WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$606.86
Price
606.86 USDT
TVL
$18.56M
MKT CAP
$1.06B
5m
-0.02%
1h
0.11%
4h
0.06%
24h
-0.66%
Share
TXNS
369K
Buys
235K
Sells
134K
Volume
63M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
17,573.9
Pooled USDT:
$7.9M

WBNB/USDT price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.86. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 369327 trades with trading volume of $63,236,624.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,709,952.16. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,564,730.02. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,564,730.02.

The total transactions of WBNB/USDT is 369327 in the last 24 hours, 235428 of which are buy transactions, and 133899 are sales transactions.

WBNB/USDT pool has a trading volume of $63,236,624.93 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 606.86, captured at 8:19 PM UTC.

The price of converting 1 WBNB to USD is $606.86 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20268:19:08 PMbuy$0.0187$606.870.0187606.870.00003081
0xa5A...b65A
0xa4...054a
08/14/20268:19:08 PMsell$18.02$606.7418.02606.740.0297
0x99D...9999
0x36...c583
08/14/20268:19:08 PMbuy$397.73$606.86397.73606.860.6553
0x5C8...46de
0x4c...ec78
08/14/20268:19:06 PMbuy$0.01022$606.860.01022606.860.00001685
0x999...0515
0x0a...af56
08/14/20268:19:07 PMsell$60.06$606.7460.06606.740.099
0x011...b229
0xa3...017b
08/14/20268:19:08 PMbuy$0.06442$606.860.06442606.860.0001061
0xD35...EddC
0x89...f11b
08/14/20268:19:07 PMbuy$0.001668$606.860.001668606.860.05275
0xD76...B8B5
0xc5...bf06
08/14/20268:19:05 PMbuy$0.01889$606.860.01889606.860.00003113
0x999...0515
0x15...4824
08/14/20268:19:05 PMbuy$0.009831$606.860.009831606.860.0000162
0x999...0515
0x80...06bb
08/14/20268:19:07 PMbuy$19.98$606.8619.98606.860.03293
0x344...9923
0x8b...7070
08/14/20268:19:02 PMsell$1.04$606.741.04606.740.001729
0x7dd...6db3
0x2a...63f0
08/14/20268:19:02 PMsell$60.06$606.7460.06606.740.099
0xC1f...4657
0xf5...e48e
08/14/20268:19:03 PMbuy$28.1$606.8628.1606.860.0463
0x17a...D231
0x7b...0bcf
08/14/20268:19:02 PMsell$60.49$606.7460.49606.740.09971
0x999...0515
0x3c...6457
08/14/20268:19:03 PMbuy$29.16$606.8629.16606.860.04806
0x17a...D231
0xc7...676b
08/14/20268:19:03 PMsell$0.1201$606.740.1201606.740.000198
0x37E...f9C9
0x1c...3c4e
08/14/20268:19:00 PMbuy$0.01186$606.860.01186606.860.00001954
0x999...0515
0x72...819a
08/14/20268:19:00 PMbuy$0.01308$606.860.01308606.860.00002156
0x999...0515
0x9d...62e6
08/14/20268:18:59 PMbuy$0.011$606.860.011606.860.00001814
0x999...0515
0xa7...7a2f
08/14/20268:18:57 PMbuy$0.03686$606.860.03686606.860.00006073
0x999...0515
0x63...79a3