- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,220.48
- Pooled USDT:
- $8.01M
WBNB/USDT price stats on BNB Chain
As of November 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $702.43. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 209399 trades with trading volume of $68,627,826.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,087,134,843.66. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,781,284.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,781,284.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 209399 in the last 24 hours, 135966 of which are buy transactions, and 73433 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $68,627,826.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 702.43, captured at 2:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:58:34 PM | buy | $965.93 | $702.69 | 965.93 | 702.69 | 1.37 | 0x8a...17a6 | |
| 11/05/2026 | 2:58:53 PM | buy | $303.86 | $702.66 | 303.86 | 702.66 | 0.4324 | 0x60...f78e | |
| 11/05/2026 | 2:58:54 PM | sell | $2,623.91 | $702.47 | 2,623.91 | 702.47 | 3.73 | 0x61...9829 | |
| 11/05/2026 | 2:58:52 PM | sell | $72.82 | $702.82 | 72.82 | 702.82 | 0.1036 | 0xd0...e4ae | |
| 11/05/2026 | 2:58:35 PM | sell | $1,020.52 | $702.66 | 1,020.52 | 702.66 | 1.45 | 0xc7...f0ea | |
| 11/05/2026 | 2:58:37 PM | sell | $90.46 | $703.02 | 90.46 | 703.02 | 0.1286 | 0x59...e803 | |
| 11/05/2026 | 2:58:46 PM | buy | $6,118.87 | $703.13 | 6,118.87 | 703.13 | 8.7 | 0xbf...1faa | |
| 11/05/2026 | 2:58:37 PM | buy | $0.04826 | $703.1 | 0.04826 | 703.1 | 0.00006864 | 0xd3...a082 | |
| 11/05/2026 | 2:58:29 PM | sell | $6.61 | $702.46 | 6.61 | 702.46 | 0.00941 | 0xff...a406 | |
| 11/05/2026 | 2:58:37 PM | sell | $76.74 | $702.95 | 76.74 | 702.95 | 0.1091 | 0xe2...714a | |
| 11/05/2026 | 2:58:36 PM | sell | $1,035.21 | $702.92 | 1,035.21 | 702.92 | 1.47 | 0xfb...53a8 | |
| 11/05/2026 | 2:58:37 PM | buy | $4,968.38 | $703.13 | 4,968.38 | 703.13 | 7.06 | 0xeb...5b19 | |
| 11/05/2026 | 2:58:35 PM | sell | $591.54 | $702.65 | 591.54 | 702.65 | 0.8418 | 0x44...7f08 | |
| 11/05/2026 | 2:58:35 PM | buy | $1,652.52 | $702.8 | 1,652.52 | 702.8 | 2.35 | 0xb0...96b0 | |
| 11/05/2026 | 2:58:32 PM | buy | $476.46 | $702.66 | 476.46 | 702.66 | 0.678 | 0x4f...48a0 | |
| 11/05/2026 | 2:58:32 PM | buy | $0.02463 | $702.68 | 0.02463 | 702.68 | 0.00003506 | 0x00...b98a | |
| 11/05/2026 | 2:58:36 PM | sell | $279.33 | $702.91 | 279.33 | 702.91 | 0.3973 | 0x43...7dc7 | |
| 11/05/2026 | 2:58:44 PM | buy | $919.47 | $702.99 | 919.47 | 702.99 | 1.3 | 0x38...ba9e | |
| 11/05/2026 | 2:58:49 PM | sell | $787.96 | $702.94 | 787.96 | 702.94 | 1.12 | 0xae...da23 | |
| 11/05/2026 | 2:58:49 PM | sell | $5 | $702.9 | 5 | 702.9 | 0.007116 | 0xfa...8051 |