- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,464.12
- Pooled USDT:
- $12.46M
WBNB/USDT price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $638.16. WBNB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 235996 trades with trading volume of $286,362,277.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,261,608.12. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,863,475.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,863,475.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 235996 in the last 24 hours, 141930 of which are buy transactions, and 94066 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $286,362,277.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 638.16, captured at 5:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:20:05 AM | sell | $6,878.63 | $638.08 | 6,878.63 | 638.08 | 10.78 | 0xea...856f | |
| 03/03/2026 | 5:20:04 AM | sell | $8.89 | $638.1 | 8.89 | 638.1 | 0.01394 | 0x61...4e85 | |
| 03/03/2026 | 5:20:02 AM | sell | $0.5726 | $638.13 | 0.5726 | 638.13 | 0.0008973 | 0x84...aecd | |
| 03/03/2026 | 5:20:01 AM | sell | $1.27 | $638.13 | 1.27 | 638.13 | 0.001994 | 0x58...f45e | |
| 03/03/2026 | 5:20:04 AM | sell | $3,451.02 | $638.12 | 3,451.02 | 638.12 | 5.4 | 0x7e...131d | |
| 03/03/2026 | 5:20:01 AM | buy | $0.002524 | $638.26 | 0.002524 | 638.26 | 0.053955 | 0x7f...78d5 | |
| 03/03/2026 | 5:20:00 AM | sell | $0.0395 | $638.19 | 0.0395 | 638.19 | 0.0000619 | 0xf3...104c | |
| 03/03/2026 | 5:20:00 AM | sell | $8,010.79 | $638.16 | 8,010.79 | 638.16 | 12.55 | 0x42...e885 | |
| 03/03/2026 | 5:20:00 AM | buy | $0.009642 | $638.32 | 0.009642 | 638.32 | 0.0000151 | 0x24...435c | |
| 03/03/2026 | 5:20:00 AM | sell | $0.06362 | $638.19 | 0.06362 | 638.19 | 0.0000997 | 0x3f...11e7 | |
| 03/03/2026 | 5:19:59 AM | sell | $127.25 | $638.19 | 127.25 | 638.19 | 0.1994 | 0xf6...426e | |
| 03/03/2026 | 5:19:59 AM | sell | $3.18 | $638.19 | 3.18 | 638.19 | 0.004985 | 0x4f...7a1c | |
| 03/03/2026 | 5:19:59 AM | sell | $1.71 | $638.19 | 1.71 | 638.19 | 0.002682 | 0xa4...027b | |
| 03/03/2026 | 5:19:55 AM | sell | $75.8 | $638.22 | 75.8 | 638.22 | 0.1187 | 0x07...804b | |
| 03/03/2026 | 5:19:55 AM | buy | $0.02654 | $638.34 | 0.02654 | 638.34 | 0.00004158 | 0x2b...be5d | |
| 03/03/2026 | 5:19:56 AM | sell | $655.71 | $638.22 | 655.71 | 638.22 | 1.02 | 0x7c...fb16 | |
| 03/03/2026 | 5:19:56 AM | buy | $604.92 | $638.35 | 604.92 | 638.35 | 0.9476 | 0xc3...3825 | |
| 03/03/2026 | 5:19:55 AM | sell | $21.04 | $638.22 | 21.04 | 638.22 | 0.03297 | 0x4c...68c5 | |
| 03/03/2026 | 5:19:58 AM | sell | $2,607.92 | $638.21 | 2,607.92 | 638.21 | 4.08 | 0x9d...9914 | |
| 03/03/2026 | 5:19:57 AM | sell | $3.81 | $638.22 | 3.81 | 638.22 | 0.005982 | 0x39...ad08 |