- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,038.82
- Pooled USDT:
- $8.22M
WBNB/USDT price stats on BNB Chain
As of August 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $698.06. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 277559 trades with trading volume of $156,345,512.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,561,819.81. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,740,561.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,740,561.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 277559 in the last 24 hours, 168259 of which are buy transactions, and 109300 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $156,345,512.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 698.06, captured at 3:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:06:50 AM | sell | $1.38 | $698.17 | 1.38 | 698.17 | 0.00198 | 0x3d...cdd1 | |
| 08/24/2026 | 3:06:55 AM | buy | $3.71 | $698.28 | 3.71 | 698.28 | 0.005318 | 0x91...c79a | |
| 08/24/2026 | 3:06:47 AM | sell | $1,535.9 | $698.17 | 1,535.9 | 698.17 | 2.19 | 0xaa...5bb2 | |
| 08/24/2026 | 3:06:55 AM | sell | $0.1043 | $698.14 | 0.1043 | 698.14 | 0.0001495 | 0x5f...d6b3 | |
| 08/24/2026 | 3:06:53 AM | sell | $388.35 | $698.12 | 388.35 | 698.12 | 0.5562 | 0xeb...9447 | |
| 08/24/2026 | 3:06:54 AM | buy | $13.34 | $698.25 | 13.34 | 698.25 | 0.01911 | 0xbc...0041 | |
| 08/24/2026 | 3:06:48 AM | sell | $2.09 | $698.16 | 2.09 | 698.16 | 0.003 | 0x4b...dc66 | |
| 08/24/2026 | 3:06:51 AM | sell | $2,776.04 | $698.15 | 2,776.04 | 698.15 | 3.97 | 0x76...2ff1 | |
| 08/24/2026 | 3:06:53 AM | buy | $0.01295 | $698.27 | 0.01295 | 698.27 | 0.00001855 | 0x77...1a80 | |
| 08/24/2026 | 3:06:40 AM | buy | $0.1257 | $698.32 | 0.1257 | 698.32 | 0.0001801 | 0x57...be39 | |
| 08/24/2026 | 3:06:50 AM | buy | $0.001124 | $698.31 | 0.001124 | 698.31 | 0.05161 | 0x7b...9644 | |
| 08/24/2026 | 3:06:40 AM | buy | $0.00009228 | $698.32 | 0.00009228 | 698.32 | 0.061321 | 0x01...c9e1 | |
| 08/24/2026 | 3:06:55 AM | sell | $2.09 | $698.14 | 2.09 | 698.14 | 0.003 | 0xbd...745e | |
| 08/24/2026 | 3:06:49 AM | buy | $0.004872 | $698.3 | 0.004872 | 698.3 | 0.056977 | 0xac...06e4 | |
| 08/24/2026 | 3:06:36 AM | buy | $2.65 | $698.32 | 2.65 | 698.32 | 0.003803 | 0x58...63e2 | |
| 08/24/2026 | 3:06:47 AM | sell | $3.21 | $698.18 | 3.21 | 698.18 | 0.0046 | 0x31...6134 | |
| 08/24/2026 | 3:06:36 AM | buy | $5,526.99 | $698.24 | 5,526.99 | 698.24 | 7.91 | 0x34...08a4 | |
| 08/24/2026 | 3:06:43 AM | buy | $23.96 | $698.32 | 23.96 | 698.32 | 0.03432 | 0x79...c550 | |
| 08/24/2026 | 3:06:53 AM | sell | $841.55 | $698.13 | 841.55 | 698.13 | 1.2 | 0x2f...696c | |
| 08/24/2026 | 3:06:39 AM | sell | $13.82 | $698.18 | 13.82 | 698.18 | 0.0198 | 0x8a...7e1f |