- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,796.67
- Pooled USDT:
- $4.74M
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $569.68. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 198415 trades with trading volume of $61,155,573.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,807,794.92. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,156,971.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,156,971.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 198415 in the last 24 hours, 132578 of which are buy transactions, and 65837 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $61,155,573.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.68, captured at 3:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:58:01 AM | sell | $0.004265 | $569.56 | 0.004265 | 569.56 | 0.057488 | 0x17...1360 | |
| 07/20/2026 | 3:58:03 AM | sell | $301.37 | $569.55 | 301.37 | 569.55 | 0.5291 | 0x73...e32d | |
| 07/20/2026 | 3:58:03 AM | sell | $234.22 | $569.55 | 234.22 | 569.55 | 0.4112 | 0x9d...a436 | |
| 07/20/2026 | 3:58:03 AM | sell | $1,294.07 | $569.56 | 1,294.07 | 569.56 | 2.27 | 0x7e...0da1 | |
| 07/20/2026 | 3:58:00 AM | buy | $10 | $569.68 | 10 | 569.68 | 0.01755 | 0xa9...8b66 | |
| 07/20/2026 | 3:57:57 AM | buy | $330.83 | $569.68 | 330.83 | 569.68 | 0.5807 | 0xfc...3f2c | |
| 07/20/2026 | 3:57:59 AM | buy | $22.5 | $569.68 | 22.5 | 569.68 | 0.03949 | 0xd7...5a79 | |
| 07/20/2026 | 3:57:58 AM | sell | $34.07 | $569.56 | 34.07 | 569.56 | 0.05982 | 0x96...218a | |
| 07/20/2026 | 3:57:53 AM | sell | $284.78 | $569.56 | 284.78 | 569.56 | 0.5 | 0xe5...cb05 | |
| 07/20/2026 | 3:57:56 AM | buy | $0.5522 | $569.68 | 0.5522 | 569.68 | 0.0009694 | 0xb6...b6be | |
| 07/20/2026 | 3:57:53 AM | sell | $49.84 | $569.56 | 49.84 | 569.56 | 0.0875 | 0xcb...dac6 | |
| 07/20/2026 | 3:57:51 AM | buy | $0.1007 | $569.68 | 0.1007 | 569.68 | 0.0001769 | 0xd1...1674 | |
| 07/20/2026 | 3:57:50 AM | buy | $80.17 | $569.68 | 80.17 | 569.68 | 0.1407 | 0x01...178b | |
| 07/20/2026 | 3:57:51 AM | sell | $4.35 | $569.56 | 4.35 | 569.56 | 0.007642 | 0xd1...1674 | |
| 07/20/2026 | 3:57:51 AM | sell | $0.5298 | $569.56 | 0.5298 | 569.56 | 0.0009302 | 0xd1...1674 | |
| 07/20/2026 | 3:57:50 AM | sell | $0.729 | $569.56 | 0.729 | 569.56 | 0.00128 | 0x62...6538 | |
| 07/20/2026 | 3:57:50 AM | sell | $181.54 | $569.56 | 181.54 | 569.56 | 0.3187 | 0xfb...7c77 | |
| 07/20/2026 | 3:57:52 AM | buy | $0.08533 | $569.68 | 0.08533 | 569.68 | 0.0001497 | 0x2c...6caa | |
| 07/20/2026 | 3:57:50 AM | buy | $0.01333 | $569.68 | 0.01333 | 569.68 | 0.00002341 | 0x41...f6e1 | |
| 07/20/2026 | 3:57:51 AM | buy | $101.63 | $569.68 | 101.63 | 569.68 | 0.1784 | 0x22...a317 |