- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24,072.4
- Pooled USDT:
- $6.14M
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $899.92. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 223189 trades with trading volume of $165,553,165.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,131,768.26. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $27,807,667.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $27,807,667.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223189 in the last 24 hours, 131834 of which are buy transactions, and 91355 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $165,553,165.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.92, captured at 11:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:09:16 PM | buy | $0.002967 | $900.1 | 0.002967 | 900.1 | 0.053297 | 0x14...8d9c | |
| 12/08/2025 | 11:09:15 PM | sell | $18.09 | $899.92 | 18.09 | 899.92 | 0.0201 | 0x81...6656 | |
| 12/08/2025 | 11:09:11 PM | buy | $346.24 | $900.1 | 346.24 | 900.1 | 0.3846 | 0x29...33b4 | |
| 12/08/2025 | 11:09:12 PM | sell | $0.009968 | $899.92 | 0.009968 | 899.92 | 0.00001107 | 0x02...9983 | |
| 12/08/2025 | 11:09:11 PM | buy | $0.1786 | $900.1 | 0.1786 | 900.1 | 0.0001984 | 0x05...bb9e | |
| 12/08/2025 | 11:09:09 PM | sell | $78.33 | $899.92 | 78.33 | 899.92 | 0.08704 | 0x6a...e0c0 | |
| 12/08/2025 | 11:09:10 PM | sell | $2.7 | $899.92 | 2.7 | 899.92 | 0.003003 | 0x83...c50b | |
| 12/08/2025 | 11:09:09 PM | buy | $0.4124 | $900.1 | 0.4124 | 900.1 | 0.0004582 | 0x0b...d8a0 | |
| 12/08/2025 | 11:09:08 PM | buy | $138.05 | $900.1 | 138.05 | 900.1 | 0.1533 | 0x87...5ac6 | |
| 12/08/2025 | 11:09:08 PM | buy | $70.85 | $900.1 | 70.85 | 900.1 | 0.07871 | 0x79...c695 | |
| 12/08/2025 | 11:09:06 PM | buy | $134.68 | $900.1 | 134.68 | 900.1 | 0.1496 | 0x4e...489f | |
| 12/08/2025 | 11:09:05 PM | sell | $2,505.5 | $899.93 | 2,505.5 | 899.93 | 2.78 | 0x9a...becf | |
| 12/08/2025 | 11:09:05 PM | sell | $6,622.52 | $899.97 | 6,622.52 | 899.97 | 7.35 | 0x1c...0271 | |
| 12/08/2025 | 11:09:06 PM | sell | $6.11 | $899.92 | 6.11 | 899.92 | 0.006798 | 0xc0...0dd7 | |
| 12/08/2025 | 11:09:04 PM | sell | $6,001.18 | $900.03 | 6,001.18 | 900.03 | 6.66 | 0xd4...4277 | |
| 12/08/2025 | 11:09:02 PM | buy | $12.52 | $900.24 | 12.52 | 900.24 | 0.01391 | 0xfb...81ee | |
| 12/08/2025 | 11:09:03 PM | sell | $2.16 | $900.06 | 2.16 | 900.06 | 0.002408 | 0x4f...4877 | |
| 12/08/2025 | 11:09:03 PM | buy | $0.02571 | $900.24 | 0.02571 | 900.24 | 0.00002856 | 0xc5...3973 | |
| 12/08/2025 | 11:09:03 PM | sell | $7.3 | $900.06 | 7.3 | 900.06 | 0.008113 | 0x4f...4877 | |
| 12/08/2025 | 11:09:02 PM | sell | $21.94 | $900.06 | 21.94 | 900.06 | 0.02438 | 0x71...5e1a |