- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,121.21
- Pooled USDT:
- $1.47M
WBNB/USDT price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $614.95. WBNB price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 264097 trades with trading volume of $74,787,617.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,860,505.77. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,691,426.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,691,426.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 264097 in the last 24 hours, 160566 of which are buy transactions, and 103531 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $74,787,617.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 614.95, captured at 1:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:15:18 PM | buy | $0.03984 | $615.06 | 0.03984 | 615.06 | 0.00006477 | 0xca...ca8e | |
| 02/12/2026 | 1:15:18 PM | buy | $1.94 | $615.06 | 1.94 | 615.06 | 0.00316 | 0x49...9626 | |
| 02/12/2026 | 1:15:18 PM | buy | $0.03325 | $615.06 | 0.03325 | 615.06 | 0.00005406 | 0x64...605e | |
| 02/12/2026 | 1:15:17 PM | buy | $33.79 | $615.06 | 33.79 | 615.06 | 0.05494 | 0x92...14c7 | |
| 02/12/2026 | 1:15:17 PM | sell | $508.09 | $614.95 | 508.09 | 614.95 | 0.8262 | 0x9d...328e | |
| 02/12/2026 | 1:15:17 PM | buy | $2.99 | $615.06 | 2.99 | 615.06 | 0.004862 | 0xda...ae10 | |
| 02/12/2026 | 1:15:15 PM | buy | $0.009354 | $615.12 | 0.009354 | 615.12 | 0.0000152 | 0x1f...e9a9 | |
| 02/12/2026 | 1:15:15 PM | sell | $545.73 | $614.97 | 545.73 | 614.97 | 0.8874 | 0x1a...e0f7 | |
| 02/12/2026 | 1:15:15 PM | buy | $19.94 | $615.08 | 19.94 | 615.08 | 0.03241 | 0xc2...e073 | |
| 02/12/2026 | 1:15:15 PM | sell | $436.69 | $614.99 | 436.69 | 614.99 | 0.71 | 0x50...c1dc | |
| 02/12/2026 | 1:15:14 PM | buy | $776.73 | $615.1 | 776.73 | 615.1 | 1.26 | 0xcf...aca6 | |
| 02/12/2026 | 1:15:15 PM | sell | $26.97 | $615 | 26.97 | 615 | 0.04386 | 0x23...0935 | |
| 02/12/2026 | 1:15:12 PM | buy | $251.64 | $615.08 | 251.64 | 615.08 | 0.4091 | 0x97...f4ba | |
| 02/12/2026 | 1:15:14 PM | buy | $0.01036 | $615.12 | 0.01036 | 615.12 | 0.00001684 | 0xbb...db94 | |
| 02/12/2026 | 1:15:12 PM | buy | $0.004133 | $615.08 | 0.004133 | 615.08 | 0.05672 | 0x1c...e9e4 | |
| 02/12/2026 | 1:15:12 PM | buy | $0.085 | $615.08 | 0.085 | 615.08 | 0.0001382 | 0x78...d713 | |
| 02/12/2026 | 1:15:14 PM | buy | $0.01261 | $615.12 | 0.01261 | 615.12 | 0.0000205 | 0xff...1e0d | |
| 02/12/2026 | 1:15:15 PM | buy | $0.2921 | $615.12 | 0.2921 | 615.12 | 0.0004748 | 0x74...04c5 | |
| 02/12/2026 | 1:15:12 PM | buy | $75 | $615.08 | 75 | 615.08 | 0.1219 | 0xcb...b388 | |
| 02/12/2026 | 1:15:14 PM | buy | $15.53 | $615.12 | 15.53 | 615.12 | 0.02525 | 0xc8...6c28 |