- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,378.46
- Pooled USDT:
- $4.16M
WBNB/USDT price stats on BNB Chain
As of April 21, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $605.85. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 42544 trades with trading volume of $38,527,936.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $784,186,728.94. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $9,238,278.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $9,238,278.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42544 in the last 24 hours, 21920 of which are buy transactions, and 20624 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $38,527,936.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.85, captured at 6:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:37:27 AM | buy | $9.97 | $605.85 | 9.97 | 605.85 | 0.01645 | 0x0f...d9d0 | |
| 04/21/2025 | 6:37:24 AM | buy | $11 | $605.84 | 11 | 605.84 | 0.01816 | 0xf8...8dd5 | |
| 04/21/2025 | 6:37:24 AM | buy | $2.54 | $605.84 | 2.54 | 605.84 | 0.0042 | 0x7e...b6d1 | |
| 04/21/2025 | 6:37:24 AM | buy | $47.37 | $605.84 | 47.37 | 605.84 | 0.07818 | 0xcb...d14f | |
| 04/21/2025 | 6:37:24 AM | buy | $1.02 | $605.84 | 1.02 | 605.84 | 0.0017 | 0xc1...628e | |
| 04/21/2025 | 6:37:24 AM | buy | $35.59 | $605.84 | 35.59 | 605.84 | 0.05874 | 0x69...233d | |
| 04/21/2025 | 6:37:24 AM | buy | $0.968 | $605.84 | 0.968 | 605.84 | 0.001597 | 0x16...d48c | |
| 04/21/2025 | 6:37:21 AM | buy | $11.96 | $605.84 | 11.96 | 605.84 | 0.01974 | 0xb1...824b | |
| 04/21/2025 | 6:37:21 AM | sell | $2.99 | $605.72 | 2.99 | 605.72 | 0.004949 | 0x42...88e9 | |
| 04/21/2025 | 6:37:21 AM | buy | $18.94 | $605.84 | 18.94 | 605.84 | 0.03127 | 0x94...4696 | |
| 04/21/2025 | 6:37:18 AM | buy | $21.9 | $605.84 | 21.9 | 605.84 | 0.03615 | 0x01...073c | |
| 04/21/2025 | 6:37:18 AM | buy | $24.92 | $605.84 | 24.92 | 605.84 | 0.04113 | 0xf9...1334 | |
| 04/21/2025 | 6:37:18 AM | buy | $14.38 | $605.84 | 14.38 | 605.84 | 0.02373 | 0x74...f948 | |
| 04/21/2025 | 6:37:18 AM | sell | $4.84 | $605.74 | 4.84 | 605.74 | 0.008 | 0x3b...4c85 | |
| 04/21/2025 | 6:37:18 AM | sell | $1,019.37 | $605.73 | 1,019.37 | 605.73 | 1.68 | 0xc6...ed6c | |
| 04/21/2025 | 6:37:18 AM | buy | $15.94 | $605.84 | 15.94 | 605.84 | 0.02632 | 0x84...0769 | |
| 04/21/2025 | 6:37:18 AM | buy | $0.524 | $605.86 | 0.524 | 605.86 | 0.0008649 | 0x39...2d4e | |
| 04/21/2025 | 6:37:15 AM | buy | $5.17 | $605.86 | 5.17 | 605.86 | 0.008536 | 0x0f...4fa6 | |
| 04/21/2025 | 6:37:15 AM | sell | $2,374.26 | $605.75 | 2,374.26 | 605.75 | 3.91 | 0xd1...6da0 | |
| 04/21/2025 | 6:37:15 AM | buy | $55.85 | $605.86 | 55.85 | 605.86 | 0.09219 | 0x3c...3173 |