- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14,971.93
- Pooled USDT:
- $8.91M
WBNB/USDT price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $631.38. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 328342 trades with trading volume of $106,537,119.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,192,365.02. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,360,629.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,360,629.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 328342 in the last 24 hours, 251867 of which are buy transactions, and 76475 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $106,537,119.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.38, captured at 1:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:54:31 PM | buy | $0.02781 | $631.4 | 0.02781 | 631.4 | 0.00004405 | 0xf8...4303 | |
| 04/21/2026 | 1:54:31 PM | buy | $0.2989 | $631.4 | 0.2989 | 631.4 | 0.0004734 | 0xcf...37ae | |
| 04/21/2026 | 1:54:31 PM | buy | $0.01631 | $631.4 | 0.01631 | 631.4 | 0.00002584 | 0x01...d550 | |
| 04/21/2026 | 1:54:31 PM | buy | $199.4 | $631.4 | 199.4 | 631.4 | 0.3158 | 0x1e...32d1 | |
| 04/21/2026 | 1:54:32 PM | buy | $0.6107 | $631.4 | 0.6107 | 631.4 | 0.0009672 | 0x6c...096d | |
| 04/21/2026 | 1:54:32 PM | buy | $10.6 | $631.4 | 10.6 | 631.4 | 0.01679 | 0xbb...8273 | |
| 04/21/2026 | 1:54:29 PM | buy | $0.03964 | $631.38 | 0.03964 | 631.38 | 0.00006279 | 0xd8...66e1 | |
| 04/21/2026 | 1:54:32 PM | buy | $13.54 | $631.4 | 13.54 | 631.4 | 0.02144 | 0xbb...8273 | |
| 04/21/2026 | 1:54:30 PM | buy | $0.01045 | $631.38 | 0.01045 | 631.38 | 0.00001655 | 0x04...215b | |
| 04/21/2026 | 1:54:32 PM | buy | $0.01106 | $631.41 | 0.01106 | 631.41 | 0.00001752 | 0xb1...c165 | |
| 04/21/2026 | 1:54:31 PM | buy | $3,078.75 | $631.39 | 3,078.75 | 631.39 | 4.87 | 0xdc...46ed | |
| 04/21/2026 | 1:54:29 PM | buy | $16.1 | $631.38 | 16.1 | 631.38 | 0.0255 | 0x9c...df65 | |
| 04/21/2026 | 1:54:29 PM | buy | $0.001043 | $631.38 | 0.001043 | 631.38 | 0.051652 | 0x2d...8364 | |
| 04/21/2026 | 1:54:29 PM | buy | $0.02889 | $631.38 | 0.02889 | 631.38 | 0.00004577 | 0x5f...904d | |
| 04/21/2026 | 1:54:27 PM | buy | $195.34 | $631.41 | 195.34 | 631.41 | 0.3093 | 0x8e...9766 | |
| 04/21/2026 | 1:54:27 PM | sell | $2,091.72 | $631.29 | 2,091.72 | 631.29 | 3.31 | 0xc4...5a9b | |
| 04/21/2026 | 1:54:27 PM | sell | $3,714.14 | $631.27 | 3,714.14 | 631.27 | 5.88 | 0x9e...6ab3 | |
| 04/21/2026 | 1:54:26 PM | buy | $501 | $631.42 | 501 | 631.42 | 0.7934 | 0xca...0f84 | |
| 04/21/2026 | 1:54:26 PM | buy | $5.28 | $631.47 | 5.28 | 631.47 | 0.008366 | 0xf1...6236 | |
| 04/21/2026 | 1:54:26 PM | buy | $0.01832 | $631.47 | 0.01832 | 631.47 | 0.00002901 | 0xf1...6236 |