- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,867.86
- Pooled USDT:
- $9.72M
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $767.48. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 387041 trades with trading volume of $182,531,595.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,931,007.52. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,688,615.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,688,615.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 387041 in the last 24 hours, 239486 of which are buy transactions, and 147555 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $182,531,595.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 767.48, captured at 3:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:15:45 AM | sell | $75.98 | $767.66 | 75.98 | 767.66 | 0.09898 | 0x44...86f2 | |
| 10/01/2026 | 3:15:46 AM | buy | $75.4 | $767.81 | 75.4 | 767.81 | 0.09821 | 0x3b...e1bc | |
| 10/01/2026 | 3:15:49 AM | sell | $2,960.37 | $767.65 | 2,960.37 | 767.65 | 3.85 | 0x78...9ab2 | |
| 10/01/2026 | 3:15:38 AM | sell | $37.99 | $767.6 | 37.99 | 767.6 | 0.0495 | 0x2d...f16c | |
| 10/01/2026 | 3:15:28 AM | buy | $21.88 | $767.63 | 21.88 | 767.63 | 0.0285 | 0x4b...02f0 | |
| 10/01/2026 | 3:15:51 AM | sell | $3.79 | $767.63 | 3.79 | 767.63 | 0.00495 | 0xff...4012 | |
| 10/01/2026 | 3:15:38 AM | sell | $1,135.44 | $767.53 | 1,135.44 | 767.53 | 1.47 | 0xa3...1fb0 | |
| 10/01/2026 | 3:15:50 AM | buy | $33.76 | $767.78 | 33.76 | 767.78 | 0.04397 | 0x8b...53e5 | |
| 10/01/2026 | 3:15:26 AM | buy | $0.1535 | $767.64 | 0.1535 | 767.64 | 0.0002 | 0x07...4a99 | |
| 10/01/2026 | 3:15:44 AM | sell | $250.79 | $767.66 | 250.79 | 767.66 | 0.3267 | 0xea...b00c | |
| 10/01/2026 | 3:15:36 AM | sell | $168.84 | $767.48 | 168.84 | 767.48 | 0.22 | 0x94...385d | |
| 10/01/2026 | 3:15:53 AM | sell | $0.7599 | $767.63 | 0.7599 | 767.63 | 0.00099 | 0x7b...3a36 | |
| 10/01/2026 | 3:15:52 AM | buy | $0.01251 | $767.79 | 0.01251 | 767.79 | 0.0000163 | 0xfa...c864 | |
| 10/01/2026 | 3:15:27 AM | sell | $117.34 | $767.48 | 117.34 | 767.48 | 0.1528 | 0xcf...67b2 | |
| 10/01/2026 | 3:15:46 AM | buy | $17.27 | $767.81 | 17.27 | 767.81 | 0.02249 | 0x2b...d190 | |
| 10/01/2026 | 3:15:32 AM | buy | $77.9 | $767.64 | 77.9 | 767.64 | 0.1014 | 0xa7...d2d8 | |
| 10/01/2026 | 3:15:39 AM | buy | $24.61 | $767.78 | 24.61 | 767.78 | 0.03205 | 0x5b...9486 | |
| 10/01/2026 | 3:15:38 AM | buy | $9.72 | $767.78 | 9.72 | 767.78 | 0.01266 | 0x2e...7975 | |
| 10/01/2026 | 3:15:29 AM | buy | $25.64 | $767.64 | 25.64 | 767.64 | 0.0334 | 0x0e...3d2f | |
| 10/01/2026 | 3:15:42 AM | sell | $11.59 | $767.65 | 11.59 | 767.65 | 0.0151 | 0xfa...a450 |