- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10,165.8
- Pooled USDT:
- $20.96M
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $952.65. WBNB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 129270 trades with trading volume of $100,062,799.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,404,924,840.81. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,643,259.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,643,259.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 129270 in the last 24 hours, 70900 of which are buy transactions, and 58370 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $100,062,799.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 952.65, captured at 5:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:18:30 PM | sell | $0.0469 | $952.65 | 0.0469 | 952.65 | 0.00004923 | 0x6a...03cc | |
| 01/17/2026 | 5:18:28 PM | buy | $0.03534 | $952.84 | 0.03534 | 952.84 | 0.00003709 | - | 0xf6...5cdd |
| 01/17/2026 | 5:18:28 PM | buy | $0.02157 | $952.84 | 0.02157 | 952.84 | 0.00002264 | - | 0xec...daef |
| 01/17/2026 | 5:18:27 PM | sell | $0.1755 | $952.65 | 0.1755 | 952.65 | 0.0001842 | - | 0xd7...9f4c |
| 01/17/2026 | 5:18:27 PM | sell | $0.00001692 | $952.65 | 0.00001692 | 952.65 | 0.071776 | - | 0x4c...7bcb |
| 01/17/2026 | 5:18:28 PM | buy | $0.1016 | $952.84 | 0.1016 | 952.84 | 0.0001066 | - | 0xcf...fccd |
| 01/17/2026 | 5:18:18 PM | buy | $1.06 | $952.85 | 1.06 | 952.85 | 0.001122 | 0x6c...d6cd | |
| 01/17/2026 | 5:18:14 PM | sell | $420.94 | $952.7 | 420.94 | 952.7 | 0.4418 | 0xa1...9f77 | |
| 01/17/2026 | 5:18:15 PM | buy | $0.0676 | $952.9 | 0.0676 | 952.9 | 0.00007095 | 0x0b...c897 | |
| 01/17/2026 | 5:18:17 PM | sell | $4.09 | $952.66 | 4.09 | 952.66 | 0.004302 | 0xc4...6072 | |
| 01/17/2026 | 5:18:15 PM | sell | $4.92 | $952.71 | 4.92 | 952.71 | 0.005172 | 0xcf...6f32 | |
| 01/17/2026 | 5:18:15 PM | buy | $47.84 | $952.89 | 47.84 | 952.89 | 0.05021 | 0x2c...7668 | |
| 01/17/2026 | 5:18:16 PM | buy | $8.97 | $952.9 | 8.97 | 952.9 | 0.009414 | 0x9e...2fd7 | |
| 01/17/2026 | 5:18:15 PM | buy | $0.04581 | $952.9 | 0.04581 | 952.9 | 0.00004808 | 0x55...aed4 | |
| 01/17/2026 | 5:18:17 PM | sell | $17.38 | $952.66 | 17.38 | 952.66 | 0.01825 | 0xb5...db8f | |
| 01/17/2026 | 5:18:17 PM | sell | $4,994.91 | $952.68 | 4,994.91 | 952.68 | 5.24 | 0xa7...83df | |
| 01/17/2026 | 5:18:22 PM | buy | $70.5 | $952.84 | 70.5 | 952.84 | 0.07399 | 0x51...c865 | |
| 01/17/2026 | 5:18:22 PM | buy | $114.3 | $952.84 | 114.3 | 952.84 | 0.1199 | 0x32...9359 | |
| 01/17/2026 | 5:18:22 PM | buy | $9.83 | $952.84 | 9.83 | 952.84 | 0.01032 | 0x37...a6c6 | |
| 01/17/2026 | 5:18:19 PM | sell | $857.3 | $952.66 | 857.3 | 952.66 | 0.8999 | 0x24...8d48 |