- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,172.26
- Pooled USDT:
- $3.21M
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $551.03. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 232888 trades with trading volume of $93,850,279.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,626,065.58. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,974,194.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,974,194.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232888 in the last 24 hours, 157623 of which are buy transactions, and 75265 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $93,850,279.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 551.03, captured at 4:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:37:18 AM | sell | $1,271.32 | $550.98 | 1,271.32 | 550.98 | 2.3 | 0xbd...d6cd | |
| 07/01/2026 | 4:37:18 AM | sell | $3,255.24 | $550.96 | 3,255.24 | 550.96 | 5.9 | 0x22...8874 | |
| 07/01/2026 | 4:37:17 AM | sell | $3,063.14 | $551.01 | 3,063.14 | 551.01 | 5.55 | 0xbb...f13b | |
| 07/01/2026 | 4:37:17 AM | sell | $0.08815 | $551.03 | 0.08815 | 551.03 | 0.0001599 | 0xb7...aeca | |
| 07/01/2026 | 4:37:17 AM | sell | $3,179.81 | $551.01 | 3,179.81 | 551.01 | 5.77 | 0xa4...9b18 | |
| 07/01/2026 | 4:37:17 AM | buy | $3,000 | $551.12 | 3,000 | 551.12 | 5.44 | 0xdd...2ec7 | |
| 07/01/2026 | 4:37:16 AM | buy | $0.01196 | $551.14 | 0.01196 | 551.14 | 0.0000217 | 0xde...b264 | |
| 07/01/2026 | 4:37:15 AM | sell | $6.67 | $551.03 | 6.67 | 551.03 | 0.0121 | 0x05...4f20 | |
| 07/01/2026 | 4:37:14 AM | buy | $99.7 | $551.14 | 99.7 | 551.14 | 0.1808 | 0xef...348e | |
| 07/01/2026 | 4:37:13 AM | sell | $22.06 | $551.03 | 22.06 | 551.03 | 0.04004 | 0xaf...210c | |
| 07/01/2026 | 4:37:10 AM | sell | $0.3572 | $551.04 | 0.3572 | 551.04 | 0.0006483 | 0x23...10ba | |
| 07/01/2026 | 4:37:12 AM | sell | $290.9 | $551.03 | 290.9 | 551.03 | 0.5279 | 0x4d...118a | |
| 07/01/2026 | 4:37:10 AM | sell | $2.62 | $551.04 | 2.62 | 551.04 | 0.00476 | 0x23...10ba | |
| 07/01/2026 | 4:37:12 AM | sell | $3 | $551.03 | 3 | 551.03 | 0.005448 | 0x6b...4028 | |
| 07/01/2026 | 4:37:08 AM | sell | $17.54 | $551.04 | 17.54 | 551.04 | 0.03183 | 0xcc...8315 | |
| 07/01/2026 | 4:37:08 AM | sell | $3.72 | $551.04 | 3.72 | 551.04 | 0.006752 | 0x72...4653 | |
| 07/01/2026 | 4:37:07 AM | buy | $367.36 | $551.14 | 367.36 | 551.14 | 0.6665 | 0xd0...793f | |
| 07/01/2026 | 4:37:08 AM | buy | $0.01277 | $551.15 | 0.01277 | 551.15 | 0.00002317 | 0xee...4d2c | |
| 07/01/2026 | 4:37:08 AM | sell | $25.92 | $551.04 | 25.92 | 551.04 | 0.04705 | 0xcc...8315 | |
| 07/01/2026 | 4:37:02 AM | buy | $0.02173 | $551.18 | 0.02173 | 551.18 | 0.00003943 | 0x99...2209 |