- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,461.64
- Pooled USDT:
- $11.77M
WBNB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $857.31. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 223254 trades with trading volume of $393,014,868.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,320,946,923.04. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,026,082.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,026,082.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223254 in the last 24 hours, 129745 of which are buy transactions, and 93509 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $393,014,868.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 857.31, captured at 9:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:31:04 PM | buy | $606.74 | $857.49 | 606.74 | 857.49 | 0.7075 | 0xdd...e70a | |
| 01/30/2026 | 9:31:05 PM | buy | $5,546.35 | $857.61 | 5,546.35 | 857.61 | 6.46 | 0xa3...fc95 | |
| 01/30/2026 | 9:31:05 PM | buy | $866.35 | $857.55 | 866.35 | 857.55 | 1.01 | 0xae...9475 | |
| 01/30/2026 | 9:31:04 PM | buy | $3,628.25 | $857.5 | 3,628.25 | 857.5 | 4.23 | 0xcd...d0bd | |
| 01/30/2026 | 9:31:04 PM | buy | $6,480.18 | $857.51 | 6,480.18 | 857.51 | 7.55 | 0x75...12a8 | |
| 01/30/2026 | 9:31:05 PM | buy | $5,648.13 | $857.57 | 5,648.13 | 857.57 | 6.58 | 0x97...1eb3 | |
| 01/30/2026 | 9:31:04 PM | sell | $4,295 | $857.33 | 4,295 | 857.33 | 5 | 0x60...2de8 | |
| 01/30/2026 | 9:31:05 PM | buy | $2,479.13 | $857.54 | 2,479.13 | 857.54 | 2.89 | 0xc2...8263 | |
| 01/30/2026 | 9:31:03 PM | sell | $4.12 | $857.31 | 4.12 | 857.31 | 0.004813 | 0x6c...0593 | |
| 01/30/2026 | 9:31:02 PM | buy | $2,620.48 | $857.47 | 2,620.48 | 857.47 | 3.05 | 0x55...b0b7 | |
| 01/30/2026 | 9:31:02 PM | buy | $1,536.32 | $857.48 | 1,536.32 | 857.48 | 1.79 | 0xa7...7280 | |
| 01/30/2026 | 9:31:02 PM | buy | $20,486.62 | $857.39 | 20,486.62 | 857.39 | 23.89 | 0xef...387f | |
| 01/30/2026 | 9:31:01 PM | buy | $5,666.27 | $857.29 | 5,666.27 | 857.29 | 6.6 | 0x60...fd5a | |
| 01/30/2026 | 9:31:01 PM | buy | $2.91 | $857.27 | 2.91 | 857.27 | 0.003394 | 0x8c...f54a | |
| 01/30/2026 | 9:31:01 PM | sell | $10.53 | $857.1 | 10.53 | 857.1 | 0.01229 | 0x6b...4457 | |
| 01/30/2026 | 9:31:01 PM | buy | $5,247.03 | $857.25 | 5,247.03 | 857.25 | 6.12 | 0xf2...8af8 | |
| 01/30/2026 | 9:31:01 PM | buy | $1,351.1 | $857.31 | 1,351.1 | 857.31 | 1.57 | 0xc1...716f | |
| 01/30/2026 | 9:30:57 PM | buy | $646.14 | $857.23 | 646.14 | 857.23 | 0.7537 | 0xc7...e378 | |
| 01/30/2026 | 9:30:56 PM | buy | $0.3709 | $857.22 | 0.3709 | 857.22 | 0.0004326 | 0x2f...54d1 | |
| 01/30/2026 | 9:30:56 PM | buy | $1,387.36 | $857.23 | 1,387.36 | 857.23 | 1.61 | 0x22...9601 |