- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,139.35
- Pooled USDT:
- $4.58M
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.49. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 199842 trades with trading volume of $68,602,602.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,938,684.73. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,640,567.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,640,567.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 199842 in the last 24 hours, 126250 of which are buy transactions, and 73592 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $68,602,602.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.49, captured at 11:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:51:51 AM | buy | $17.58 | $570.6 | 17.58 | 570.6 | 0.03081 | 0x31...79b2 | |
| 07/20/2026 | 11:51:51 AM | buy | $3.94 | $570.6 | 3.94 | 570.6 | 0.006908 | 0x31...79b2 | |
| 07/20/2026 | 11:51:51 AM | sell | $49.97 | $570.49 | 49.97 | 570.49 | 0.0876 | 0x8b...af47 | |
| 07/20/2026 | 11:51:50 AM | buy | $100 | $570.6 | 100 | 570.6 | 0.1752 | 0x31...ae20 | |
| 07/20/2026 | 11:51:50 AM | buy | $0.1775 | $570.6 | 0.1775 | 570.6 | 0.0003111 | 0x02...ef0a | |
| 07/20/2026 | 11:51:49 AM | buy | $0.003932 | $570.6 | 0.003932 | 570.6 | 0.056892 | 0xdb...f967 | |
| 07/20/2026 | 11:51:49 AM | buy | $7.54 | $570.6 | 7.54 | 570.6 | 0.01321 | 0xa7...758e | |
| 07/20/2026 | 11:51:50 AM | buy | $10 | $570.6 | 10 | 570.6 | 0.01752 | 0xf3...8f68 | |
| 07/20/2026 | 11:51:50 AM | buy | $0.01043 | $570.6 | 0.01043 | 570.6 | 0.00001828 | 0xc1...0756 | |
| 07/20/2026 | 11:51:47 AM | buy | $0.02372 | $570.6 | 0.02372 | 570.6 | 0.00004157 | 0xc4...253c | |
| 07/20/2026 | 11:51:47 AM | buy | $10 | $570.6 | 10 | 570.6 | 0.01752 | 0x84...8fcd | |
| 07/20/2026 | 11:51:48 AM | buy | $25 | $570.6 | 25 | 570.6 | 0.04381 | 0xf1...73f5 | |
| 07/20/2026 | 11:51:47 AM | sell | $24.98 | $570.49 | 24.98 | 570.49 | 0.0438 | 0x71...8e52 | |
| 07/20/2026 | 11:51:48 AM | buy | $0.09565 | $570.6 | 0.09565 | 570.6 | 0.0001676 | 0x77...e491 | |
| 07/20/2026 | 11:51:48 AM | buy | $10 | $570.6 | 10 | 570.6 | 0.01752 | 0xd5...7406 | |
| 07/20/2026 | 11:51:49 AM | buy | $0.1787 | $570.6 | 0.1787 | 570.6 | 0.0003133 | 0x3c...0cac | |
| 07/20/2026 | 11:51:47 AM | buy | $0.01121 | $570.6 | 0.01121 | 570.6 | 0.00001964 | 0xed...7168 | |
| 07/20/2026 | 11:51:47 AM | sell | $108.06 | $570.49 | 108.06 | 570.49 | 0.1894 | 0x03...cf66 | |
| 07/20/2026 | 11:51:45 AM | sell | $8.46 | $570.49 | 8.46 | 570.49 | 0.01484 | 0x68...699a | |
| 07/20/2026 | 11:51:45 AM | buy | $23.86 | $570.6 | 23.86 | 570.6 | 0.04182 | 0x5e...93e1 |