- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13,002.1
- Pooled USDT:
- $8.58M
WBNB/USDT price stats on BNB Chain
As of March 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $647.25. WBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 220314 trades with trading volume of $109,440,314.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,288,111.90. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,995,905.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,995,905.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 220314 in the last 24 hours, 139165 of which are buy transactions, and 81149 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $109,440,314.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.25, captured at 9:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:09:32 PM | buy | $0.02653 | $647.38 | 0.02653 | 647.38 | 0.00004098 | 0xda...bb9b | |
| 03/25/2026 | 9:09:32 PM | sell | $9.38 | $647.25 | 9.38 | 647.25 | 0.01449 | 0xad...c1c8 | |
| 03/25/2026 | 9:09:31 PM | sell | $12.62 | $647.25 | 12.62 | 647.25 | 0.0195 | 0x9c...ec7f | |
| 03/25/2026 | 9:09:29 PM | sell | $22.87 | $647.25 | 22.87 | 647.25 | 0.03533 | 0xde...b308 | |
| 03/25/2026 | 9:09:28 PM | buy | $0.04198 | $647.38 | 0.04198 | 647.38 | 0.00006484 | 0x48...fa4d | |
| 03/25/2026 | 9:09:30 PM | sell | $47.64 | $647.25 | 47.64 | 647.25 | 0.0736 | 0x48...f4ad | |
| 03/25/2026 | 9:09:28 PM | buy | $0.01456 | $647.38 | 0.01456 | 647.38 | 0.00002249 | 0x0f...5abc | |
| 03/25/2026 | 9:09:29 PM | buy | $366.69 | $647.38 | 366.69 | 647.38 | 0.5664 | 0x83...e3d7 | |
| 03/25/2026 | 9:09:30 PM | sell | $0.01904 | $647.25 | 0.01904 | 647.25 | 0.00002942 | 0xfe...0f32 | |
| 03/25/2026 | 9:09:28 PM | sell | $110.09 | $647.25 | 110.09 | 647.25 | 0.1701 | 0xc4...ac6f | |
| 03/25/2026 | 9:09:27 PM | sell | $0.2122 | $647.25 | 0.2122 | 647.25 | 0.0003279 | 0x1a...4e0f | |
| 03/25/2026 | 9:09:27 PM | sell | $7.12 | $647.25 | 7.12 | 647.25 | 0.01101 | 0x4a...75cc | |
| 03/25/2026 | 9:09:27 PM | buy | $626.57 | $647.38 | 626.57 | 647.38 | 0.9678 | 0x61...138e | |
| 03/25/2026 | 9:09:26 PM | buy | $2,834.41 | $647.36 | 2,834.41 | 647.36 | 4.37 | 0xbf...e082 | |
| 03/25/2026 | 9:09:26 PM | buy | $43.38 | $647.37 | 43.38 | 647.37 | 0.06701 | 0x95...4a0c | |
| 03/25/2026 | 9:09:27 PM | sell | $73.11 | $647.25 | 73.11 | 647.25 | 0.1129 | 0x4a...75cc | |
| 03/25/2026 | 9:09:23 PM | buy | $65.79 | $647.34 | 65.79 | 647.34 | 0.1016 | 0xa9...899c | |
| 03/25/2026 | 9:09:23 PM | buy | $65.79 | $647.34 | 65.79 | 647.34 | 0.1016 | 0x2f...bca4 | |
| 03/25/2026 | 9:09:22 PM | sell | $7.05 | $647.21 | 7.05 | 647.21 | 0.01089 | 0x4b...2f6e | |
| 03/25/2026 | 9:09:19 PM | buy | $250.18 | $647.34 | 250.18 | 647.34 | 0.3864 | 0xab...3232 |