- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,388.01
- Pooled USDT:
- $19.84M
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $951.46. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 144058 trades with trading volume of $93,287,469.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,404,673,437.70. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,675,746.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,675,746.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 144058 in the last 24 hours, 90848 of which are buy transactions, and 53210 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $93,287,469.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 951.46, captured at 5:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $951.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:58:03 PM | buy | $25 | $951.46 | 25 | 951.46 | 0.02627 | 0x1d...8b50 | |
| 01/18/2026 | 5:58:03 PM | buy | $59.55 | $951.46 | 59.55 | 951.46 | 0.06259 | 0x60...611b | |
| 01/18/2026 | 5:58:02 PM | buy | $0.01149 | $951.46 | 0.01149 | 951.46 | 0.00001208 | 0x2f...df74 | |
| 01/18/2026 | 5:58:00 PM | buy | $4.07 | $951.46 | 4.07 | 951.46 | 0.004286 | 0x78...f0fc | |
| 01/18/2026 | 5:58:02 PM | buy | $0.1268 | $951.46 | 0.1268 | 951.46 | 0.0001333 | 0x81...21cb | |
| 01/18/2026 | 5:58:02 PM | buy | $0.1761 | $951.46 | 0.1761 | 951.46 | 0.0001851 | 0x9d...1c3c | |
| 01/18/2026 | 5:58:02 PM | sell | $52.01 | $951.27 | 52.01 | 951.27 | 0.05468 | 0x39...a254 | |
| 01/18/2026 | 5:58:02 PM | buy | $0.1993 | $951.46 | 0.1993 | 951.46 | 0.0002095 | 0x8c...2686 | |
| 01/18/2026 | 5:58:02 PM | buy | $0.4572 | $951.46 | 0.4572 | 951.46 | 0.0004805 | 0x53...1b48 | |
| 01/18/2026 | 5:57:58 PM | buy | $0.01257 | $951.46 | 0.01257 | 951.46 | 0.00001322 | 0xed...a4d8 | |
| 01/18/2026 | 5:57:56 PM | buy | $199 | $951.44 | 199 | 951.44 | 0.2091 | 0x93...28c6 | |
| 01/18/2026 | 5:57:57 PM | buy | $0.2718 | $951.46 | 0.2718 | 951.46 | 0.0002857 | 0x43...f3ac | |
| 01/18/2026 | 5:57:57 PM | buy | $3,671.07 | $951.45 | 3,671.07 | 951.45 | 3.85 | 0x7c...99f7 | |
| 01/18/2026 | 5:57:58 PM | buy | $0.02779 | $951.46 | 0.02779 | 951.46 | 0.00002921 | 0xff...c9ec | |
| 01/18/2026 | 5:57:58 PM | sell | $504.17 | $951.27 | 504.17 | 951.27 | 0.53 | 0x5b...bf04 | |
| 01/18/2026 | 5:57:58 PM | buy | $661.73 | $951.46 | 661.73 | 951.46 | 0.6954 | 0xbe...94ae | |
| 01/18/2026 | 5:57:56 PM | buy | $7.96 | $951.44 | 7.96 | 951.44 | 0.008371 | 0xc7...22d1 | |
| 01/18/2026 | 5:57:58 PM | buy | $0.000789 | $951.46 | 0.000789 | 951.46 | 0.068292 | 0xce...730e | |
| 01/18/2026 | 5:57:54 PM | sell | $36.07 | $951.25 | 36.07 | 951.25 | 0.03792 | 0x19...4ca2 | |
| 01/18/2026 | 5:57:53 PM | sell | $0.03949 | $951.25 | 0.03949 | 951.25 | 0.00004151 | 0xff...1286 |