- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,397.12
- Pooled USDT:
- $7.42M
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.8. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 446974 trades with trading volume of $71,702,315.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,997,531.11. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,528,320.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,528,320.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 446974 in the last 24 hours, 269991 of which are buy transactions, and 176983 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $71,702,315.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.8, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:19:39 AM | buy | $0.1097 | $603.8 | 0.1097 | 603.8 | 0.0001817 | 0xce...8ed4 | |
| 08/18/2026 | 5:19:39 AM | buy | $14.3 | $603.8 | 14.3 | 603.8 | 0.02369 | 0x25...bac5 | |
| 08/18/2026 | 5:19:39 AM | buy | $50.13 | $603.8 | 50.13 | 603.8 | 0.08303 | 0xd2...a815 | |
| 08/18/2026 | 5:19:38 AM | sell | $6.03 | $603.68 | 6.03 | 603.68 | 0.01 | 0x75...2f75 | |
| 08/18/2026 | 5:19:38 AM | sell | $59.76 | $603.68 | 59.76 | 603.68 | 0.099 | 0x4b...10bd | |
| 08/18/2026 | 5:19:38 AM | buy | $48.16 | $603.8 | 48.16 | 603.8 | 0.07977 | 0x06...bc65 | |
| 08/18/2026 | 5:19:37 AM | sell | $0.005976 | $603.68 | 0.005976 | 603.68 | 0.0599 | 0xc0...d25e | |
| 08/18/2026 | 5:19:37 AM | sell | $101.6 | $603.68 | 101.6 | 603.68 | 0.1683 | 0x6c...a4a4 | |
| 08/18/2026 | 5:19:36 AM | buy | $17.94 | $603.8 | 17.94 | 603.8 | 0.02972 | 0x32...0517 | |
| 08/18/2026 | 5:19:37 AM | sell | $1.79 | $603.68 | 1.79 | 603.68 | 0.00297 | 0x64...7550 | |
| 08/18/2026 | 5:19:36 AM | buy | $9.92 | $603.8 | 9.92 | 603.8 | 0.01643 | 0x14...3c5e | |
| 08/18/2026 | 5:19:34 AM | sell | $119.52 | $603.68 | 119.52 | 603.68 | 0.198 | 0x32...af71 | |
| 08/18/2026 | 5:19:35 AM | buy | $188.66 | $603.8 | 188.66 | 603.8 | 0.3124 | 0xa6...d1d6 | |
| 08/18/2026 | 5:19:36 AM | buy | $104.47 | $603.8 | 104.47 | 603.8 | 0.173 | 0x97...2a0d | |
| 08/18/2026 | 5:19:34 AM | buy | $42.44 | $603.8 | 42.44 | 603.8 | 0.0703 | 0x52...acf3 | |
| 08/18/2026 | 5:19:36 AM | buy | $6.02 | $603.8 | 6.02 | 603.8 | 0.009984 | 0xc1...c2dd | |
| 08/18/2026 | 5:19:33 AM | sell | $2.41 | $603.67 | 2.41 | 603.67 | 0.004 | 0x2f...ef11 | |
| 08/18/2026 | 5:19:35 AM | buy | $55.78 | $603.8 | 55.78 | 603.8 | 0.09238 | 0x86...dc66 | |
| 08/18/2026 | 5:19:34 AM | buy | $103.94 | $603.8 | 103.94 | 603.8 | 0.1721 | 0xf0...d5e5 | |
| 08/18/2026 | 5:19:36 AM | buy | $127.97 | $603.8 | 127.97 | 603.8 | 0.2119 | 0x4c...6e9d |