- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,800.34
- Pooled USDT:
- $7.35M
WBNB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $688.6. WBNB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 197101 trades with trading volume of $66,879,794.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,986,581.96. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,411,130.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,411,130.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 197101 in the last 24 hours, 122129 of which are buy transactions, and 74972 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $66,879,794.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 688.6, captured at 5:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:23:10 PM | sell | $1,521.21 | $688.59 | 1,521.21 | 688.59 | 2.2 | 0x90...5db2 | |
| 11/11/2026 | 5:23:01 PM | sell | $5,440.18 | $688.75 | 5,440.18 | 688.75 | 7.89 | 0x75...eabb | |
| 11/11/2026 | 5:23:17 PM | sell | $1,721.33 | $688.47 | 1,721.33 | 688.47 | 2.5 | 0xde...0854 | |
| 11/11/2026 | 5:23:05 PM | buy | $68.99 | $688.75 | 68.99 | 688.75 | 0.1001 | 0x6d...d6b3 | |
| 11/11/2026 | 5:23:12 PM | buy | $41.66 | $688.65 | 41.66 | 688.65 | 0.06049 | 0x18...43ca | |
| 11/11/2026 | 5:22:54 PM | sell | $0.3008 | $688.95 | 0.3008 | 688.95 | 0.0004367 | 0x51...550f | |
| 11/11/2026 | 5:23:21 PM | buy | $0.00755 | $688.6 | 0.00755 | 688.6 | 0.00001096 | 0xcd...6c59 | |
| 11/11/2026 | 5:23:05 PM | buy | $1,377.48 | $688.74 | 1,377.48 | 688.74 | 2 | 0xcc...5784 | |
| 11/11/2026 | 5:23:06 PM | sell | $0.508 | $688.61 | 0.508 | 688.61 | 0.0007377 | 0xcf...c3df | |
| 11/11/2026 | 5:22:53 PM | buy | $0.005031 | $689.12 | 0.005031 | 689.12 | 0.057301 | 0x29...cdbc | |
| 11/11/2026 | 5:23:00 PM | buy | $0.003425 | $689.02 | 0.003425 | 689.02 | 0.054971 | 0xbb...6b6e | |
| 11/11/2026 | 5:23:13 PM | sell | $64.18 | $688.51 | 64.18 | 688.51 | 0.09322 | 0x67...1e7c | |
| 11/11/2026 | 5:23:03 PM | buy | $0.6588 | $688.73 | 0.6588 | 688.73 | 0.0009566 | 0x0c...a7cf | |
| 11/11/2026 | 5:23:10 PM | sell | $1,308.62 | $688.61 | 1,308.62 | 688.61 | 1.9 | 0xee...36a1 | |
| 11/11/2026 | 5:23:01 PM | sell | $1,062.21 | $688.7 | 1,062.21 | 688.7 | 1.54 | 0x24...708b | |
| 11/11/2026 | 5:23:23 PM | buy | $8.95 | $688.6 | 8.95 | 688.6 | 0.01299 | 0xb1...45c7 | |
| 11/11/2026 | 5:23:00 PM | buy | $412.31 | $688.94 | 412.31 | 688.94 | 0.5984 | 0x94...7527 | |
| 11/11/2026 | 5:23:23 PM | buy | $0.0008275 | $688.59 | 0.0008275 | 688.59 | 0.051201 | 0xd2...e651 | |
| 11/11/2026 | 5:23:06 PM | sell | $2.2 | $688.61 | 2.2 | 688.61 | 0.003203 | 0xcf...c3df | |
| 11/11/2026 | 5:23:23 PM | buy | $0.02415 | $688.6 | 0.02415 | 688.6 | 0.00003508 | 0x88...0581 |