- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13,885.26
- Pooled USDT:
- $7.98M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $635.54. WBNB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 224437 trades with trading volume of $101,870,135.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,719,528.24. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,802,176.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,802,176.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 224437 in the last 24 hours, 163752 of which are buy transactions, and 60685 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $101,870,135.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 635.54, captured at 3:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:04:22 PM | buy | $3,971.32 | $635.84 | 3,971.32 | 635.84 | 6.24 | 0xea...ccc2 | |
| 05/18/2026 | 3:04:23 PM | buy | $3,047.22 | $635.88 | 3,047.22 | 635.88 | 4.79 | 0x65...a2db | |
| 05/18/2026 | 3:04:23 PM | buy | $10.92 | $635.9 | 10.92 | 635.9 | 0.01717 | 0x66...0895 | |
| 05/18/2026 | 3:04:22 PM | sell | $146.93 | $635.69 | 146.93 | 635.69 | 0.2311 | 0xad...0c59 | |
| 05/18/2026 | 3:04:21 PM | buy | $4,227.35 | $635.68 | 4,227.35 | 635.68 | 6.65 | 0x53...8bb2 | |
| 05/18/2026 | 3:04:20 PM | buy | $0.03448 | $635.6 | 0.03448 | 635.6 | 0.00005425 | 0x57...9b20 | |
| 05/18/2026 | 3:04:20 PM | buy | $0.01704 | $635.6 | 0.01704 | 635.6 | 0.00002682 | 0x8a...f657 | |
| 05/18/2026 | 3:04:22 PM | buy | $6,658.01 | $635.77 | 6,658.01 | 635.77 | 10.47 | 0xe2...521c | |
| 05/18/2026 | 3:04:22 PM | buy | $2,182.71 | $635.72 | 2,182.71 | 635.72 | 3.43 | 0x7c...f854 | |
| 05/18/2026 | 3:04:22 PM | buy | $0.02583 | $635.81 | 0.02583 | 635.81 | 0.00004062 | 0xc7...b73a | |
| 05/18/2026 | 3:04:21 PM | buy | $0.03373 | $635.62 | 0.03373 | 635.62 | 0.00005307 | 0x07...8247 | |
| 05/18/2026 | 3:04:20 PM | buy | $2,120.69 | $635.61 | 2,120.69 | 635.61 | 3.33 | 0x2e...9723 | |
| 05/18/2026 | 3:04:21 PM | buy | $0.007701 | $635.64 | 0.007701 | 635.64 | 0.00001211 | 0x48...f1d6 | |
| 05/18/2026 | 3:04:22 PM | buy | $0.01017 | $635.81 | 0.01017 | 635.81 | 0.000016 | 0xd1...fffa | |
| 05/18/2026 | 3:04:21 PM | buy | $1,184.85 | $635.63 | 1,184.85 | 635.63 | 1.86 | 0x78...3a01 | |
| 05/18/2026 | 3:04:21 PM | buy | $513.06 | $635.66 | 513.06 | 635.66 | 0.8071 | 0xff...6cf2 | |
| 05/18/2026 | 3:04:19 PM | buy | $4,687.82 | $635.57 | 4,687.82 | 635.57 | 7.37 | 0xa7...1650 | |
| 05/18/2026 | 3:04:21 PM | buy | $26.47 | $635.66 | 26.47 | 635.66 | 0.04164 | 0x39...dbe0 | |
| 05/18/2026 | 3:04:20 PM | buy | $0.0374 | $635.62 | 0.0374 | 635.62 | 0.00005884 | 0xc9...2582 | |
| 05/18/2026 | 3:04:19 PM | buy | $7.75 | $635.54 | 7.75 | 635.54 | 0.01219 | 0x50...b101 |