317 | $597.74 | 0.03317 | 597.74 | 0.0000555 | 0xcb...e5a7 | |
| 11/15/2026 | 11:28:43 AM | buy | $52.19 | $597.78 | 52.19 | 597.78 | 0.08731 | 0x68...f17b | |
| 11/15/2026 | 11:28:37 AM | buy | $2,286.73 | $597.69 | 2,286.73 | 597.69 | 3.82 | 0x52...84b1 | |
| 11/15/2026 | 11:28:43 AM | sell | $0.3524 | $597.66 | 0.3524 | 597.66 | 0.0005896 | 0x81...739a | |
| 11/15/2026 | 11:28:26 AM | buy | $41.87 | $597.65 | 41.87 | 597.65 | 0.07007 | 0x95...268e | |
| 11/15/2026 | 11:28:40 AM | buy | $0.0382 | $597.74 | 0.0382 | 597.74 | 0.00006391 | 0xfd...8e44 | |
| 11/15/2026 | 11:28:41 AM | buy | $55.79 | $597.74 | 55.79 | 597.74 | 0.09334 | 0xb9...1467 | |
| 11/15/2026 | 11:28:31 AM | sell | $1.26 | $597.54 | 1.26 | 597.54 | 0.002123 | 0x6b...a012 | |
| 11/15/2026 | 11:28:35 AM | buy | $91.52 | $597.66 | 91.52 | 597.66 | 0.1531 | 0xd6...4a0d | |
| 11/15/2026 | 11:28:32 AM | buy | $0.01348 | $597.66 | 0.01348 | 597.66 | 0.00002256 | 0x71...25ec | |
| 11/15/2026 | 11:28:42 AM | buy | $0.05273 | $597.75 | 0.05273 | 597.75 | 0.00008821 | 0xe9...868b | |
| 11/15/2026 | 11:28:25 AM | buy | $74.5 | $597.65 | 74.5 | 597.65 | 0.1246 | 0x64...cf3d |