WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$570.87
Price
570.87 USDT
TVL
$16.82M
MKT CAP
$1B
5m
0.03%
1h
-0.04%
4h
0.02%
24h
0.74%
Share
TXNS
137K
Buys
89K
Sells
47K
Volume
50M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
21,248.99
Pooled USDT:
$4.69M

WBNB/USDT price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.87. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 136530 trades with trading volume of $50,244,330.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,158,384.65. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,819,831.37. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,819,831.37.

The total transactions of WBNB/USDT is 136530 in the last 24 hours, 89167 of which are buy transactions, and 47363 are sales transactions.

WBNB/USDT pool has a trading volume of $50,244,330.83 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 570.87, captured at 7:08 PM UTC.

The price of converting 1 WBNB to USD is $570.87 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20267:08:31 PMsell$0.6406$570.870.6406570.870.001122
0x575...F5c0
0x6a...7bbd
07/18/20267:08:29 PMbuy$0.07789$570.980.07789570.980.0001364
0x999...0515
0x25...71da
07/18/20267:08:31 PMbuy$0.0391$570.980.0391570.980.00006848
0x999...0515
0xcc...6c6b
07/18/20267:08:31 PMsell$5.81$570.875.81570.870.01019
0xB5C...6e08
0x5b...8c34
07/18/20267:08:31 PMbuy$60.51$570.9860.51570.980.1059
0x728...27CE
0x78...1a6e
07/18/20267:08:29 PMsell$0.01693$570.870.01693570.870.00002966
0xB5C...1436
0x2a...071b
07/18/20267:08:29 PMsell$379.02$570.87379.02570.870.6639
0xfA2...8277
0x18...0fb4
07/18/20267:08:26 PMsell$1.16$570.881.16570.880.002035
0xED4...5f16
0x13...7300
07/18/20267:08:28 PMsell$1,018.72$570.881,018.72570.881.78
0x984...B09c
0xa2...5ec8
07/18/20267:08:27 PMsell$0.09333$570.880.09333570.880.0001635
0xDa3...1A47
0x87...1f65
07/18/20267:08:24 PMbuy$0.01664$570.990.01664570.990.00002915
0x999...0515
0xd4...00da
07/18/20267:08:24 PMbuy$0.01582$570.990.01582570.990.00002771
0x999...0515
0x09...a4cf
07/18/20267:08:21 PMsell$0.8938$570.880.8938570.880.001565
0xED4...5f16
0xf1...6bf4
07/18/20267:08:20 PMsell$0.02037$570.880.02037570.880.00003569
0xB5C...71eb
0xa4...0bec
07/18/20267:08:18 PMbuy$0.02751$570.990.02751570.990.00004818
0x999...0515
0xbf...770b
07/18/20267:08:19 PMbuy$0.1088$570.990.1088570.990.0001906
0xDdA...6577
0x50...8380
07/18/20267:08:19 PMbuy$0.02397$570.990.02397570.990.00004198
0x999...0515
0x73...0352
07/18/20267:08:16 PMbuy$196.92$570.99196.92570.990.3448
0x999...0515
0x97...09d1
07/18/20267:08:10 PMsell$105.94$570.88105.94570.880.1855
0x24d...D003
0xcc...f6bf
07/18/20267:08:11 PMsell$164.61$570.88164.61570.880.2883
0xcAa...7250
0x3e...2ae3