- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,771.84
- Pooled USDT:
- $5.4M
WBNB/USDT price stats on BNB Chain
As of July 31, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $809.26. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 190119 trades with trading volume of $126,619,812.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,784,319.34. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $10,072,211.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $10,072,211.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 190119 in the last 24 hours, 95196 of which are buy transactions, and 94923 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $126,619,812.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 809.26, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $809.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 9:05:07 AM | buy | $99.9 | $809.42 | 99.9 | 809.42 | 0.1234 | 0x4e...dbe9 | |
| 07/31/2025 | 9:05:07 AM | sell | $0.6057 | $809.27 | 0.6057 | 809.27 | 0.0007484 | 0x6b...90b5 | |
| 07/31/2025 | 9:05:07 AM | buy | $426 | $809.43 | 426 | 809.43 | 0.5262 | 0x9e...7bbf | |
| 07/31/2025 | 9:05:06 AM | buy | $123.53 | $809.42 | 123.53 | 809.42 | 0.1526 | 0x7c...4a8f | |
| 07/31/2025 | 9:05:06 AM | sell | $55.02 | $809.26 | 55.02 | 809.26 | 0.068 | 0xf6...417f | |
| 07/31/2025 | 9:05:06 AM | buy | $99.9 | $809.42 | 99.9 | 809.42 | 0.1234 | 0x40...390d | |
| 07/31/2025 | 9:05:05 AM | sell | $80.9 | $809.26 | 80.9 | 809.26 | 0.09997 | 0xae...dc0c | |
| 07/31/2025 | 9:05:04 AM | sell | $149.99 | $809.26 | 149.99 | 809.26 | 0.1853 | 0x74...6d30 | |
| 07/31/2025 | 9:05:04 AM | buy | $55.68 | $809.42 | 55.68 | 809.42 | 0.06878 | 0xee...6664 | |
| 07/31/2025 | 9:05:03 AM | buy | $80.75 | $809.41 | 80.75 | 809.41 | 0.09977 | 0x49...582e | |
| 07/31/2025 | 9:05:03 AM | sell | $55.02 | $809.26 | 55.02 | 809.26 | 0.068 | 0xa2...81c8 | |
| 07/31/2025 | 9:05:03 AM | buy | $538.07 | $809.42 | 538.07 | 809.42 | 0.6647 | 0x9b...b837 | |
| 07/31/2025 | 9:05:02 AM | sell | $971.06 | $809.26 | 971.06 | 809.26 | 1.19 | 0xc8...7424 | |
| 07/31/2025 | 9:05:02 AM | sell | $51.04 | $809.27 | 51.04 | 809.27 | 0.06306 | 0x15...62d6 | |
| 07/31/2025 | 9:05:00 AM | sell | $30.16 | $809.27 | 30.16 | 809.27 | 0.03727 | 0xe7...6466 | |
| 07/31/2025 | 9:05:00 AM | sell | $14.62 | $809.27 | 14.62 | 809.27 | 0.01806 | 0x0e...0207 | |
| 07/31/2025 | 9:05:01 AM | buy | $31.44 | $809.43 | 31.44 | 809.43 | 0.03884 | 0x84...b003 | |
| 07/31/2025 | 9:05:00 AM | sell | $80.92 | $809.27 | 80.92 | 809.27 | 0.1 | 0x59...5ffa | |
| 07/31/2025 | 9:05:00 AM | sell | $47.28 | $809.27 | 47.28 | 809.27 | 0.05843 | - | 0x76...b1c6 |
| 07/31/2025 | 9:04:59 AM | sell | $2,023.22 | $809.29 | 2,023.22 | 809.29 | 2.5 | 0xed...504e |