- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,272.81
- Pooled USDT:
- $4.78M
WBNB/USDT price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.4. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 172712 trades with trading volume of $122,763,731.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,968,322.97. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,820,879.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,820,879.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 172712 in the last 24 hours, 105235 of which are buy transactions, and 67477 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $122,763,731.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.4, captured at 7:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:55:29 AM | buy | $3.48 | $643.33 | 3.48 | 643.33 | 0.005422 | 0x9c...2ee1 | |
| 03/21/2026 | 7:55:34 AM | buy | $9.77 | $643.33 | 9.77 | 643.33 | 0.01518 | 0x57...8627 | |
| 03/21/2026 | 7:55:31 AM | sell | $15.79 | $643.2 | 15.79 | 643.2 | 0.02455 | 0xd6...1111 | |
| 03/21/2026 | 7:55:33 AM | buy | $61.56 | $643.33 | 61.56 | 643.33 | 0.09569 | 0xb1...9ce8 | |
| 03/21/2026 | 7:55:37 AM | sell | $408.24 | $643.2 | 408.24 | 643.2 | 0.6347 | 0x0c...4266 | |
| 03/21/2026 | 7:55:28 AM | sell | $1,993.14 | $643.21 | 1,993.14 | 643.21 | 3.09 | 0x46...3700 | |
| 03/21/2026 | 7:55:36 AM | buy | $11.48 | $643.33 | 11.48 | 643.33 | 0.01784 | 0xb4...543a | |
| 03/21/2026 | 7:55:31 AM | buy | $26.4 | $643.33 | 26.4 | 643.33 | 0.04104 | 0x88...8ea5 | |
| 03/21/2026 | 7:55:26 AM | buy | $799.73 | $643.41 | 799.73 | 643.41 | 1.24 | 0xb3...152d | |
| 03/21/2026 | 7:55:32 AM | buy | $25.92 | $643.33 | 25.92 | 643.33 | 0.04029 | 0xb2...7a3a | |
| 03/21/2026 | 7:55:31 AM | buy | $9.2 | $643.33 | 9.2 | 643.33 | 0.0143 | 0xfc...9b75 | |
| 03/21/2026 | 7:55:26 AM | buy | $2 | $643.4 | 2 | 643.4 | 0.003108 | 0xdf...77cc | |
| 03/21/2026 | 7:55:32 AM | buy | $3.78 | $643.33 | 3.78 | 643.33 | 0.005879 | 0x65...942a | |
| 03/21/2026 | 7:55:27 AM | sell | $9.83 | $643.28 | 9.83 | 643.28 | 0.01529 | 0x27...f834 | |
| 03/21/2026 | 7:55:31 AM | sell | $409.96 | $643.2 | 409.96 | 643.2 | 0.6373 | 0xff...006b | |
| 03/21/2026 | 7:55:38 AM | buy | $1 | $643.33 | 1 | 643.33 | 0.001554 | 0xfc...cf43 | |
| 03/21/2026 | 7:55:37 AM | buy | $17.8 | $643.33 | 17.8 | 643.33 | 0.02767 | 0x86...bf21 | |
| 03/21/2026 | 7:55:29 AM | buy | $4.21 | $643.33 | 4.21 | 643.33 | 0.006553 | 0x0b...ad3f | |
| 03/21/2026 | 7:55:27 AM | sell | $28.66 | $643.28 | 28.66 | 643.28 | 0.04456 | 0x54...fc85 | |
| 03/21/2026 | 7:55:32 AM | buy | $10.95 | $643.33 | 10.95 | 643.33 | 0.01703 | 0x4e...dad8 |