- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,129.3
- Pooled USDT:
- $6.18M
WBNB/USDT price stats on BNB Chain
As of July 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $590.8. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 246695 trades with trading volume of $118,208,232.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,902,615.00. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,894,461.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,894,461.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 246695 in the last 24 hours, 147268 of which are buy transactions, and 99427 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $118,208,232.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.8, captured at 9:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:11:20 PM | buy | $1,096.9 | $590.53 | 1,096.9 | 590.53 | 1.85 | 0x78...4507 | |
| 07/06/2026 | 9:11:22 PM | sell | $321.85 | $590.42 | 321.85 | 590.42 | 0.5451 | 0xae...a4eb | |
| 07/06/2026 | 9:11:21 PM | sell | $36.99 | $590.48 | 36.99 | 590.48 | 0.06265 | 0x7a...e5ea | |
| 07/06/2026 | 9:11:21 PM | sell | $7,551.85 | $590.56 | 7,551.85 | 590.56 | 12.78 | 0x29...31d1 | |
| 07/06/2026 | 9:11:21 PM | sell | $31.71 | $590.48 | 31.71 | 590.48 | 0.05371 | 0x03...5fe6 | |
| 07/06/2026 | 9:11:22 PM | sell | $2,878.9 | $590.4 | 2,878.9 | 590.4 | 4.87 | 0x2b...0124 | |
| 07/06/2026 | 9:11:22 PM | sell | $317.58 | $590.43 | 317.58 | 590.43 | 0.5378 | 0x2d...5da6 | |
| 07/06/2026 | 9:11:21 PM | sell | $2,426.05 | $590.49 | 2,426.05 | 590.49 | 4.1 | 0x7a...b2ab | |
| 07/06/2026 | 9:11:20 PM | buy | $12,345.01 | $590.62 | 12,345.01 | 590.62 | 20.9 | 0x78...eeeb | |
| 07/06/2026 | 9:11:19 PM | sell | $23,621.59 | $590.53 | 23,621.59 | 590.53 | 40 | 0xe6...cd1e | |
| 07/06/2026 | 9:11:20 PM | buy | $1,181.19 | $590.52 | 1,181.19 | 590.52 | 2 | 0x83...72e3 | |
| 07/06/2026 | 9:11:19 PM | buy | $411.42 | $590.51 | 411.42 | 590.51 | 0.6967 | 0x17...0926 | |
| 07/06/2026 | 9:11:22 PM | sell | $3,922.76 | $590.45 | 3,922.76 | 590.45 | 6.64 | 0x75...021a | |
| 07/06/2026 | 9:11:21 PM | sell | $237.69 | $590.51 | 237.69 | 590.51 | 0.4025 | 0x78...2bb7 | |
| 07/06/2026 | 9:11:20 PM | sell | $1,350.65 | $590.61 | 1,350.65 | 590.61 | 2.28 | 0x19...8a00 | |
| 07/06/2026 | 9:11:20 PM | buy | $3,696.14 | $590.72 | 3,696.14 | 590.72 | 6.25 | 0x89...81e6 | |
| 07/06/2026 | 9:11:19 PM | buy | $402.17 | $590.79 | 402.17 | 590.79 | 0.6807 | 0x93...7c7c | |
| 07/06/2026 | 9:11:19 PM | buy | $494.58 | $590.8 | 494.58 | 590.8 | 0.8371 | 0xe6...78d9 | |
| 07/06/2026 | 9:11:19 PM | buy | $0.04721 | $590.8 | 0.04721 | 590.8 | 0.00007991 | 0xe6...78d9 | |
| 07/06/2026 | 9:11:19 PM | sell | $103.93 | $590.68 | 103.93 | 590.68 | 0.1759 | 0x73...0182 |