- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,609.16
- Pooled USDT:
- $14.66M
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $893.78. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 244870 trades with trading volume of $261,416,540.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,593,282.85. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,399,900.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,399,900.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 244870 in the last 24 hours, 155057 of which are buy transactions, and 89813 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $261,416,540.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.78, captured at 7:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:57:38 AM | sell | $197.92 | $893.83 | 197.92 | 893.83 | 0.2214 | 0x4d...dfc0 | |
| 12/10/2025 | 7:57:38 AM | sell | $124.31 | $893.83 | 124.31 | 893.83 | 0.139 | 0xc4...dda7 | |
| 12/10/2025 | 7:57:37 AM | sell | $212.73 | $893.83 | 212.73 | 893.83 | 0.238 | 0xb3...62ad | |
| 12/10/2025 | 7:57:37 AM | buy | $7.96 | $894.02 | 7.96 | 894.02 | 0.008904 | 0x1c...ca91 | |
| 12/10/2025 | 7:57:37 AM | buy | $6.14 | $894.02 | 6.14 | 894.02 | 0.00687 | 0x8a...8f46 | |
| 12/10/2025 | 7:57:37 AM | sell | $205.35 | $893.84 | 205.35 | 893.84 | 0.2297 | 0x9f...80ef | |
| 12/10/2025 | 7:57:37 AM | sell | $8,538 | $893.87 | 8,538 | 893.87 | 9.55 | 0xed...59d6 | |
| 12/10/2025 | 7:57:37 AM | sell | $900.91 | $893.84 | 900.91 | 893.84 | 1 | 0x3b...9324 | |
| 12/10/2025 | 7:57:35 AM | buy | $527.14 | $893.97 | 527.14 | 893.97 | 0.5896 | 0xb4...cc1f | |
| 12/10/2025 | 7:57:34 AM | sell | $5.3 | $893.78 | 5.3 | 893.78 | 0.005931 | 0x53...1a7a | |
| 12/10/2025 | 7:57:36 AM | sell | $6.27 | $893.9 | 6.27 | 893.9 | 0.007025 | 0x0b...0450 | |
| 12/10/2025 | 7:57:36 AM | buy | $7,160.9 | $894.05 | 7,160.9 | 894.05 | 8 | 0x00...cd38 | |
| 12/10/2025 | 7:57:35 AM | sell | $54.04 | $893.79 | 54.04 | 893.79 | 0.06046 | 0x3a...30b6 | |
| 12/10/2025 | 7:57:34 AM | buy | $1,097.24 | $893.96 | 1,097.24 | 893.96 | 1.22 | 0xbb...f946 | |
| 12/10/2025 | 7:57:35 AM | buy | $9.32 | $893.97 | 9.32 | 893.97 | 0.01043 | 0x98...e087 | |
| 12/10/2025 | 7:57:36 AM | buy | $9,277.68 | $894 | 9,277.68 | 894 | 10.37 | 0x3c...a547 | |
| 12/10/2025 | 7:57:36 AM | sell | $7.12 | $893.9 | 7.12 | 893.9 | 0.007976 | 0xc0...b3fe | |
| 12/10/2025 | 7:57:33 AM | sell | $10.32 | $893.78 | 10.32 | 893.78 | 0.01155 | 0x96...3852 | |
| 12/10/2025 | 7:57:33 AM | buy | $0.01121 | $893.96 | 0.01121 | 893.96 | 0.00001254 | 0xd3...c6f1 | |
| 12/10/2025 | 7:57:32 AM | sell | $347.83 | $893.78 | 347.83 | 893.78 | 0.3891 | 0x0b...8161 |