- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,519.69
- Pooled USDT:
- $3.52M
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $558.83. WBNB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 203602 trades with trading volume of $54,728,293.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,726,584.31. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,103,475.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,103,475.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 203602 in the last 24 hours, 139327 of which are buy transactions, and 64275 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $54,728,293.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 558.83, captured at 3:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:51:14 AM | buy | $113.84 | $558.83 | 113.84 | 558.83 | 0.2037 | 0xd1...cff3 | |
| 06/28/2026 | 3:51:13 AM | buy | $0.06695 | $558.83 | 0.06695 | 558.83 | 0.0001198 | 0x78...4dfd | |
| 06/28/2026 | 3:51:14 AM | buy | $79.76 | $558.84 | 79.76 | 558.84 | 0.1427 | 0x5e...0f60 | |
| 06/28/2026 | 3:51:14 AM | buy | $398.8 | $558.84 | 398.8 | 558.84 | 0.7136 | 0x6c...5c3d | |
| 06/28/2026 | 3:51:14 AM | sell | $205.86 | $558.73 | 205.86 | 558.73 | 0.3684 | 0xc5...675d | |
| 06/28/2026 | 3:51:13 AM | buy | $0.008681 | $558.83 | 0.008681 | 558.83 | 0.00001553 | 0x63...e665 | |
| 06/28/2026 | 3:51:10 AM | buy | $9.98 | $558.83 | 9.98 | 558.83 | 0.01785 | 0x66...ade5 | |
| 06/28/2026 | 3:51:09 AM | buy | $0.04091 | $558.83 | 0.04091 | 558.83 | 0.00007321 | 0x58...ceca | |
| 06/28/2026 | 3:51:09 AM | buy | $244.57 | $558.83 | 244.57 | 558.83 | 0.4376 | 0x9c...239b | |
| 06/28/2026 | 3:51:06 AM | buy | $0.1364 | $558.83 | 0.1364 | 558.83 | 0.0002442 | 0x40...3729 | |
| 06/28/2026 | 3:51:08 AM | sell | $0.01052 | $558.72 | 0.01052 | 558.72 | 0.00001883 | 0x96...d96f | |
| 06/28/2026 | 3:51:07 AM | buy | $5.01 | $558.83 | 5.01 | 558.83 | 0.008973 | 0x3d...62fb | |
| 06/28/2026 | 3:51:09 AM | buy | $9.98 | $558.83 | 9.98 | 558.83 | 0.01787 | 0xd8...a593 | |
| 06/28/2026 | 3:51:07 AM | buy | $0.08964 | $558.83 | 0.08964 | 558.83 | 0.0001604 | 0xef...4100 | |
| 06/28/2026 | 3:51:07 AM | buy | $0.01217 | $558.83 | 0.01217 | 558.83 | 0.00002179 | 0x42...3569 | |
| 06/28/2026 | 3:51:06 AM | buy | $0.04904 | $558.83 | 0.04904 | 558.83 | 0.00008776 | 0x6e...1ffb | |
| 06/28/2026 | 3:51:07 AM | sell | $39.11 | $558.72 | 39.11 | 558.72 | 0.07 | 0x53...356f | |
| 06/28/2026 | 3:51:08 AM | buy | $0.08452 | $558.83 | 0.08452 | 558.83 | 0.0001512 | 0x63...456a | |
| 06/28/2026 | 3:51:07 AM | buy | $0.01687 | $558.83 | 0.01687 | 558.83 | 0.00003019 | 0x04...81b5 | |
| 06/28/2026 | 3:51:06 AM | buy | $148.75 | $558.83 | 148.75 | 558.83 | 0.2661 | 0x36...ca4a |