- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7,293.8
- Pooled USDT:
- $1.37M
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.96. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 168274 trades with trading volume of $48,334,289.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,611,864.32. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $5,799,159.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $5,799,159.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 168274 in the last 24 hours, 103803 of which are buy transactions, and 64471 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $48,334,289.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.96, captured at 10:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:15:47 PM | buy | $0.01107 | $606.96 | 0.01107 | 606.96 | 0.00001824 | 0x3b...9d1c | |
| 02/19/2026 | 10:15:44 PM | buy | $0.0086 | $606.96 | 0.0086 | 606.96 | 0.00001416 | 0x00...8376 | |
| 02/19/2026 | 10:15:42 PM | buy | $354.28 | $606.96 | 354.28 | 606.96 | 0.5836 | 0xbd...5bd1 | |
| 02/19/2026 | 10:15:41 PM | buy | $2,219.4 | $606.92 | 2,219.4 | 606.92 | 3.65 | 0xc4...2829 | |
| 02/19/2026 | 10:15:42 PM | buy | $1,467.61 | $606.95 | 1,467.61 | 606.95 | 2.41 | 0x73...dcfa | |
| 02/19/2026 | 10:15:40 PM | buy | $14 | $606.9 | 14 | 606.9 | 0.02306 | 0x62...3e80 | |
| 02/19/2026 | 10:15:41 PM | buy | $462.43 | $606.93 | 462.43 | 606.93 | 0.7619 | 0x5e...4e76 | |
| 02/19/2026 | 10:15:38 PM | buy | $9.15 | $606.9 | 9.15 | 606.9 | 0.01508 | 0x27...b414 | |
| 02/19/2026 | 10:15:35 PM | buy | $2,158.53 | $606.87 | 2,158.53 | 606.87 | 3.55 | 0xbe...8918 | |
| 02/19/2026 | 10:15:34 PM | buy | $1,694.57 | $606.83 | 1,694.57 | 606.83 | 2.79 | 0xde...21e7 | |
| 02/19/2026 | 10:15:34 PM | buy | $468.98 | $606.85 | 468.98 | 606.85 | 0.7728 | 0x8a...65a9 | |
| 02/19/2026 | 10:15:35 PM | buy | $1,569.38 | $606.89 | 1,569.38 | 606.89 | 2.58 | 0x70...47c5 | |
| 02/19/2026 | 10:15:31 PM | sell | $3,131.25 | $606.8 | 3,131.25 | 606.8 | 5.16 | 0x37...f0c9 | |
| 02/19/2026 | 10:15:31 PM | sell | $4,137.54 | $606.75 | 4,137.54 | 606.75 | 6.81 | 0x10...e8fa | |
| 02/19/2026 | 10:15:33 PM | buy | $63.43 | $606.82 | 63.43 | 606.82 | 0.1045 | 0xe9...f81a | |
| 02/19/2026 | 10:15:30 PM | buy | $22.2 | $606.95 | 22.2 | 606.95 | 0.03659 | 0x1e...beaa | |
| 02/19/2026 | 10:15:31 PM | sell | $151.91 | $606.78 | 151.91 | 606.78 | 0.2503 | 0x62...0620 | |
| 02/19/2026 | 10:15:30 PM | buy | $78.93 | $606.95 | 78.93 | 606.95 | 0.13 | 0x1e...beaa | |
| 02/19/2026 | 10:15:31 PM | sell | $1,952.1 | $606.71 | 1,952.1 | 606.71 | 3.21 | 0xc9...11d9 | |
| 02/19/2026 | 10:15:29 PM | buy | $8.97 | $606.95 | 8.97 | 606.95 | 0.01478 | 0x04...79e8 |