- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,377.13
- Pooled USDT:
- $10.63M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $790.42. WBNB price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 386276 trades with trading volume of $133,849,992.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,332,934.93. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,511,747.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,511,747.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 386276 in the last 24 hours, 225797 of which are buy transactions, and 160479 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $133,849,992.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 790.42, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:23:41 PM | buy | $77.81 | $790.42 | 77.81 | 790.42 | 0.09844 | 0x81...9616 | |
| 09/21/2026 | 1:23:40 PM | buy | $22.58 | $790.42 | 22.58 | 790.42 | 0.02857 | 0xe3...884a | |
| 09/21/2026 | 1:23:40 PM | buy | $74.77 | $790.42 | 74.77 | 790.42 | 0.0946 | 0xc7...6933 | |
| 09/21/2026 | 1:23:40 PM | buy | $0.3099 | $790.42 | 0.3099 | 790.42 | 0.000392 | 0x84...5fb6 | |
| 09/21/2026 | 1:23:40 PM | buy | $0.2322 | $790.42 | 0.2322 | 790.42 | 0.0002938 | 0x73...fc8b | |
| 09/21/2026 | 1:23:40 PM | buy | $20 | $790.42 | 20 | 790.42 | 0.0253 | 0x4e...6b62 | |
| 09/21/2026 | 1:23:40 PM | buy | $0.2771 | $790.42 | 0.2771 | 790.42 | 0.0003505 | 0xac...d829 | |
| 09/21/2026 | 1:23:40 PM | buy | $4.03 | $790.42 | 4.03 | 790.42 | 0.005099 | 0x55...c87e | |
| 09/21/2026 | 1:23:36 PM | buy | $87.61 | $790.42 | 87.61 | 790.42 | 0.1108 | 0x21...e52c | |
| 09/21/2026 | 1:23:35 PM | buy | $0.3086 | $790.42 | 0.3086 | 790.42 | 0.0003904 | 0x64...450b | |
| 09/21/2026 | 1:23:37 PM | sell | $260.85 | $790.26 | 260.85 | 790.26 | 0.33 | 0x76...fe7e | |
| 09/21/2026 | 1:23:38 PM | buy | $0.3127 | $790.42 | 0.3127 | 790.42 | 0.0003957 | 0xea...2757 | |
| 09/21/2026 | 1:23:37 PM | buy | $0.3094 | $790.42 | 0.3094 | 790.42 | 0.0003915 | 0x42...9c43 | |
| 09/21/2026 | 1:23:37 PM | buy | $0.2778 | $790.42 | 0.2778 | 790.42 | 0.0003514 | 0xe5...c839 | |
| 09/21/2026 | 1:23:39 PM | buy | $99.7 | $790.41 | 99.7 | 790.41 | 0.1261 | 0x61...8b3d | |
| 09/21/2026 | 1:23:39 PM | sell | $79.02 | $790.26 | 79.02 | 790.26 | 0.1 | 0xfc...6306 | |
| 09/21/2026 | 1:23:35 PM | buy | $0.3102 | $790.42 | 0.3102 | 790.42 | 0.0003925 | 0x0b...886a | |
| 09/21/2026 | 1:23:39 PM | sell | $15.64 | $790.26 | 15.64 | 790.26 | 0.0198 | 0xde...8375 | |
| 09/21/2026 | 1:23:35 PM | buy | $38.78 | $790.42 | 38.78 | 790.42 | 0.04907 | 0xdd...7c90 | |
| 09/21/2026 | 1:23:39 PM | buy | $0.3097 | $790.42 | 0.3097 | 790.42 | 0.0003919 | 0xb3...f91c |