- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,605.39
- Pooled USDT:
- $7.28M
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.12. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 401675 trades with trading volume of $65,675,809.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,052,646.29. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,485,437.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,485,437.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 401675 in the last 24 hours, 243251 of which are buy transactions, and 158424 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $65,675,809.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.12, captured at 7:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:56:39 AM | buy | $0.05765 | $602.13 | 0.05765 | 602.13 | 0.00009575 | 0x22...8826 | |
| 08/19/2026 | 7:56:38 AM | buy | $127.92 | $602.13 | 127.92 | 602.13 | 0.2124 | 0x7f...3b25 | |
| 08/19/2026 | 7:56:36 AM | buy | $188.61 | $602.12 | 188.61 | 602.12 | 0.3132 | 0xed...b111 | |
| 08/19/2026 | 7:56:34 AM | sell | $29.79 | $602 | 29.79 | 602 | 0.0495 | 0xc5...b3a0 | |
| 08/19/2026 | 7:56:35 AM | buy | $44.92 | $602.12 | 44.92 | 602.12 | 0.0746 | 0x8b...095c | |
| 08/19/2026 | 7:56:35 AM | buy | $3.65 | $602.12 | 3.65 | 602.12 | 0.006072 | 0x3a...d389 | |
| 08/19/2026 | 7:56:34 AM | sell | $89.39 | $602 | 89.39 | 602 | 0.1485 | 0xb9...0164 | |
| 08/19/2026 | 7:56:34 AM | sell | $35.59 | $602 | 35.59 | 602 | 0.05911 | 0x1f...e180 | |
| 08/19/2026 | 7:56:34 AM | buy | $8.13 | $602.12 | 8.13 | 602.12 | 0.01351 | 0x4c...5a43 | |
| 08/19/2026 | 7:56:35 AM | buy | $127.9 | $602.12 | 127.9 | 602.12 | 0.2124 | 0xb2...4946 | |
| 08/19/2026 | 7:56:35 AM | sell | $2.1 | $602 | 2.1 | 602 | 0.0035 | 0x64...f7ec | |
| 08/19/2026 | 7:56:35 AM | buy | $59.89 | $602.12 | 59.89 | 602.12 | 0.09946 | 0xbf...6988 | |
| 08/19/2026 | 7:56:34 AM | buy | $1.92 | $602.12 | 1.92 | 602.12 | 0.0032 | 0x57...9302 | |
| 08/19/2026 | 7:56:36 AM | buy | $8.13 | $602.12 | 8.13 | 602.12 | 0.0135 | 0x9e...455f | |
| 08/19/2026 | 7:56:34 AM | buy | $144.68 | $602.12 | 144.68 | 602.12 | 0.2402 | 0x58...d54c | |
| 08/19/2026 | 7:56:35 AM | sell | $2.04 | $602 | 2.04 | 602 | 0.0034 | 0xfc...fd16 | |
| 08/19/2026 | 7:56:36 AM | buy | $183.12 | $602.12 | 183.12 | 602.12 | 0.3041 | 0x11...2829 | |
| 08/19/2026 | 7:56:34 AM | buy | $45.65 | $602.12 | 45.65 | 602.12 | 0.07582 | 0xce...4993 | |
| 08/19/2026 | 7:56:34 AM | sell | $33.15 | $602 | 33.15 | 602 | 0.05506 | 0x39...10d8 | |
| 08/19/2026 | 7:56:33 AM | sell | $29.79 | $602 | 29.79 | 602 | 0.0495 | 0x5a...1a65 |