- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,896.57
- Pooled USDT:
- $7.34M
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $691.58. WBNB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 258379 trades with trading volume of $103,877,894.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,475,111.87. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,490,767.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,490,767.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 258379 in the last 24 hours, 168573 of which are buy transactions, and 89806 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $103,877,894.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.58, captured at 5:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:06:15 AM | buy | $83.51 | $691.58 | 83.51 | 691.58 | 0.1207 | 0xa2...75ab | |
| 11/06/2026 | 5:06:15 AM | buy | $0.0464 | $691.6 | 0.0464 | 691.6 | 0.0000671 | 0x5c...ee60 | |
| 11/06/2026 | 5:06:15 AM | sell | $9,999.2 | $691.53 | 9,999.2 | 691.53 | 14.45 | 0x30...64f7 | |
| 11/06/2026 | 5:06:16 AM | buy | $604.22 | $691.59 | 604.22 | 691.59 | 0.8736 | 0x09...27e6 | |
| 11/06/2026 | 5:06:17 AM | buy | $0.003236 | $691.61 | 0.003236 | 691.61 | 0.05468 | 0x49...6a41 | |
| 11/06/2026 | 5:06:15 AM | sell | $3,364.31 | $691.63 | 3,364.31 | 691.63 | 4.86 | 0xad...6371 | |
| 11/06/2026 | 5:06:18 AM | buy | $352.98 | $691.58 | 352.98 | 691.58 | 0.5104 | 0x4d...dc47 | |
| 11/06/2026 | 5:06:11 AM | buy | $0.005318 | $691.8 | 0.005318 | 691.8 | 0.057688 | 0x76...e12f | |
| 11/06/2026 | 5:06:14 AM | buy | $0.6842 | $691.8 | 0.6842 | 691.8 | 0.0009891 | 0x8a...6000 | |
| 11/06/2026 | 5:06:15 AM | buy | $23.13 | $691.59 | 23.13 | 691.59 | 0.03345 | 0x3f...ba31 | |
| 11/06/2026 | 5:06:16 AM | buy | $95.38 | $691.6 | 95.38 | 691.6 | 0.1379 | 0x4f...1ed8 | |
| 11/06/2026 | 5:06:14 AM | buy | $2.56 | $691.8 | 2.56 | 691.8 | 0.003708 | 0x87...288f | |
| 11/06/2026 | 5:06:14 AM | sell | $7.12 | $691.66 | 7.12 | 691.66 | 0.0103 | 0xd0...68c2 | |
| 11/06/2026 | 5:06:12 AM | buy | $107.67 | $691.8 | 107.67 | 691.8 | 0.1556 | 0x9c...33cc | |
| 11/06/2026 | 5:06:16 AM | buy | $0.02628 | $691.59 | 0.02628 | 691.59 | 0.000038 | 0xa3...ce69 | |
| 11/06/2026 | 5:06:15 AM | buy | $301.06 | $691.74 | 301.06 | 691.74 | 0.4352 | 0x29...a64e | |
| 11/06/2026 | 5:06:10 AM | buy | $34.02 | $691.8 | 34.02 | 691.8 | 0.04917 | 0x60...edf6 | |
| 11/06/2026 | 5:06:14 AM | buy | $4.85 | $691.8 | 4.85 | 691.8 | 0.007021 | 0x8a...f450 | |
| 11/06/2026 | 5:06:14 AM | sell | $107.64 | $691.66 | 107.64 | 691.66 | 0.1556 | 0x33...04f1 | |
| 11/06/2026 | 5:06:16 AM | buy | $163.84 | $691.6 | 163.84 | 691.6 | 0.2369 | 0x18...372c |