- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,020.08
- Pooled USDT:
- $7.09M
WBNB/USDT price stats on BNB Chain
As of April 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $616.25. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 215069 trades with trading volume of $87,802,658.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,088,659,695.18. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,575,407.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,575,407.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 215069 in the last 24 hours, 139827 of which are buy transactions, and 75242 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $87,802,658.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.25, captured at 5:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:45:55 AM | buy | $0.01766 | $616.22 | 0.01766 | 616.22 | 0.00002867 | 0x2d...02f3 | |
| 04/30/2026 | 5:45:46 AM | buy | $109.05 | $616.26 | 109.05 | 616.26 | 0.1769 | 0x29...4a55 | |
| 04/30/2026 | 5:45:53 AM | buy | $89.67 | $616.22 | 89.67 | 616.22 | 0.1455 | 0xb4...b526 | |
| 04/30/2026 | 5:45:48 AM | buy | $95 | $616.26 | 95 | 616.26 | 0.1541 | 0x55...a37f | |
| 04/30/2026 | 5:45:48 AM | buy | $98.52 | $616.26 | 98.52 | 616.26 | 0.1598 | 0xf3...a85a | |
| 04/30/2026 | 5:45:47 AM | buy | $0.009227 | $616.26 | 0.009227 | 616.26 | 0.00001497 | 0xa5...9ddd | |
| 04/30/2026 | 5:45:53 AM | sell | $3,389.55 | $616.11 | 3,389.55 | 616.11 | 5.5 | 0xd3...81c8 | |
| 04/30/2026 | 5:45:52 AM | sell | $1,480.4 | $616.13 | 1,480.4 | 616.13 | 2.4 | 0x90...e89d | |
| 04/30/2026 | 5:45:41 AM | buy | $50.66 | $616.26 | 50.66 | 616.26 | 0.0822 | 0xde...8583 | |
| 04/30/2026 | 5:45:42 AM | sell | $245.71 | $616.13 | 245.71 | 616.13 | 0.3988 | 0x36...7dcb | |
| 04/30/2026 | 5:45:43 AM | buy | $1.43 | $616.25 | 1.43 | 616.25 | 0.002333 | 0xd5...bf22 | |
| 04/30/2026 | 5:45:36 AM | sell | $13.4 | $616.13 | 13.4 | 616.13 | 0.02175 | 0xbf...d50e | |
| 04/30/2026 | 5:45:45 AM | buy | $150.34 | $616.25 | 150.34 | 616.25 | 0.2439 | 0x9d...8f7e | |
| 04/30/2026 | 5:45:36 AM | sell | $194.32 | $616.13 | 194.32 | 616.13 | 0.3153 | 0x37...f937 | |
| 04/30/2026 | 5:45:41 AM | buy | $43.42 | $616.26 | 43.42 | 616.26 | 0.07047 | 0x29...66c8 | |
| 04/30/2026 | 5:45:42 AM | buy | $29.91 | $616.25 | 29.91 | 616.25 | 0.04853 | 0xc2...bf06 | |
| 04/30/2026 | 5:45:43 AM | sell | $39.51 | $616.13 | 39.51 | 616.13 | 0.06413 | 0x37...a8fa | |
| 04/30/2026 | 5:45:35 AM | sell | $1.63 | $616.13 | 1.63 | 616.13 | 0.00265 | 0xd5...d28d | |
| 04/30/2026 | 5:45:35 AM | buy | $0.02158 | $616.26 | 0.02158 | 616.26 | 0.00003503 | 0x18...5f78 | |
| 04/30/2026 | 5:45:34 AM | sell | $733.83 | $616.14 | 733.83 | 616.14 | 1.19 | 0xe3...033d |