- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,718.26
- Pooled USDT:
- $7.72M
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.95. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 368025 trades with trading volume of $63,157,307.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,449,757.18. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,452,887.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,452,887.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 368025 in the last 24 hours, 226587 of which are buy transactions, and 141438 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $63,157,307.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.95, captured at 4:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:50:12 AM | sell | $119.99 | $606.03 | 119.99 | 606.03 | 0.198 | 0xa3...5239 | |
| 08/16/2026 | 4:50:12 AM | buy | $14.8 | $606.15 | 14.8 | 606.15 | 0.02442 | 0xd9...1cee | |
| 08/16/2026 | 4:50:12 AM | buy | $15.04 | $606.15 | 15.04 | 606.15 | 0.02482 | 0x94...6776 | |
| 08/16/2026 | 4:50:12 AM | buy | $0.05295 | $606.15 | 0.05295 | 606.15 | 0.00008736 | 0x28...6fd2 | |
| 08/16/2026 | 4:50:12 AM | sell | $89.99 | $606.03 | 89.99 | 606.03 | 0.1485 | 0xe5...36c0 | |
| 08/16/2026 | 4:50:12 AM | buy | $5.97 | $606.15 | 5.97 | 606.15 | 0.009854 | 0x54...b435 | |
| 08/16/2026 | 4:50:12 AM | buy | $51 | $606.15 | 51 | 606.15 | 0.08413 | 0x53...95ad | |
| 08/16/2026 | 4:50:12 AM | buy | $51 | $606.15 | 51 | 606.15 | 0.08413 | 0x29...deb1 | |
| 08/16/2026 | 4:50:12 AM | sell | $59.99 | $606.03 | 59.99 | 606.03 | 0.099 | 0xd0...03bb | |
| 08/16/2026 | 4:50:12 AM | sell | $7.2 | $606.03 | 7.2 | 606.03 | 0.01189 | 0x0b...55df | |
| 08/16/2026 | 4:50:12 AM | buy | $1.87 | $606.15 | 1.87 | 606.15 | 0.003094 | 0x20...dd0c | |
| 08/16/2026 | 4:50:12 AM | sell | $60.6 | $606.03 | 60.6 | 606.03 | 0.1 | 0x4e...e79f | |
| 08/16/2026 | 4:50:10 AM | buy | $2,516.44 | $606.14 | 2,516.44 | 606.14 | 4.15 | 0xae...b3cf | |
| 08/16/2026 | 4:50:11 AM | sell | $11.99 | $606.03 | 11.99 | 606.03 | 0.0198 | 0xc8...e6f8 | |
| 08/16/2026 | 4:50:11 AM | buy | $73.09 | $606.15 | 73.09 | 606.15 | 0.1205 | 0x9d...e462 | |
| 08/16/2026 | 4:50:11 AM | buy | $42.13 | $606.15 | 42.13 | 606.15 | 0.0695 | 0x0b...84b3 | |
| 08/16/2026 | 4:50:11 AM | sell | $59.99 | $606.03 | 59.99 | 606.03 | 0.099 | 0xb0...07fd | |
| 08/16/2026 | 4:50:10 AM | buy | $0.488 | $606.15 | 0.488 | 606.15 | 0.000805 | 0xa7...a3f9 | |
| 08/16/2026 | 4:50:10 AM | sell | $59.99 | $606.03 | 59.99 | 606.03 | 0.099 | 0x90...cac6 | |
| 08/16/2026 | 4:50:08 AM | sell | $59.99 | $606.01 | 59.99 | 606.01 | 0.099 | 0x47...7332 |