- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,046.43
- Pooled USDT:
- $12.84M
WBNB/USDT price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $701.46. WBNB price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 232606 trades with trading volume of $118,964,226.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,999,752.56. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,082,065.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,082,065.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232606 in the last 24 hours, 144780 of which are buy transactions, and 87826 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $118,964,226.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 701.46, captured at 4:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:22:51 PM | sell | $176.78 | $701.59 | 176.78 | 701.59 | 0.2519 | 0x04...4443 | |
| 05/30/2026 | 4:22:50 PM | buy | $0.09999 | $701.74 | 0.09999 | 701.74 | 0.0001424 | 0x6a...4e0e | |
| 05/30/2026 | 4:22:53 PM | buy | $0.01447 | $701.71 | 0.01447 | 701.71 | 0.00002063 | 0x1f...faf4 | |
| 05/30/2026 | 4:22:51 PM | buy | $0.01862 | $701.74 | 0.01862 | 701.74 | 0.00002653 | 0x6f...93ec | |
| 05/30/2026 | 4:22:51 PM | buy | $0.01316 | $701.74 | 0.01316 | 701.74 | 0.00001875 | 0x2f...f0a8 | |
| 05/30/2026 | 4:22:52 PM | buy | $286.4 | $701.7 | 286.4 | 701.7 | 0.4081 | 0x40...cabc | |
| 05/30/2026 | 4:22:52 PM | buy | $0.1189 | $701.71 | 0.1189 | 701.71 | 0.0001694 | 0xa9...83c8 | |
| 05/30/2026 | 4:22:52 PM | buy | $50 | $701.71 | 50 | 701.71 | 0.07125 | 0x86...cd50 | |
| 05/30/2026 | 4:22:51 PM | buy | $0.01521 | $701.73 | 0.01521 | 701.73 | 0.00002168 | 0x01...bc51 | |
| 05/30/2026 | 4:22:53 PM | buy | $0.008571 | $701.71 | 0.008571 | 701.71 | 0.00001221 | 0x3e...e7e0 | |
| 05/30/2026 | 4:22:51 PM | buy | $0.02688 | $701.74 | 0.02688 | 701.74 | 0.0000383 | 0xaf...ae77 | |
| 05/30/2026 | 4:22:52 PM | sell | $49.1 | $701.57 | 49.1 | 701.57 | 0.07 | 0xf7...7688 | |
| 05/30/2026 | 4:22:51 PM | buy | $0.1825 | $701.74 | 0.1825 | 701.74 | 0.0002601 | 0xd5...f1b6 | |
| 05/30/2026 | 4:22:51 PM | buy | $249.2 | $701.73 | 249.2 | 701.73 | 0.3551 | 0xf2...6bd2 | |
| 05/30/2026 | 4:22:51 PM | sell | $2,249.54 | $701.58 | 2,249.54 | 701.58 | 3.2 | 0xb4...3bb5 | |
| 05/30/2026 | 4:22:50 PM | sell | $69.71 | $701.6 | 69.71 | 701.6 | 0.09935 | 0x61...6246 | |
| 05/30/2026 | 4:22:53 PM | buy | $0.02625 | $701.71 | 0.02625 | 701.71 | 0.00003741 | 0x0f...e8a1 | |
| 05/30/2026 | 4:22:51 PM | buy | $0.01406 | $701.74 | 0.01406 | 701.74 | 0.00002004 | 0x61...84c9 | |
| 05/30/2026 | 4:22:52 PM | buy | $100 | $701.7 | 100 | 701.7 | 0.1425 | 0x4a...dc69 | |
| 05/30/2026 | 4:22:37 PM | sell | $1.72 | $701.39 | 1.72 | 701.39 | 0.002458 | 0xa7...1c95 |