WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.21
Price
603.21 USDT
TVL
$18.54M
MKT CAP
$1.07B
5m
0.08%
1h
-0.15%
4h
-0.22%
24h
-0.22%
Share
TXNS
430K
Buys
263K
Sells
166K
Volume
72M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18,631.54
Pooled USDT:
$7.3M

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.21. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 429580 trades with trading volume of $71,725,925.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,715,648.75. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,536,212.65. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,536,212.65.

The total transactions of WBNB/USDT is 429580 in the last 24 hours, 263348 of which are buy transactions, and 166232 are sales transactions.

WBNB/USDT pool has a trading volume of $71,725,925.38 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.21, captured at 3:02 AM UTC.

The price of converting 1 WBNB to USD is $603.21 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20263:02:06 AMbuy$327$603.37327603.370.5419
0x8ad...22D4
0x45...27d5
08/18/20263:02:05 AMbuy$0.07911$603.330.07911603.330.0001311
0x999...0515
0x2f...73d6
08/18/20263:02:07 AMbuy$1,002.83$603.381,002.83603.381.66
0x521...70a5
0x1d...9c0e
08/18/20263:02:05 AMsell$2.5$603.212.5603.210.00415
0x661...D81b
0x90...df4e
08/18/20263:02:05 AMbuy$0.6942$603.330.6942603.330.00115
0x53B...A16A
0x23...5e47
08/18/20263:02:06 AMbuy$19.34$603.3719.34603.370.03206
0x47E...005C
0xb3...c079
08/18/20263:02:06 AMbuy$5,413.01$603.355,413.01603.358.97
0xC46...cDF9
0x49...4bf1
08/18/20263:02:06 AMbuy$0.02415$603.370.02415603.370.00004003
0x742...fc7d
0xec...cee0
08/18/20263:02:06 AMsell$2.41$603.252.41603.250.004005
0xAd9...2068
0x50...6565
08/18/20263:02:05 AMbuy$0.03243$603.330.03243603.330.00005376
0x999...0515
0x1b...1997
08/18/20263:02:07 AMsell$5.97$603.265.97603.260.0099
0x30e...d67e
0xfc...60da
08/18/20263:02:05 AMsell$0.6032$603.210.6032603.210.001
0xA31...8888
0xe5...4a99
08/18/20263:02:06 AMbuy$0.07633$603.340.07633603.340.0001265
0xbe3...f074
0x1e...4d7e
08/18/20263:02:05 AMbuy$549.92$603.33549.92603.330.9114
0x1fA...bfc1
0x96...f694
08/18/20263:02:05 AMbuy$0.01372$603.330.01372603.330.00002275
0x999...0515
0x60...dfc4
08/18/20263:02:05 AMbuy$0.02963$603.330.02963603.330.00004911
0x999...0515
0x1f...25ff
08/18/20263:02:06 AMbuy$33.09$603.3733.09603.370.05484
0xE50...80EB
0xb8...82ec
08/18/20263:02:05 AMsell$179.15$603.21179.15603.210.297
0x779...04F4
0x26...c92d
08/18/20263:02:06 AMbuy$0.03063$603.370.03063603.370.00005077
0x66B...37A4
0x6b...fffc
08/18/20263:02:05 AMsell$11.94$603.2111.94603.210.0198
0xA63...C518
0xe9...4d63