- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,815.62
- Pooled USDT:
- $7.4M
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.77. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 378383 trades with trading volume of $94,432,099.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,901,750.83. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,099,418.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,099,418.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 378383 in the last 24 hours, 235375 of which are buy transactions, and 143008 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $94,432,099.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.77, captured at 7:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:52:04 PM | sell | $29.94 | $600.65 | 29.94 | 600.65 | 0.04985 | 0xd7...4492 | |
| 08/10/2026 | 7:52:03 PM | buy | $0.0126 | $600.77 | 0.0126 | 600.77 | 0.00002098 | 0xfb...b991 | |
| 08/10/2026 | 7:52:02 PM | buy | $0.1 | $600.77 | 0.1 | 600.77 | 0.0001664 | 0x90...b473 | |
| 08/10/2026 | 7:52:02 PM | buy | $0.02891 | $600.77 | 0.02891 | 600.77 | 0.00004812 | 0x11...6853 | |
| 08/10/2026 | 7:52:01 PM | buy | $0.01217 | $600.77 | 0.01217 | 600.77 | 0.00002027 | 0xdc...3c85 | |
| 08/10/2026 | 7:52:02 PM | buy | $0.874 | $600.77 | 0.874 | 600.77 | 0.001454 | 0x9a...ad56 | |
| 08/10/2026 | 7:52:03 PM | buy | $0.0187 | $600.77 | 0.0187 | 600.77 | 0.00003113 | 0xac...3faf | |
| 08/10/2026 | 7:52:02 PM | buy | $0.0374 | $600.77 | 0.0374 | 600.77 | 0.00006225 | 0x98...eb96 | |
| 08/10/2026 | 7:52:02 PM | buy | $0.0424 | $600.77 | 0.0424 | 600.77 | 0.00007059 | 0x2a...2902 | |
| 08/10/2026 | 7:52:02 PM | buy | $0.04857 | $600.77 | 0.04857 | 600.77 | 0.00008084 | 0x90...b473 | |
| 08/10/2026 | 7:52:02 PM | buy | $1.5 | $600.77 | 1.5 | 600.77 | 0.002496 | 0xeb...35d9 | |
| 08/10/2026 | 7:52:02 PM | buy | $0.08001 | $600.77 | 0.08001 | 600.77 | 0.0001331 | 0x2a...2902 | |
| 08/10/2026 | 7:51:59 PM | buy | $0.04693 | $600.77 | 0.04693 | 600.77 | 0.00007811 | 0x4b...30c5 | |
| 08/10/2026 | 7:51:57 PM | buy | $1.46 | $600.77 | 1.46 | 600.77 | 0.002437 | 0x23...60a2 | |
| 08/10/2026 | 7:51:57 PM | sell | $51.86 | $600.65 | 51.86 | 600.65 | 0.08634 | 0x02...8f0a | |
| 08/10/2026 | 7:51:58 PM | buy | $0.01578 | $600.77 | 0.01578 | 600.77 | 0.00002628 | 0x96...879a | |
| 08/10/2026 | 7:51:57 PM | buy | $0.061983 | $600.77 | 0.061983 | 600.77 | 0.0933 | 0x13...c404 | |
| 08/10/2026 | 7:51:57 PM | buy | $0.7681 | $600.77 | 0.7681 | 600.77 | 0.001278 | 0x5c...a817 | |
| 08/10/2026 | 7:51:58 PM | buy | $0.282 | $600.77 | 0.282 | 600.77 | 0.0004695 | 0xde...e8b4 | |
| 08/10/2026 | 7:51:58 PM | buy | $50 | $600.77 | 50 | 600.77 | 0.08322 | 0xe1...f946 |