- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,978.57
- Pooled USDT:
- $5.89M
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.64. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 232186 trades with trading volume of $98,643,626.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,090,001.93. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,154,115.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,154,115.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232186 in the last 24 hours, 152488 of which are buy transactions, and 79698 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $98,643,626.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.64, captured at 3:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:16:08 AM | buy | $7.48 | $604.56 | 7.48 | 604.56 | 0.01237 | 0x3d...d952 | |
| 06/17/2026 | 3:16:06 AM | buy | $23.11 | $604.64 | 23.11 | 604.64 | 0.03822 | 0x0f...e90d | |
| 06/17/2026 | 3:16:08 AM | buy | $2.21 | $604.56 | 2.21 | 604.56 | 0.003666 | 0xe0...74a2 | |
| 06/17/2026 | 3:16:07 AM | buy | $0.01195 | $604.56 | 0.01195 | 604.56 | 0.00001977 | 0x57...6edd | |
| 06/17/2026 | 3:16:07 AM | sell | $1,842.35 | $604.51 | 1,842.35 | 604.51 | 3.04 | 0xf1...ea02 | |
| 06/17/2026 | 3:16:08 AM | buy | $0.01998 | $604.56 | 0.01998 | 604.56 | 0.00003305 | 0x2b...5ae3 | |
| 06/17/2026 | 3:16:08 AM | sell | $5.29 | $604.44 | 5.29 | 604.44 | 0.008755 | 0x5b...b3d1 | |
| 06/17/2026 | 3:16:08 AM | buy | $9.85 | $604.56 | 9.85 | 604.56 | 0.0163 | 0x75...f644 | |
| 06/17/2026 | 3:16:06 AM | buy | $0.02182 | $604.64 | 0.02182 | 604.64 | 0.0000361 | 0xcf...bda4 | |
| 06/17/2026 | 3:16:07 AM | sell | $5,577.37 | $604.47 | 5,577.37 | 604.47 | 9.22 | 0xb2...9974 | |
| 06/17/2026 | 3:16:06 AM | buy | $0.177 | $604.64 | 0.177 | 604.64 | 0.0002927 | 0x02...2da1 | |
| 06/17/2026 | 3:16:07 AM | sell | $50.77 | $604.44 | 50.77 | 604.44 | 0.084 | 0xb8...690e | |
| 06/17/2026 | 3:16:06 AM | buy | $28 | $604.64 | 28 | 604.64 | 0.04631 | 0x2b...d3cc | |
| 06/17/2026 | 3:16:07 AM | sell | $3.92 | $604.52 | 3.92 | 604.52 | 0.006496 | 0x1d...c9c1 | |
| 06/17/2026 | 3:16:05 AM | buy | $0.02653 | $604.64 | 0.02653 | 604.64 | 0.00004388 | 0x3b...f148 | |
| 06/17/2026 | 3:16:03 AM | sell | $37.12 | $604.52 | 37.12 | 604.52 | 0.0614 | 0x49...0b14 | |
| 06/17/2026 | 3:16:03 AM | buy | $99.5 | $604.64 | 99.5 | 604.64 | 0.1645 | 0x6a...fe0c | |
| 06/17/2026 | 3:16:04 AM | buy | $0.07079 | $604.64 | 0.07079 | 604.64 | 0.000117 | 0x0e...5a10 | |
| 06/17/2026 | 3:16:04 AM | sell | $2.07 | $604.52 | 2.07 | 604.52 | 0.003425 | 0x0e...5a10 | |
| 06/17/2026 | 3:16:03 AM | sell | $74.85 | $604.52 | 74.85 | 604.52 | 0.1238 | 0x78...1dfc |