- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,493.88
- Pooled USDT:
- $1.84M
WBNB/USDT price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $620.28. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 229440 trades with trading volume of $79,207,671.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,281,884.54. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,795,557.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,795,557.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 229440 in the last 24 hours, 138023 of which are buy transactions, and 91417 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $79,207,671.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.28, captured at 3:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:22:12 AM | buy | $116.26 | $620.38 | 116.26 | 620.38 | 0.1874 | 0x4a...c192 | |
| 02/14/2026 | 3:22:10 AM | buy | $1,249.82 | $620.36 | 1,249.82 | 620.36 | 2.01 | 0xf2...a5cf | |
| 02/14/2026 | 3:22:09 AM | buy | $1,738.87 | $620.31 | 1,738.87 | 620.31 | 2.8 | 0x0d...c04a | |
| 02/14/2026 | 3:22:10 AM | buy | $0.01839 | $620.34 | 0.01839 | 620.34 | 0.00002965 | 0x8c...2cc6 | |
| 02/14/2026 | 3:22:07 AM | buy | $58.65 | $620.28 | 58.65 | 620.28 | 0.09455 | 0xdf...1113 | |
| 02/14/2026 | 3:22:07 AM | buy | $124.47 | $620.27 | 124.47 | 620.27 | 0.2006 | 0xdf...1113 | |
| 02/14/2026 | 3:22:07 AM | buy | $82.67 | $620.28 | 82.67 | 620.28 | 0.1332 | 0xdf...1113 | |
| 02/14/2026 | 3:22:07 AM | buy | $358.47 | $620.27 | 358.47 | 620.27 | 0.5779 | 0x71...c90f | |
| 02/14/2026 | 3:22:07 AM | buy | $0.4327 | $620.26 | 0.4327 | 620.26 | 0.0006977 | 0x6e...ea4f | |
| 02/14/2026 | 3:22:03 AM | sell | $68.14 | $620.13 | 68.14 | 620.13 | 0.1098 | 0xb4...9568 | |
| 02/14/2026 | 3:22:03 AM | buy | $34.55 | $620.26 | 34.55 | 620.26 | 0.05571 | 0x92...39b6 | |
| 02/14/2026 | 3:22:03 AM | buy | $100 | $620.25 | 100 | 620.25 | 0.1612 | 0x5a...1140 | |
| 02/14/2026 | 3:22:05 AM | buy | $16.5 | $620.26 | 16.5 | 620.26 | 0.0266 | 0x84...6d2a | |
| 02/14/2026 | 3:22:03 AM | buy | $2.96 | $620.25 | 2.96 | 620.25 | 0.004781 | 0xc0...d456 | |
| 02/14/2026 | 3:22:04 AM | buy | $134.57 | $620.26 | 134.57 | 620.26 | 0.2169 | 0xfe...acc8 | |
| 02/14/2026 | 3:22:06 AM | buy | $18 | $620.26 | 18 | 620.26 | 0.02901 | 0xd9...643a | |
| 02/14/2026 | 3:22:01 AM | buy | $0.002882 | $620.25 | 0.002882 | 620.25 | 0.054646 | 0xbd...a76c | |
| 02/14/2026 | 3:22:01 AM | buy | $0.04756 | $620.25 | 0.04756 | 620.25 | 0.00007669 | 0x73...cf42 | |
| 02/14/2026 | 3:22:00 AM | buy | $0.006817 | $620.25 | 0.006817 | 620.25 | 0.00001099 | 0xd9...3365 | |
| 02/14/2026 | 3:21:59 AM | buy | $0.0114 | $620.25 | 0.0114 | 620.25 | 0.00001839 | 0x64...6568 |