- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,621.38
- Pooled USDT:
- $6.68M
WBNB/USDT price stats on BNB Chain
As of August 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $591.27. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 526961 trades with trading volume of $104,259,294.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,473,780.20. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,694,248.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,694,248.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 526961 in the last 24 hours, 307365 of which are buy transactions, and 219596 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $104,259,294.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.27, captured at 5:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:09:40 AM | sell | $898.03 | $591.27 | 898.03 | 591.27 | 1.51 | 0x7d...d0ba | |
| 08/04/2026 | 5:09:40 AM | buy | $163.33 | $591.39 | 163.33 | 591.39 | 0.2761 | 0xfc...c5e9 | |
| 08/04/2026 | 5:09:39 AM | buy | $73.88 | $591.39 | 73.88 | 591.39 | 0.1249 | 0x9e...5317 | |
| 08/04/2026 | 5:09:40 AM | buy | $0.01728 | $591.39 | 0.01728 | 591.39 | 0.00002922 | 0xae...cf91 | |
| 08/04/2026 | 5:09:37 AM | sell | $103.63 | $591.27 | 103.63 | 591.27 | 0.1752 | 0xff...a508 | |
| 08/04/2026 | 5:09:37 AM | buy | $235.08 | $591.39 | 235.08 | 591.39 | 0.3975 | 0x11...31b9 | |
| 08/04/2026 | 5:09:36 AM | sell | $195.56 | $591.27 | 195.56 | 591.27 | 0.3307 | 0x1f...b533 | |
| 08/04/2026 | 5:09:34 AM | buy | $0.02437 | $591.39 | 0.02437 | 591.39 | 0.00004121 | 0x34...b3de | |
| 08/04/2026 | 5:09:34 AM | buy | $5.02 | $591.39 | 5.02 | 591.39 | 0.008498 | 0xcc...daaa | |
| 08/04/2026 | 5:09:34 AM | sell | $58.53 | $591.27 | 58.53 | 591.27 | 0.099 | 0xe4...2112 | |
| 08/04/2026 | 5:09:33 AM | sell | $1,191.37 | $591.27 | 1,191.37 | 591.27 | 2.01 | 0xb9...99d6 | |
| 08/04/2026 | 5:09:33 AM | buy | $0.03565 | $591.39 | 0.03565 | 591.39 | 0.00006028 | 0x15...b742 | |
| 08/04/2026 | 5:09:33 AM | buy | $775.19 | $591.38 | 775.19 | 591.38 | 1.31 | 0x9a...600f | |
| 08/04/2026 | 5:09:32 AM | buy | $0.05965 | $591.39 | 0.05965 | 591.39 | 0.0001008 | 0x78...3ad4 | |
| 08/04/2026 | 5:09:32 AM | sell | $52.68 | $591.27 | 52.68 | 591.27 | 0.0891 | 0x31...91b5 | |
| 08/04/2026 | 5:09:32 AM | buy | $0.01181 | $591.39 | 0.01181 | 591.39 | 0.00001998 | 0x03...6cbb | |
| 08/04/2026 | 5:09:31 AM | sell | $117.07 | $591.27 | 117.07 | 591.27 | 0.198 | 0xd9...84d6 | |
| 08/04/2026 | 5:09:31 AM | buy | $0.1429 | $591.39 | 0.1429 | 591.39 | 0.0002416 | 0x94...da9f | |
| 08/04/2026 | 5:09:31 AM | buy | $0.1361 | $591.39 | 0.1361 | 591.39 | 0.0002302 | 0x8b...74ec | |
| 08/04/2026 | 5:09:31 AM | buy | $0.1089 | $591.39 | 0.1089 | 591.39 | 0.0001842 | 0x89...0f2d |