- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,517.76
- Pooled USDT:
- $10.03M
WBNB/USDT price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $767.07. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 550762 trades with trading volume of $138,867,807.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,788,437.71. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,495,239.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,495,239.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 550762 in the last 24 hours, 388496 of which are buy transactions, and 162266 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $138,867,807.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 767.07, captured at 10:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:35:04 PM | sell | $165.5 | $766.95 | 165.5 | 766.95 | 0.2157 | 0xf7...e33a | |
| 10/02/2026 | 10:35:03 PM | sell | $3.75 | $767.14 | 3.75 | 767.14 | 0.004897 | 0x64...c6d7 | |
| 10/02/2026 | 10:35:05 PM | buy | $1,064.8 | $766.99 | 1,064.8 | 766.99 | 1.38 | 0xb2...f8af | |
| 10/02/2026 | 10:35:06 PM | sell | $12.16 | $766.85 | 12.16 | 766.85 | 0.01586 | 0x46...90c6 | |
| 10/02/2026 | 10:35:07 PM | buy | $5,468.46 | $767.09 | 5,468.46 | 767.09 | 7.12 | 0x08...fa57 | |
| 10/02/2026 | 10:35:04 PM | sell | $6 | $766.95 | 6 | 766.95 | 0.007834 | 0x97...32ca | |
| 10/02/2026 | 10:35:02 PM | buy | $53.42 | $767.31 | 53.42 | 767.31 | 0.06962 | 0x3c...5a4a | |
| 10/02/2026 | 10:35:04 PM | sell | $7,523.54 | $766.89 | 7,523.54 | 766.89 | 9.81 | 0x67...5508 | |
| 10/02/2026 | 10:35:07 PM | buy | $2,691.46 | $767.03 | 2,691.46 | 767.03 | 3.5 | 0x5b...9a92 | |
| 10/02/2026 | 10:35:07 PM | buy | $0.07291 | $767.05 | 0.07291 | 767.05 | 0.00009505 | 0xf7...0e99 | |
| 10/02/2026 | 10:35:03 PM | sell | $469.92 | $767.14 | 469.92 | 767.14 | 0.6125 | 0xba...ec58 | |
| 10/02/2026 | 10:35:05 PM | sell | $133.58 | $766.82 | 133.58 | 766.82 | 0.1742 | 0x80...5019 | |
| 10/02/2026 | 10:35:07 PM | buy | $165.03 | $767 | 165.03 | 767 | 0.2151 | 0x10...4665 | |
| 10/02/2026 | 10:35:05 PM | sell | $2.23 | $766.85 | 2.23 | 766.85 | 0.002913 | 0xa3...452a | |
| 10/02/2026 | 10:35:07 PM | buy | $0.2883 | $767.05 | 0.2883 | 767.05 | 0.0003759 | 0x85...f43f | |
| 10/02/2026 | 10:35:07 PM | buy | $270.26 | $767.14 | 270.26 | 767.14 | 0.3522 | 0x39...4ac6 | |
| 10/02/2026 | 10:35:07 PM | sell | $12.19 | $766.99 | 12.19 | 766.99 | 0.0159 | 0x94...1f16 | |
| 10/02/2026 | 10:35:06 PM | sell | $3.97 | $766.85 | 3.97 | 766.85 | 0.005188 | 0xa7...b636 | |
| 10/02/2026 | 10:35:02 PM | sell | $189.87 | $767.15 | 189.87 | 767.15 | 0.2475 | 0x6e...f8b5 | |
| 10/02/2026 | 10:35:06 PM | sell | $5.49 | $766.85 | 5.49 | 766.85 | 0.007166 | 0x02...2cef |