- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,148.81
- Pooled USDT:
- $7.97M
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $609.25. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 258475 trades with trading volume of $80,342,649.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,900,083.92. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,804,415.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,804,415.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 258475 in the last 24 hours, 163651 of which are buy transactions, and 94824 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $80,342,649.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.25, captured at 2:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:29:15 PM | buy | $102.55 | $609.25 | 102.55 | 609.25 | 0.1683 | 0xa0...8f8d | |
| 08/09/2026 | 2:29:15 PM | sell | $66.33 | $609.13 | 66.33 | 609.13 | 0.1089 | 0x43...7c5f | |
| 08/09/2026 | 2:29:15 PM | buy | $3.05 | $609.25 | 3.05 | 609.25 | 0.005009 | 0x2a...3add | |
| 08/09/2026 | 2:29:15 PM | sell | $90.45 | $609.13 | 90.45 | 609.13 | 0.1485 | 0x84...0c8c | |
| 08/09/2026 | 2:29:14 PM | buy | $58.61 | $609.25 | 58.61 | 609.25 | 0.09621 | 0xb1...033a | |
| 08/09/2026 | 2:29:14 PM | sell | $144.74 | $609.13 | 144.74 | 609.13 | 0.2376 | 0x95...f741 | |
| 08/09/2026 | 2:29:14 PM | sell | $60.3 | $609.13 | 60.3 | 609.13 | 0.099 | 0x83...a53e | |
| 08/09/2026 | 2:29:13 PM | buy | $0.03178 | $609.25 | 0.03178 | 609.25 | 0.00005216 | 0xcc...7a91 | |
| 08/09/2026 | 2:29:13 PM | buy | $0.2998 | $609.25 | 0.2998 | 609.25 | 0.0004921 | 0xe0...bf40 | |
| 08/09/2026 | 2:29:13 PM | sell | $9.13 | $609.13 | 9.13 | 609.13 | 0.015 | 0x7f...0b1b | |
| 08/09/2026 | 2:29:13 PM | sell | $147.06 | $609.13 | 147.06 | 609.13 | 0.2414 | 0xad...705e | |
| 08/09/2026 | 2:29:10 PM | buy | $0.3912 | $609.25 | 0.3912 | 609.25 | 0.0006421 | 0xd2...1e75 | |
| 08/09/2026 | 2:29:09 PM | buy | $115.19 | $609.25 | 115.19 | 609.25 | 0.189 | 0x90...08c0 | |
| 08/09/2026 | 2:29:09 PM | sell | $0.6091 | $609.13 | 0.6091 | 609.13 | 0.001 | 0xbc...e92f | |
| 08/09/2026 | 2:29:09 PM | buy | $45.91 | $609.25 | 45.91 | 609.25 | 0.07536 | 0xf5...1324 | |
| 08/09/2026 | 2:29:10 PM | buy | $59.72 | $609.25 | 59.72 | 609.25 | 0.09802 | 0x18...bd95 | |
| 08/09/2026 | 2:29:12 PM | buy | $56.85 | $609.25 | 56.85 | 609.25 | 0.09332 | 0x59...91af | |
| 08/09/2026 | 2:29:10 PM | buy | $199.21 | $609.25 | 199.21 | 609.25 | 0.3269 | 0x86...dc16 | |
| 08/09/2026 | 2:29:09 PM | buy | $24 | $609.25 | 24 | 609.25 | 0.0394 | 0xa0...d48e | |
| 08/09/2026 | 2:29:09 PM | buy | $0.01362 | $609.25 | 0.01362 | 609.25 | 0.00002235 | 0xe3...e95c |