- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,611.91
- Pooled USDT:
- $7.71M
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $696.88. WBNB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 204721 trades with trading volume of $70,630,393.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,047,845.20. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,711,529.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,711,529.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 204721 in the last 24 hours, 124689 of which are buy transactions, and 80032 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70,630,393.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.88, captured at 2:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:20:35 AM | sell | $61.75 | $696.88 | 61.75 | 696.88 | 0.08861 | 0x8b...6b60 | |
| 11/03/2026 | 2:20:26 AM | buy | $8.07 | $697.04 | 8.07 | 697.04 | 0.01158 | 0xd3...d706 | |
| 11/03/2026 | 2:20:35 AM | buy | $0.006746 | $697.03 | 0.006746 | 697.03 | 0.059678 | 0x66...b3be | |
| 11/03/2026 | 2:20:26 AM | buy | $66.4 | $697.04 | 66.4 | 697.04 | 0.09526 | 0xd3...d706 | |
| 11/03/2026 | 2:20:29 AM | buy | $146.08 | $697.04 | 146.08 | 697.04 | 0.2095 | 0x62...6e31 | |
| 11/03/2026 | 2:20:35 AM | sell | $1,072.68 | $696.88 | 1,072.68 | 696.88 | 1.53 | 0xf0...e8e9 | |
| 11/03/2026 | 2:20:25 AM | buy | $0.003134 | $697.04 | 0.003134 | 697.04 | 0.054496 | 0xc8...5bf6 | |
| 11/03/2026 | 2:20:33 AM | sell | $0.2069 | $696.89 | 0.2069 | 696.89 | 0.000297 | 0xc8...faa3 | |
| 11/03/2026 | 2:20:32 AM | buy | $0.002626 | $697.04 | 0.002626 | 697.04 | 0.053767 | 0xd7...e769 | |
| 11/03/2026 | 2:20:30 AM | sell | $13.79 | $696.9 | 13.79 | 696.9 | 0.0198 | 0xf0...7ef9 | |
| 11/03/2026 | 2:20:35 AM | buy | $0.003432 | $697.03 | 0.003432 | 697.03 | 0.054924 | 0x0b...7004 | |
| 11/03/2026 | 2:20:33 AM | buy | $1.64 | $697.03 | 1.64 | 697.03 | 0.002356 | 0x54...0556 | |
| 11/03/2026 | 2:20:26 AM | buy | $5.65 | $697.04 | 5.65 | 697.04 | 0.008111 | 0x98...5600 | |
| 11/03/2026 | 2:20:29 AM | sell | $6.89 | $696.9 | 6.89 | 696.9 | 0.0099 | 0x2f...4354 | |
| 11/03/2026 | 2:20:26 AM | buy | $0.3181 | $697.04 | 0.3181 | 697.04 | 0.0004564 | 0xd3...d706 | |
| 11/03/2026 | 2:20:26 AM | sell | $26.39 | $696.9 | 26.39 | 696.9 | 0.03787 | 0xfe...1360 | |
| 11/03/2026 | 2:20:33 AM | buy | $0.004587 | $697.03 | 0.004587 | 697.03 | 0.056581 | 0x66...2108 | |
| 11/03/2026 | 2:20:33 AM | sell | $880.65 | $696.9 | 880.65 | 696.9 | 1.26 | 0x09...4618 | |
| 11/03/2026 | 2:20:24 AM | sell | $658.34 | $696.91 | 658.34 | 696.91 | 0.9446 | 0x04...9820 | |
| 11/03/2026 | 2:20:24 AM | buy | $0.1268 | $697.05 | 0.1268 | 697.05 | 0.000182 | 0x63...7f48 |