- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,921.43
- Pooled USDT:
- $4.96M
WBNB/USDT price stats on BNB Chain
As of July 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $578.65. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 222677 trades with trading volume of $102,262,227.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,391,987.24. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,489,024.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,489,024.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 222677 in the last 24 hours, 136209 of which are buy transactions, and 86468 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $102,262,227.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.65, captured at 4:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:40:53 AM | sell | $210.68 | $578.55 | 210.68 | 578.55 | 0.3641 | 0xd2...46a3 | |
| 07/07/2026 | 4:40:53 AM | buy | $0.1398 | $578.66 | 0.1398 | 578.66 | 0.0002416 | 0x55...d036 | |
| 07/07/2026 | 4:40:53 AM | buy | $68.94 | $578.67 | 68.94 | 578.67 | 0.1191 | 0xd4...3be1 | |
| 07/07/2026 | 4:40:53 AM | buy | $0.04102 | $578.66 | 0.04102 | 578.66 | 0.00007089 | 0x02...a6c0 | |
| 07/07/2026 | 4:40:53 AM | buy | $0.004395 | $578.66 | 0.004395 | 578.66 | 0.057596 | 0x67...5a09 | |
| 07/07/2026 | 4:40:50 AM | buy | $472.16 | $578.66 | 472.16 | 578.66 | 0.8159 | 0x7f...4288 | |
| 07/07/2026 | 4:40:50 AM | buy | $0.3116 | $578.65 | 0.3116 | 578.65 | 0.0005386 | 0x27...f76b | |
| 07/07/2026 | 4:40:52 AM | buy | $598.2 | $578.66 | 598.2 | 578.66 | 1.03 | 0x77...53cb | |
| 07/07/2026 | 4:40:48 AM | buy | $0.7123 | $578.65 | 0.7123 | 578.65 | 0.00123 | 0x3e...a675 | |
| 07/07/2026 | 4:40:49 AM | buy | $0.1428 | $578.65 | 0.1428 | 578.65 | 0.0002469 | 0x1b...a5b7 | |
| 07/07/2026 | 4:40:49 AM | buy | $0.4553 | $578.65 | 0.4553 | 578.65 | 0.0007869 | 0x0d...76be | |
| 07/07/2026 | 4:40:47 AM | sell | $2.9 | $578.54 | 2.9 | 578.54 | 0.005027 | 0x7a...2ad9 | |
| 07/07/2026 | 4:40:45 AM | buy | $196.23 | $578.66 | 196.23 | 578.66 | 0.3391 | 0xea...747f | |
| 07/07/2026 | 4:40:47 AM | buy | $0.1179 | $578.65 | 0.1179 | 578.65 | 0.0002039 | 0x2e...9b67 | |
| 07/07/2026 | 4:40:46 AM | sell | $420.18 | $578.54 | 420.18 | 578.54 | 0.7262 | 0xfb...aa6c | |
| 07/07/2026 | 4:40:47 AM | buy | $0.01909 | $578.65 | 0.01909 | 578.65 | 0.000033 | 0x73...8729 | |
| 07/07/2026 | 4:40:47 AM | buy | $0.2501 | $578.65 | 0.2501 | 578.65 | 0.0004322 | 0x39...b206 | |
| 07/07/2026 | 4:40:47 AM | buy | $0.4819 | $578.65 | 0.4819 | 578.65 | 0.0008328 | 0x7b...6f79 | |
| 07/07/2026 | 4:40:44 AM | buy | $0.04298 | $578.66 | 0.04298 | 578.66 | 0.00007427 | 0x01...e19d | |
| 07/07/2026 | 4:40:42 AM | buy | $0.01572 | $578.65 | 0.01572 | 578.65 | 0.00002717 | 0x90...a30c |