- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,026.07
- Pooled USDT:
- $8.28M
WBNB/USDT price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $697.7. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 268663 trades with trading volume of $140,945,596.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,719,994.91. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,787,294.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,787,294.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 268663 in the last 24 hours, 165686 of which are buy transactions, and 102977 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $140,945,596.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.7, captured at 5:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:03:57 PM | buy | $0.01601 | $697.36 | 0.01601 | 697.36 | 0.00002296 | 0x60...db75 | |
| 08/23/2026 | 5:03:56 PM | buy | $514.49 | $697.36 | 514.49 | 697.36 | 0.7377 | 0xba...0c74 | |
| 08/23/2026 | 5:04:08 PM | buy | $0.02692 | $697.6 | 0.02692 | 697.6 | 0.00003859 | 0x0f...96f2 | |
| 08/23/2026 | 5:04:02 PM | buy | $0.3114 | $697.26 | 0.3114 | 697.26 | 0.0004466 | 0xeb...93df | |
| 08/23/2026 | 5:04:07 PM | buy | $1,452.68 | $697.53 | 1,452.68 | 697.53 | 2.08 | 0x5c...2f49 | |
| 08/23/2026 | 5:04:17 PM | buy | $23.73 | $697.85 | 23.73 | 697.85 | 0.03401 | 0x39...2052 | |
| 08/23/2026 | 5:04:17 PM | sell | $79.61 | $697.72 | 79.61 | 697.72 | 0.1141 | 0x9f...520d | |
| 08/23/2026 | 5:04:01 PM | buy | $63.75 | $697.31 | 63.75 | 697.31 | 0.09142 | 0xf8...b75f | |
| 08/23/2026 | 5:04:14 PM | sell | $1,322.74 | $697.56 | 1,322.74 | 697.56 | 1.89 | 0x01...e49d | |
| 08/23/2026 | 5:03:52 PM | sell | $3.47 | $697.08 | 3.47 | 697.08 | 0.004987 | 0xd7...8fab | |
| 08/23/2026 | 5:04:17 PM | sell | $132.29 | $697.7 | 132.29 | 697.7 | 0.1896 | 0xea...5090 | |
| 08/23/2026 | 5:04:16 PM | sell | $63.12 | $697.72 | 63.12 | 697.72 | 0.09047 | 0xa2...6c97 | |
| 08/23/2026 | 5:04:00 PM | buy | $0.05729 | $697.34 | 0.05729 | 697.34 | 0.00008216 | 0xa2...1fa7 | |
| 08/23/2026 | 5:03:58 PM | buy | $8.07 | $697.36 | 8.07 | 697.36 | 0.01158 | 0x2b...df2e | |
| 08/23/2026 | 5:04:15 PM | buy | $141.69 | $697.87 | 141.69 | 697.87 | 0.203 | 0xb0...3a80 | |
| 08/23/2026 | 5:04:14 PM | buy | $1,950.09 | $697.81 | 1,950.09 | 697.81 | 2.79 | 0x34...ff9d | |
| 08/23/2026 | 5:04:15 PM | buy | $63.78 | $697.87 | 63.78 | 697.87 | 0.09139 | 0x45...a7f7 | |
| 08/23/2026 | 5:03:55 PM | buy | $100.39 | $697.36 | 100.39 | 697.36 | 0.1439 | 0xc7...f7d0 | |
| 08/23/2026 | 5:04:17 PM | sell | $61.91 | $697.7 | 61.91 | 697.7 | 0.08873 | 0xf8...a9b6 | |
| 08/23/2026 | 5:03:53 PM | buy | $55.02 | $697.27 | 55.02 | 697.27 | 0.07891 | 0xf4...deed |