WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$626.35
Price
626.35 USDT
TVL
$18.18M
MKT CAP
$1.05B
5m
-0.05%
1h
0.87%
4h
0.94%
24h
3.85%
Share
TXNS
202K
Buys
118K
Sells
84K
Volume
218M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
11,353.39
Pooled USDT:
$11.07M

WBNB/USDT price stats on BNB Chain

As of March 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $626.35. WBNB price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 202463 trades with trading volume of $218,438,623.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,816,304.12. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,177,189.72. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,177,189.72.

The total transactions of WBNB/USDT is 202463 in the last 24 hours, 118499 of which are buy transactions, and 83964 are sales transactions.

WBNB/USDT pool has a trading volume of $218,438,623.49 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 626.35, captured at 2:02 PM UTC.

The price of converting 1 WBNB to USD is $626.35 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20262:02:37 PMsell$4,056.55$626.434,056.55626.436.47
0x0A7...32D4
0x0f...bbc3
03/01/20262:02:37 PMbuy$1.74$626.571.74626.570.002791
0x999...0515
0xbe...b202
03/01/20262:02:37 PMbuy$7.82$626.577.82626.570.01248
0x999...0515
0x2f...3c40
03/01/20262:02:37 PMsell$1.35$626.441.35626.440.00217
0x999...0515
0xfb...792a
03/01/20262:02:36 PMbuy$1.38$626.571.38626.570.002212
0x999...0515
0x10...f19f
03/01/20262:02:36 PMbuy$10.22$626.5710.22626.570.01631
0xFfb...0bD7
0x0e...4db9
03/01/20262:02:36 PMsell$618.94$626.45618.94626.450.988
0xafE...ac82
0xa3...ba37
03/01/20262:02:34 PMbuy$7,012.14$626.557,012.14626.5511.19
0xedC...87F0
0xf9...5cd7
03/01/20262:02:34 PMbuy$10.03$626.5810.03626.580.01601
0x9B4...e72A
0x63...ac96
03/01/20262:02:35 PMsell$493.71$626.45493.71626.450.7881
0x987...1dDe
0x83...d680
03/01/20262:02:34 PMbuy$685.69$626.52685.69626.521.09
0xf70...dbEF
0x0e...5c71
03/01/20262:02:34 PMsell$3.55$626.393.55626.390.005678
0x34b...CF9d
0x23...b9c9
03/01/20262:02:34 PMsell$0.03839$626.390.03839626.390.0000613
0xC70...fA05
0xa2...226c
03/01/20262:02:34 PMbuy$4,393.69$626.54,393.69626.57.01
0x534...f32B
0x34...52fc
03/01/20262:02:33 PMsell$24.04$626.3424.04626.340.03838
0x4Cf...A0aD
0xb8...aa84
03/01/20262:02:33 PMbuy$2,521.99$626.482,521.99626.484.02
0xf72...74f8
0xde...18ac
03/01/20262:02:33 PMbuy$1.99$626.471.99626.470.003182
0xe7F...C62c
0x4e...6b40
03/01/20262:02:33 PMbuy$0.01192$626.470.01192626.470.00001902
0x10e...139a
0xb4...0bfa
03/01/20262:02:30 PMbuy$250$626.55250626.550.399
0x173...e864
0x01...7051
03/01/20262:02:31 PMsell$2,286.3$626.352,286.3626.353.65
0xBB0...D756
0x82...ef12