- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13,042.2
- Pooled USDT:
- $9.02M
WBNB/USDT price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $647.24. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 300098 trades with trading volume of $92,154,626.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,792,874.47. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,461,976.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,461,976.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 300098 in the last 24 hours, 237792 of which are buy transactions, and 62306 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $92,154,626.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.24, captured at 3:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:47:50 PM | buy | $0.08283 | $647.24 | 0.08283 | 647.24 | 0.0001279 | 0xd3...d992 | |
| 05/23/2026 | 3:47:49 PM | buy | $0.03886 | $647.24 | 0.03886 | 647.24 | 0.00006004 | 0x50...bc57 | |
| 05/23/2026 | 3:47:49 PM | buy | $11 | $647.24 | 11 | 647.24 | 0.01699 | 0x44...5d25 | |
| 05/23/2026 | 3:47:47 PM | sell | $0.1444 | $647.11 | 0.1444 | 647.11 | 0.0002232 | 0xb3...7fc1 | |
| 05/23/2026 | 3:47:49 PM | buy | $0.03 | $647.24 | 0.03 | 647.24 | 0.00004635 | 0x1b...b65b | |
| 05/23/2026 | 3:47:49 PM | buy | $0.137 | $647.24 | 0.137 | 647.24 | 0.0002117 | 0x7e...4962 | |
| 05/23/2026 | 3:47:47 PM | buy | $43.8 | $647.24 | 43.8 | 647.24 | 0.06767 | 0xfc...d659 | |
| 05/23/2026 | 3:47:44 PM | sell | $202.53 | $647.1 | 202.53 | 647.1 | 0.3129 | 0x3a...df4b | |
| 05/23/2026 | 3:47:45 PM | buy | $586.02 | $647.24 | 586.02 | 647.24 | 0.9054 | 0x4e...b95d | |
| 05/23/2026 | 3:47:44 PM | buy | $0.3724 | $647.23 | 0.3724 | 647.23 | 0.0005753 | 0xce...01e3 | |
| 05/23/2026 | 3:47:44 PM | buy | $0.02033 | $647.23 | 0.02033 | 647.23 | 0.00003141 | 0x0d...86d3 | |
| 05/23/2026 | 3:47:43 PM | buy | $0.01475 | $647.23 | 0.01475 | 647.23 | 0.00002279 | 0x1c...f5ef | |
| 05/23/2026 | 3:47:43 PM | buy | $0.01063 | $647.23 | 0.01063 | 647.23 | 0.00001642 | 0x70...fa18 | |
| 05/23/2026 | 3:47:40 PM | buy | $0.01362 | $647.23 | 0.01362 | 647.23 | 0.00002105 | 0x78...416c | |
| 05/23/2026 | 3:47:40 PM | buy | $0.0124 | $647.23 | 0.0124 | 647.23 | 0.00001916 | 0xe6...943f | |
| 05/23/2026 | 3:47:40 PM | buy | $0.01519 | $647.23 | 0.01519 | 647.23 | 0.00002348 | 0x95...c2f8 | |
| 05/23/2026 | 3:47:40 PM | buy | $0.02757 | $647.23 | 0.02757 | 647.23 | 0.00004261 | 0x90...584d | |
| 05/23/2026 | 3:47:39 PM | sell | $0.1457 | $647.11 | 0.1457 | 647.11 | 0.0002252 | 0xfb...322b | |
| 05/23/2026 | 3:47:39 PM | buy | $0.1913 | $647.23 | 0.1913 | 647.23 | 0.0002955 | 0x93...621d | |
| 05/23/2026 | 3:47:40 PM | buy | $0.01804 | $647.23 | 0.01804 | 647.23 | 0.00002787 | 0x21...8638 |