- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,199.7
- Pooled USDT:
- $5.45M
WBNB/USDT price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $578.9. WBNB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 200073 trades with trading volume of $62,375,904.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,344,727.37. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,141,007.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,141,007.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 200073 in the last 24 hours, 124248 of which are buy transactions, and 75825 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $62,375,904.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.9, captured at 10:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:35:04 AM | buy | $0.01059 | $579.03 | 0.01059 | 579.03 | 0.00001829 | 0x23...27de | |
| 07/21/2026 | 10:35:04 AM | buy | $35.59 | $579.03 | 35.59 | 579.03 | 0.06147 | 0x30...dda0 | |
| 07/21/2026 | 10:35:04 AM | sell | $50 | $578.92 | 50 | 578.92 | 0.08636 | 0x9d...a2c2 | |
| 07/21/2026 | 10:35:03 AM | buy | $131.29 | $579.03 | 131.29 | 579.03 | 0.2267 | 0x20...5f85 | |
| 07/21/2026 | 10:34:59 AM | buy | $38.31 | $579.01 | 38.31 | 579.01 | 0.06617 | 0xc5...8086 | |
| 07/21/2026 | 10:35:02 AM | buy | $0.01728 | $579.03 | 0.01728 | 579.03 | 0.00002985 | 0x9a...dd10 | |
| 07/21/2026 | 10:34:59 AM | buy | $2,249.82 | $579.02 | 2,249.82 | 579.02 | 3.88 | 0xdb...4f47 | |
| 07/21/2026 | 10:35:01 AM | buy | $0.02386 | $579.03 | 0.02386 | 579.03 | 0.00004121 | 0xe5...7e81 | |
| 07/21/2026 | 10:35:01 AM | sell | $0.4726 | $578.91 | 0.4726 | 578.91 | 0.0008163 | 0xc9...0d7f | |
| 07/21/2026 | 10:34:59 AM | sell | $984.13 | $578.9 | 984.13 | 578.9 | 1.7 | 0x5f...ca7c | |
| 07/21/2026 | 10:34:59 AM | sell | $310.42 | $578.91 | 310.42 | 578.91 | 0.5362 | 0x1b...c563 | |
| 07/21/2026 | 10:34:59 AM | sell | $174.68 | $578.9 | 174.68 | 578.9 | 0.3017 | 0x1b...c563 | |
| 07/21/2026 | 10:34:57 AM | sell | $0.07315 | $578.91 | 0.07315 | 578.91 | 0.0001263 | 0x15...d8e8 | |
| 07/21/2026 | 10:34:55 AM | sell | $15.52 | $578.91 | 15.52 | 578.91 | 0.02681 | 0xf5...6d5e | |
| 07/21/2026 | 10:34:55 AM | sell | $0.1228 | $578.91 | 0.1228 | 578.91 | 0.0002121 | 0xaa...43c5 | |
| 07/21/2026 | 10:34:54 AM | buy | $0.01568 | $579.02 | 0.01568 | 579.02 | 0.00002708 | 0x71...1e4b | |
| 07/21/2026 | 10:34:53 AM | sell | $4.43 | $578.91 | 4.43 | 578.91 | 0.007664 | 0x76...5c6e | |
| 07/21/2026 | 10:34:53 AM | sell | $4.61 | $578.91 | 4.61 | 578.91 | 0.007976 | 0x4f...3769 | |
| 07/21/2026 | 10:34:53 AM | sell | $0.09466 | $578.91 | 0.09466 | 578.91 | 0.0001635 | 0x86...30c9 | |
| 07/21/2026 | 10:34:53 AM | buy | $3.8 | $579.02 | 3.8 | 579.02 | 0.006562 | 0x48...4f83 |