- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,241.72
- Pooled USDT:
- $14.15M
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $890.49. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 222405 trades with trading volume of $249,372,925.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,620,309.30. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,393,896.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,393,896.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 222405 in the last 24 hours, 142663 of which are buy transactions, and 79742 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $249,372,925.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.49, captured at 1:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:57:13 AM | buy | $0.09172 | $890.7 | 0.09172 | 890.7 | 0.0001029 | 0x24...f8f8 | |
| 12/10/2025 | 1:57:13 AM | buy | $0.1972 | $890.7 | 0.1972 | 890.7 | 0.0002214 | 0x66...c264 | |
| 12/10/2025 | 1:57:13 AM | buy | $0.07813 | $890.7 | 0.07813 | 890.7 | 0.00008771 | 0x74...a02e | |
| 12/10/2025 | 1:57:13 AM | buy | $410.9 | $890.68 | 410.9 | 890.68 | 0.4613 | 0xe8...7a69 | |
| 12/10/2025 | 1:57:13 AM | buy | $0.09841 | $890.7 | 0.09841 | 890.7 | 0.0001104 | 0x68...b475 | |
| 12/10/2025 | 1:57:13 AM | buy | $4,269.49 | $890.69 | 4,269.49 | 890.69 | 4.79 | 0x59...8886 | |
| 12/10/2025 | 1:57:13 AM | sell | $3,291.85 | $890.51 | 3,291.85 | 890.51 | 3.69 | 0xda...983b | |
| 12/10/2025 | 1:57:13 AM | buy | $0.02411 | $890.7 | 0.02411 | 890.7 | 0.00002707 | 0x0a...2971 | |
| 12/10/2025 | 1:57:13 AM | buy | $0.09133 | $890.7 | 0.09133 | 890.7 | 0.0001025 | 0xe0...fad7 | |
| 12/10/2025 | 1:57:09 AM | buy | $22,327.76 | $890.58 | 22,327.76 | 890.58 | 25.07 | 0x57...e5f0 | |
| 12/10/2025 | 1:57:10 AM | buy | $0.3507 | $890.67 | 0.3507 | 890.67 | 0.0003938 | 0xe2...6a70 | |
| 12/10/2025 | 1:57:10 AM | buy | $0.01627 | $890.66 | 0.01627 | 890.66 | 0.00001827 | 0x84...eab2 | |
| 12/10/2025 | 1:57:10 AM | buy | $2,016.27 | $890.67 | 2,016.27 | 890.67 | 2.26 | 0xda...e5d1 | |
| 12/10/2025 | 1:57:10 AM | buy | $0.173 | $890.67 | 0.173 | 890.67 | 0.0001942 | 0x61...bc21 | |
| 12/10/2025 | 1:57:10 AM | buy | $63.55 | $890.67 | 63.55 | 890.67 | 0.07135 | 0xb2...7264 | |
| 12/10/2025 | 1:57:06 AM | buy | $2,039.74 | $890.45 | 2,039.74 | 890.45 | 2.29 | 0x56...96ad | |
| 12/10/2025 | 1:57:06 AM | buy | $244.61 | $890.44 | 244.61 | 890.44 | 0.2747 | 0xe8...2a30 | |
| 12/10/2025 | 1:57:07 AM | buy | $0.2324 | $890.49 | 0.2324 | 890.49 | 0.0002609 | 0xbc...bd3f | |
| 12/10/2025 | 1:57:07 AM | buy | $244.61 | $890.49 | 244.61 | 890.49 | 0.2746 | 0xaf...8cb0 | |
| 12/10/2025 | 1:57:07 AM | buy | $4,629.06 | $890.48 | 4,629.06 | 890.48 | 5.19 | 0xd5...edf1 |