WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$603.69
Price
603.69 USDT
TVL
$18.54M
MKT CAP
$1.08B
5m
0.06%
1h
-0.05%
4h
0.27%
24h
-0.52%
Share
TXNS
447K
Buys
267K
Sells
180K
Volume
75M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18,261
Pooled USDT:
$7.51M

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.69. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 446873 trades with trading volume of $74,635,801.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,411,786.61. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,538,315.13. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,538,315.13.

The total transactions of WBNB/USDT is 446873 in the last 24 hours, 266581 of which are buy transactions, and 180292 are sales transactions.

WBNB/USDT pool has a trading volume of $74,635,801.74 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.69, captured at 3:31 PM UTC.

The price of converting 1 WBNB to USD is $603.69 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20263:31:10 PMbuy$4.51$603.794.51603.790.0074770x64...5101
08/18/20263:31:10 PMsell$119.52$603.67119.52603.670.1980x6f...4845
08/18/20263:31:10 PMbuy$28.4$603.7928.4603.790.047030x77...dbaa
08/18/20263:31:10 PMbuy$0.01066$603.790.01066603.790.000017650x0d...82be
08/18/20263:31:10 PMbuy$572.64$603.79572.64603.790.94830xad...ba27
08/18/20263:31:09 PMbuy$83.44$603.7983.44603.790.13820xf2...66d3
08/18/20263:31:09 PMbuy$906.24$603.79906.24603.791.50x3a...a697
08/18/20263:31:08 PMsell$215.93$603.66215.93603.660.35770xbc...2743
08/18/20263:31:09 PMbuy$1,291.83$603.781,291.83603.782.130xbf...ee95
08/18/20263:31:06 PMbuy$69.67$603.7769.67603.770.11540xfe...98f7
08/18/20263:31:06 PMbuy$1,458.05$603.771,458.05603.772.410x75...93f5
08/18/20263:31:05 PMsell$253.81$603.64253.81603.640.42040x26...02d8
08/18/20263:31:07 PMsell$0.6036$603.660.6036603.660.0010xca...1cbb
08/18/20263:31:08 PMbuy$0.02384$603.780.02384603.780.000039490x3d...915f
08/18/20263:31:06 PMbuy$73.79$603.7773.79603.770.12220xc7...dda2
08/18/20263:31:08 PMbuy$0.02886$603.780.02886603.780.00004780xff...3e5f
08/18/20263:31:06 PMsell$28.55$603.6428.55603.640.04730x95...3d50
08/18/20263:31:06 PMsell$4.65$603.644.65603.640.0077130x81...aa1b
08/18/20263:31:06 PMsell$3.86$603.643.86603.640.0063950x83...1b29
08/18/20263:31:06 PMbuy$855.01$603.77855.01603.771.410xff...43a1