- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,535.64
- Pooled USDT:
- $3.5M
WBNB/USDT price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $569.88. WBNB price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 486151 trades with trading volume of $426,135,426.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $988,659,414.18. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,200,580.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,200,580.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 486151 in the last 24 hours, 312607 of which are buy transactions, and 173544 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $426,135,426.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.88, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:49:09 PM | sell | $381.76 | $569.84 | 381.76 | 569.84 | 0.6699 | 0x3c...b463 | |
| 06/05/2026 | 11:49:09 PM | buy | $0.01781 | $569.96 | 0.01781 | 569.96 | 0.00003125 | 0x3d...1277 | |
| 06/05/2026 | 11:49:09 PM | sell | $22.19 | $569.84 | 22.19 | 569.84 | 0.03895 | 0x24...0513 | |
| 06/05/2026 | 11:49:09 PM | buy | $50.73 | $569.96 | 50.73 | 569.96 | 0.08902 | 0x2a...f413 | |
| 06/05/2026 | 11:49:08 PM | buy | $199.4 | $569.96 | 199.4 | 569.96 | 0.3498 | 0x72...9cbe | |
| 06/05/2026 | 11:49:08 PM | sell | $32.93 | $569.85 | 32.93 | 569.85 | 0.0578 | 0xbf...56fe | |
| 06/05/2026 | 11:49:08 PM | sell | $83.25 | $569.84 | 83.25 | 569.84 | 0.1461 | 0xbf...56fe | |
| 06/05/2026 | 11:49:07 PM | buy | $0.06532 | $569.96 | 0.06532 | 569.96 | 0.0001146 | 0x9c...53ba | |
| 06/05/2026 | 11:49:08 PM | buy | $9.98 | $569.96 | 9.98 | 569.96 | 0.01751 | 0xd8...7259 | |
| 06/05/2026 | 11:49:07 PM | buy | $300 | $569.96 | 300 | 569.96 | 0.5263 | 0xd7...1e6a | |
| 06/05/2026 | 11:49:06 PM | buy | $0.01497 | $569.95 | 0.01497 | 569.95 | 0.00002626 | 0x8e...0e72 | |
| 06/05/2026 | 11:49:06 PM | buy | $0.02728 | $569.95 | 0.02728 | 569.95 | 0.00004786 | 0xae...4756 | |
| 06/05/2026 | 11:49:06 PM | buy | $3,308 | $569.92 | 3,308 | 569.92 | 5.8 | 0x29...7807 | |
| 06/05/2026 | 11:49:05 PM | buy | $0.9455 | $569.87 | 0.9455 | 569.87 | 0.001659 | 0xd6...28f4 | |
| 06/05/2026 | 11:49:05 PM | buy | $1,432.63 | $569.88 | 1,432.63 | 569.88 | 2.51 | 0x1c...7fd0 | |
| 06/05/2026 | 11:49:06 PM | buy | $9.98 | $569.95 | 9.98 | 569.95 | 0.01751 | 0x54...8450 | |
| 06/05/2026 | 11:49:05 PM | sell | $630.2 | $569.77 | 630.2 | 569.77 | 1.1 | 0xff...61bc | |
| 06/05/2026 | 11:49:07 PM | buy | $128.33 | $569.95 | 128.33 | 569.95 | 0.2251 | 0x7f...c723 | |
| 06/05/2026 | 11:49:06 PM | sell | $4.01 | $569.84 | 4.01 | 569.84 | 0.007042 | 0xa7...ff49 | |
| 06/05/2026 | 11:49:05 PM | sell | $456.65 | $569.76 | 456.65 | 569.76 | 0.8014 | 0xff...61bc |