- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,739.58
- Pooled USDT:
- $11.54M
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $679.39. WBNB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 265337 trades with trading volume of $121,330,222.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,693,839.93. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,479,435.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,479,435.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 265337 in the last 24 hours, 181292 of which are buy transactions, and 84045 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $121,330,222.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 679.39, captured at 4:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:27:10 AM | buy | $0.1046 | $679.52 | 0.1046 | 679.52 | 0.0001539 | 0x79...4f1f | |
| 05/15/2026 | 4:27:10 AM | buy | $0.04422 | $679.52 | 0.04422 | 679.52 | 0.00006508 | 0x15...5874 | |
| 05/15/2026 | 4:27:10 AM | buy | $0.01092 | $679.52 | 0.01092 | 679.52 | 0.00001607 | 0x79...218a | |
| 05/15/2026 | 4:27:08 AM | buy | $2.8 | $679.52 | 2.8 | 679.52 | 0.004125 | 0xaf...d149 | |
| 05/15/2026 | 4:27:07 AM | sell | $9.99 | $679.39 | 9.99 | 679.39 | 0.01471 | 0x01...9674 | |
| 05/15/2026 | 4:27:09 AM | buy | $5 | $679.52 | 5 | 679.52 | 0.007358 | 0xa6...0f8b | |
| 05/15/2026 | 4:27:09 AM | buy | $2.09 | $679.52 | 2.09 | 679.52 | 0.003089 | 0xe3...dd94 | |
| 05/15/2026 | 4:27:08 AM | buy | $0.01608 | $679.52 | 0.01608 | 679.52 | 0.00002366 | 0x7f...51e0 | |
| 05/15/2026 | 4:27:08 AM | buy | $0.02186 | $679.52 | 0.02186 | 679.52 | 0.00003218 | 0xaa...d3a8 | |
| 05/15/2026 | 4:27:09 AM | buy | $9.79 | $679.52 | 9.79 | 679.52 | 0.01441 | 0x5b...8248 | |
| 05/15/2026 | 4:27:04 AM | sell | $214.11 | $679.39 | 214.11 | 679.39 | 0.3151 | 0xdc...a6c5 | |
| 05/15/2026 | 4:27:03 AM | buy | $0.01044 | $679.52 | 0.01044 | 679.52 | 0.00001536 | 0xfc...68d4 | |
| 05/15/2026 | 4:27:04 AM | sell | $36.46 | $679.39 | 36.46 | 679.39 | 0.05366 | 0xf3...bee3 | |
| 05/15/2026 | 4:27:05 AM | sell | $0.3337 | $679.39 | 0.3337 | 679.39 | 0.0004913 | 0xdf...03dc | |
| 05/15/2026 | 4:27:03 AM | sell | $1,531.71 | $679.4 | 1,531.71 | 679.4 | 2.25 | 0xfa...75d2 | |
| 05/15/2026 | 4:27:03 AM | buy | $0.03692 | $679.52 | 0.03692 | 679.52 | 0.00005433 | 0xa5...0054 | |
| 05/15/2026 | 4:27:03 AM | buy | $0.01571 | $679.52 | 0.01571 | 679.52 | 0.00002312 | 0x8a...372f | |
| 05/15/2026 | 4:27:04 AM | buy | $124.69 | $679.52 | 124.69 | 679.52 | 0.1835 | 0x59...b842 | |
| 05/15/2026 | 4:27:02 AM | buy | $0.00997 | $679.54 | 0.00997 | 679.54 | 0.00001467 | 0x53...aacb | |
| 05/15/2026 | 4:27:02 AM | buy | $50 | $679.54 | 50 | 679.54 | 0.07357 | 0xb7...e107 |