- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,701.05
- Pooled USDT:
- $1.66M
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $623.52. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 164648 trades with trading volume of $52,227,190.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,275,945.80. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,813,530.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,813,530.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 164648 in the last 24 hours, 100118 of which are buy transactions, and 64530 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $52,227,190.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.52, captured at 10:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:15:01 AM | sell | $58.52 | $623.52 | 58.52 | 623.52 | 0.09385 | 0x51...d717 | |
| 02/18/2026 | 10:15:01 AM | sell | $523.71 | $623.46 | 523.71 | 623.46 | 0.84 | 0x4a...185c | |
| 02/18/2026 | 10:15:01 AM | sell | $1,241.78 | $623.49 | 1,241.78 | 623.49 | 1.99 | 0xef...02c0 | |
| 02/18/2026 | 10:15:00 AM | buy | $21.27 | $623.64 | 21.27 | 623.64 | 0.03411 | 0xbd...fad5 | |
| 02/18/2026 | 10:14:57 AM | sell | $28.31 | $623.52 | 28.31 | 623.52 | 0.04541 | 0xd5...7204 | |
| 02/18/2026 | 10:14:54 AM | buy | $13.43 | $623.64 | 13.43 | 623.64 | 0.02154 | 0x4a...1c56 | |
| 02/18/2026 | 10:14:54 AM | buy | $161.86 | $623.64 | 161.86 | 623.64 | 0.2595 | 0x15...b891 | |
| 02/18/2026 | 10:14:54 AM | sell | $30.34 | $623.52 | 30.34 | 623.52 | 0.04866 | 0xe4...4e63 | |
| 02/18/2026 | 10:14:54 AM | sell | $22.55 | $623.52 | 22.55 | 623.52 | 0.03617 | 0x6f...0d52 | |
| 02/18/2026 | 10:14:53 AM | buy | $49.85 | $623.64 | 49.85 | 623.64 | 0.07993 | 0x09...ef63 | |
| 02/18/2026 | 10:14:52 AM | buy | $0.04455 | $623.64 | 0.04455 | 623.64 | 0.00007143 | 0x02...76b3 | |
| 02/18/2026 | 10:14:50 AM | buy | $0.04401 | $623.64 | 0.04401 | 623.64 | 0.00007057 | 0x6d...0aca | |
| 02/18/2026 | 10:14:51 AM | buy | $29.77 | $623.64 | 29.77 | 623.64 | 0.04774 | 0xe5...e893 | |
| 02/18/2026 | 10:14:50 AM | sell | $42.73 | $623.51 | 42.73 | 623.51 | 0.06853 | 0xde...d424 | |
| 02/18/2026 | 10:14:51 AM | sell | $32.54 | $623.51 | 32.54 | 623.51 | 0.05219 | 0x15...1cba | |
| 02/18/2026 | 10:14:50 AM | buy | $0.01919 | $623.64 | 0.01919 | 623.64 | 0.00003077 | 0x1d...61a0 | |
| 02/18/2026 | 10:14:52 AM | sell | $34.24 | $623.51 | 34.24 | 623.51 | 0.05492 | 0x18...f45b | |
| 02/18/2026 | 10:14:51 AM | buy | $0.007395 | $623.64 | 0.007395 | 623.64 | 0.00001185 | 0xe7...ef72 | |
| 02/18/2026 | 10:14:47 AM | sell | $6.1 | $623.52 | 6.1 | 623.52 | 0.00979 | 0xe7...e1f7 | |
| 02/18/2026 | 10:14:49 AM | sell | $73.11 | $623.51 | 73.11 | 623.51 | 0.1172 | 0x1b...464f |