- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,326.64
- Pooled USDT:
- $10.84M
WBNB/USDT price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $787.63. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 316154 trades with trading volume of $77,259,200.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,799,326.87. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,458,734.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,458,734.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 316154 in the last 24 hours, 198884 of which are buy transactions, and 117270 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $77,259,200.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 787.63, captured at 3:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:34:37 PM | buy | $3,145.81 | $787.61 | 3,145.81 | 787.61 | 3.99 | 0xc5...7642 | |
| 10/04/2026 | 3:34:30 PM | sell | $68.63 | $787.43 | 68.63 | 787.43 | 0.08715 | 0xd8...e8b7 | |
| 10/04/2026 | 3:34:21 PM | sell | $0.581 | $787.51 | 0.581 | 787.51 | 0.0007378 | 0xf4...b220 | |
| 10/04/2026 | 3:34:33 PM | sell | $257.15 | $787.43 | 257.15 | 787.43 | 0.3265 | 0x4d...74be | |
| 10/04/2026 | 3:34:34 PM | buy | $0.9992 | $787.59 | 0.9992 | 787.59 | 0.001268 | 0xb7...b570 | |
| 10/04/2026 | 3:34:32 PM | sell | $0.7795 | $787.43 | 0.7795 | 787.43 | 0.00099 | 0xff...6df3 | |
| 10/04/2026 | 3:34:33 PM | sell | $30.5 | $787.43 | 30.5 | 787.43 | 0.03873 | 0x20...7c1a | |
| 10/04/2026 | 3:34:17 PM | buy | $162.94 | $787.59 | 162.94 | 787.59 | 0.2068 | 0x12...207b | |
| 10/04/2026 | 3:34:25 PM | buy | $0.008838 | $787.62 | 0.008838 | 787.62 | 0.00001122 | 0x49...5e6d | |
| 10/04/2026 | 3:34:38 PM | buy | $3,632.92 | $787.61 | 3,632.92 | 787.61 | 4.61 | 0xcd...fb2e | |
| 10/04/2026 | 3:34:23 PM | sell | $1,748.93 | $787.47 | 1,748.93 | 787.47 | 2.22 | 0xf5...e7e7 | |
| 10/04/2026 | 3:34:24 PM | buy | $3,977.63 | $787.62 | 3,977.63 | 787.62 | 5.05 | 0x2e...77f3 | |
| 10/04/2026 | 3:34:25 PM | buy | $6.81 | $787.62 | 6.81 | 787.62 | 0.008646 | 0xbb...db81 | |
| 10/04/2026 | 3:34:23 PM | buy | $4.74 | $787.62 | 4.74 | 787.62 | 0.006019 | 0xeb...8429 | |
| 10/04/2026 | 3:34:34 PM | sell | $53.41 | $787.44 | 53.41 | 787.44 | 0.06783 | 0x51...385d | |
| 10/04/2026 | 3:34:21 PM | buy | $3,206.06 | $787.65 | 3,206.06 | 787.65 | 4.07 | 0x0e...489a | |
| 10/04/2026 | 3:34:19 PM | sell | $237.3 | $787.52 | 237.3 | 787.52 | 0.3013 | 0x70...c7ea | |
| 10/04/2026 | 3:34:20 PM | sell | $138.03 | $787.48 | 138.03 | 787.48 | 0.1752 | 0x94...47c3 | |
| 10/04/2026 | 3:34:27 PM | sell | $75.48 | $787.44 | 75.48 | 787.44 | 0.09586 | 0x2c...310c | |
| 10/04/2026 | 3:34:29 PM | buy | $0.054 | $787.59 | 0.054 | 787.59 | 0.00006857 | 0xb0...81b3 |