- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,221.49
- Pooled USDT:
- $6.04M
WBNB/USDT price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $609.44. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 164350 trades with trading volume of $58,766,054.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,209,952.68. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,537,642.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,537,642.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 164350 in the last 24 hours, 112029 of which are buy transactions, and 52321 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $58,766,054.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.44, captured at 3:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:55:42 PM | buy | $51.61 | $609.51 | 51.61 | 609.51 | 0.08468 | 0x8b...6eea | |
| 03/29/2026 | 3:55:41 PM | sell | $2,464.58 | $609.4 | 2,464.58 | 609.4 | 4.04 | 0x65...5bbc | |
| 03/29/2026 | 3:55:42 PM | buy | $53.89 | $609.51 | 53.89 | 609.51 | 0.08842 | 0xc7...3f0c | |
| 03/29/2026 | 3:55:41 PM | buy | $139.42 | $609.54 | 139.42 | 609.54 | 0.2287 | 0xed...9093 | |
| 03/29/2026 | 3:55:41 PM | buy | $0.05575 | $609.51 | 0.05575 | 609.51 | 0.00009147 | 0xa4...8f0a | |
| 03/29/2026 | 3:55:42 PM | buy | $0.02456 | $609.51 | 0.02456 | 609.51 | 0.0000403 | 0x11...067d | |
| 03/29/2026 | 3:55:42 PM | sell | $752.73 | $609.39 | 752.73 | 609.39 | 1.23 | 0x91...5cf8 | |
| 03/29/2026 | 3:55:41 PM | buy | $22.4 | $609.54 | 22.4 | 609.54 | 0.03676 | 0xed...9093 | |
| 03/29/2026 | 3:55:42 PM | buy | $0.01924 | $609.51 | 0.01924 | 609.51 | 0.00003157 | 0x95...0588 | |
| 03/29/2026 | 3:55:39 PM | buy | $0.0862 | $609.56 | 0.0862 | 609.56 | 0.0001414 | 0x50...19f5 | |
| 03/29/2026 | 3:55:40 PM | buy | $0.002716 | $609.56 | 0.002716 | 609.56 | 0.054456 | 0x4d...6882 | |
| 03/29/2026 | 3:55:40 PM | sell | $86.27 | $609.44 | 86.27 | 609.44 | 0.1415 | 0xf1...7d96 | |
| 03/29/2026 | 3:55:40 PM | buy | $0.02266 | $609.56 | 0.02266 | 609.56 | 0.00003717 | 0x25...5322 | |
| 03/29/2026 | 3:55:41 PM | sell | $2,057.1 | $609.43 | 2,057.1 | 609.43 | 3.37 | 0x99...bf00 | |
| 03/29/2026 | 3:55:39 PM | buy | $0.2587 | $609.56 | 0.2587 | 609.56 | 0.0004244 | 0xdf...7e84 | |
| 03/29/2026 | 3:55:40 PM | buy | $1.62 | $609.56 | 1.62 | 609.56 | 0.00266 | 0x7b...72d2 | |
| 03/29/2026 | 3:55:40 PM | buy | $0.146 | $609.56 | 0.146 | 609.56 | 0.0002396 | 0x22...1145 | |
| 03/29/2026 | 3:55:40 PM | buy | $10 | $609.56 | 10 | 609.56 | 0.0164 | 0xa2...bce9 | |
| 03/29/2026 | 3:55:39 PM | buy | $0.06578 | $609.56 | 0.06578 | 609.56 | 0.0001079 | 0xac...cd4d | |
| 03/29/2026 | 3:55:40 PM | sell | $99.57 | $609.44 | 99.57 | 609.44 | 0.1633 | 0xad...8a41 |