Info about WBNB-USDT pair
- Pooled WBNB:
- 18,149.73
- Pooled USDT:
- $7.59M
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.96. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 436742 trades with trading volume of $69,521,019.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,071,479.56. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,547,347.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,547,347.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 436742 in the last 24 hours, 262083 of which are buy transactions, and 174659 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $69,521,019.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.96, captured at 1:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:21:19 AM | buy | $107.09 | $604.09 | 107.09 | 604.09 | 0.1772 | 0x99...80c4 | |
| 08/19/2026 | 1:21:17 AM | buy | $0.9141 | $604.09 | 0.9141 | 604.09 | 0.001513 | 0x65...d31b | |
| 08/19/2026 | 1:21:19 AM | buy | $23.63 | $604.09 | 23.63 | 604.09 | 0.03912 | 0x7d...d722 | |
| 08/19/2026 | 1:21:16 AM | buy | $276.4 | $604.08 | 276.4 | 604.08 | 0.4575 | 0x67...9f83 | |
| 08/19/2026 | 1:21:19 AM | buy | $80.62 | $604.09 | 80.62 | 604.09 | 0.1334 | 0x4b...e99c | |
| 08/19/2026 | 1:21:19 AM | buy | $22.96 | $604.09 | 22.96 | 604.09 | 0.038 | 0x60...bba4 | |
| 08/19/2026 | 1:21:18 AM | sell | $31.31 | $603.96 | 31.31 | 603.96 | 0.05184 | 0xb5...88de | |
| 08/19/2026 | 1:21:17 AM | buy | $0.4398 | $604.09 | 0.4398 | 604.09 | 0.0007281 | 0xd4...da26 | |
| 08/19/2026 | 1:21:18 AM | sell | $181.19 | $603.97 | 181.19 | 603.97 | 0.3 | 0xd8...6423 | |
| 08/19/2026 | 1:21:16 AM | buy | $0.5328 | $604.08 | 0.5328 | 604.08 | 0.000882 | 0x40...4acf | |
| 08/19/2026 | 1:21:19 AM | buy | $55.58 | $604.09 | 55.58 | 604.09 | 0.092 | 0xeb...8ff3 | |
| 08/19/2026 | 1:21:17 AM | buy | $233.09 | $604.09 | 233.09 | 604.09 | 0.3858 | 0x56...7c48 | |
| 08/19/2026 | 1:21:16 AM | buy | $277.37 | $604.08 | 277.37 | 604.08 | 0.4591 | 0x3b...fbfb | |
| 08/19/2026 | 1:21:19 AM | buy | $26.12 | $604.09 | 26.12 | 604.09 | 0.04324 | 0x92...6b2d | |
| 08/19/2026 | 1:21:16 AM | sell | $139.13 | $603.96 | 139.13 | 603.96 | 0.2303 | 0x8c...5e9d | |
| 08/19/2026 | 1:21:18 AM | sell | $9.94 | $603.96 | 9.94 | 603.96 | 0.01646 | 0xed...5375 | |
| 08/19/2026 | 1:21:17 AM | sell | $2.67 | $603.97 | 2.67 | 603.97 | 0.004424 | 0x7c...817d | |
| 08/19/2026 | 1:21:18 AM | sell | $81.45 | $603.97 | 81.45 | 603.97 | 0.1348 | 0x0d...772d | |
| 08/19/2026 | 1:21:16 AM | sell | $5.97 | $603.97 | 5.97 | 603.97 | 0.009896 | 0xff...d4de | |
| 08/19/2026 | 1:21:16 AM | buy | $3.87 | $604.09 | 3.87 | 604.09 | 0.006422 | 0xd6...aa48 |