- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,504.5
- Pooled USDT:
- $5.57M
WBNB/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $654.27. WBNB price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 196683 trades with trading volume of $79,578,447.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,201,321.84. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,098,862.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,098,862.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 196683 in the last 24 hours, 125584 of which are buy transactions, and 71099 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $79,578,447.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.27, captured at 7:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:13:40 PM | sell | $16.76 | $654.27 | 16.76 | 654.27 | 0.02562 | 0x25...6444 | |
| 11/12/2026 | 7:13:35 PM | buy | $0.09929 | $654.43 | 0.09929 | 654.43 | 0.0001517 | 0x0b...5ab5 | |
| 11/12/2026 | 7:13:41 PM | sell | $0.006542 | $654.27 | 0.006542 | 654.27 | 0.00001 | 0x54...510c | |
| 11/12/2026 | 7:13:36 PM | sell | $451.75 | $654.28 | 451.75 | 654.28 | 0.6904 | 0x8e...bb90 | |
| 11/12/2026 | 7:13:39 PM | buy | $25 | $654.4 | 25 | 654.4 | 0.0382 | 0x7d...fee6 | |
| 11/12/2026 | 7:13:35 PM | buy | $0.002224 | $654.43 | 0.002224 | 654.43 | 0.053398 | 0x3e...7b54 | |
| 11/12/2026 | 7:13:41 PM | sell | $0.006542 | $654.27 | 0.006542 | 654.27 | 0.00001 | 0x46...a895 | |
| 11/12/2026 | 7:13:39 PM | buy | $54.56 | $654.4 | 54.56 | 654.4 | 0.08338 | 0xf2...3390 | |
| 11/12/2026 | 7:13:35 PM | buy | $0.01502 | $654.43 | 0.01502 | 654.43 | 0.00002295 | 0xb5...ac01 | |
| 11/12/2026 | 7:13:41 PM | sell | $0.006542 | $654.27 | 0.006542 | 654.27 | 0.00001 | 0xae...309b | |
| 11/12/2026 | 7:13:35 PM | buy | $10.04 | $654.43 | 10.04 | 654.43 | 0.01534 | 0xa2...b445 | |
| 11/12/2026 | 7:13:35 PM | buy | $30.3 | $654.43 | 30.3 | 654.43 | 0.0463 | 0x11...f3d5 | |
| 11/12/2026 | 7:13:36 PM | sell | $977.76 | $654.29 | 977.76 | 654.29 | 1.49 | 0x6c...8a02 | |
| 11/12/2026 | 7:13:40 PM | sell | $17.73 | $654.27 | 17.73 | 654.27 | 0.02711 | 0x0c...15d7 | |
| 11/12/2026 | 7:13:36 PM | sell | $14.99 | $654.27 | 14.99 | 654.27 | 0.02292 | 0xd8...654f | |
| 11/12/2026 | 7:13:17 PM | sell | $14.73 | $654.19 | 14.73 | 654.19 | 0.02251 | 0x60...b8cc | |
| 11/12/2026 | 7:13:31 PM | sell | $3 | $654.26 | 3 | 654.26 | 0.004586 | 0xe7...7add | |
| 11/12/2026 | 7:13:26 PM | sell | $32.38 | $654.23 | 32.38 | 654.23 | 0.0495 | 0xf2...125f | |
| 11/12/2026 | 7:13:31 PM | buy | $10 | $654.39 | 10 | 654.39 | 0.01528 | 0xef...ec9b | |
| 11/12/2026 | 7:13:22 PM | buy | $0.003291 | $654.36 | 0.003291 | 654.36 | 0.05503 | 0x58...b450 |