- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7,333.89
- Pooled USDT:
- $8.17M
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.08. WBNB price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 496735 trades with trading volume of $182,313,287.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,823,724.52. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,958,682.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,958,682.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 496735 in the last 24 hours, 298547 of which are buy transactions, and 198188 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $182,313,287.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.08, captured at 4:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:50:48 PM | buy | $37.84 | $653.22 | 37.84 | 653.22 | 0.05793 | 0xb7...6b04 | |
| 08/20/2026 | 4:50:49 PM | sell | $142.24 | $653.08 | 142.24 | 653.08 | 0.2178 | 0x7e...af1f | |
| 08/20/2026 | 4:50:47 PM | buy | $1.9 | $653.22 | 1.9 | 653.22 | 0.002921 | 0x43...bd08 | |
| 08/20/2026 | 4:50:51 PM | sell | $34.12 | $653.08 | 34.12 | 653.08 | 0.05225 | 0x07...db53 | |
| 08/20/2026 | 4:50:50 PM | buy | $14.2 | $653.21 | 14.2 | 653.21 | 0.02175 | 0xc5...6af0 | |
| 08/20/2026 | 4:50:50 PM | sell | $2.22 | $653.08 | 2.22 | 653.08 | 0.0034 | 0x8d...2554 | |
| 08/20/2026 | 4:50:50 PM | sell | $0.9796 | $653.08 | 0.9796 | 653.08 | 0.0015 | 0xad...6f4c | |
| 08/20/2026 | 4:50:49 PM | buy | $2.81 | $653.21 | 2.81 | 653.21 | 0.004306 | 0x15...eca1 | |
| 08/20/2026 | 4:50:49 PM | buy | $0.01102 | $653.21 | 0.01102 | 653.21 | 0.00001688 | 0xc1...cd6d | |
| 08/20/2026 | 4:50:49 PM | sell | $0.9796 | $653.08 | 0.9796 | 653.08 | 0.0015 | 0x6e...292a | |
| 08/20/2026 | 4:50:50 PM | sell | $2.15 | $653.08 | 2.15 | 653.08 | 0.0033 | 0x8e...8158 | |
| 08/20/2026 | 4:50:50 PM | buy | $1 | $653.21 | 1 | 653.21 | 0.001541 | 0x57...3b3c | |
| 08/20/2026 | 4:50:51 PM | sell | $181.03 | $653.08 | 181.03 | 653.08 | 0.2772 | 0xec...a2ca | |
| 08/20/2026 | 4:50:48 PM | buy | $1.1 | $653.22 | 1.1 | 653.22 | 0.001687 | 0xc4...e5f7 | |
| 08/20/2026 | 4:50:50 PM | buy | $6.67 | $653.21 | 6.67 | 653.21 | 0.01021 | 0x49...88fc | |
| 08/20/2026 | 4:50:47 PM | sell | $11.75 | $653.09 | 11.75 | 653.09 | 0.018 | 0x74...a7d6 | |
| 08/20/2026 | 4:50:48 PM | buy | $0.2623 | $653.22 | 0.2623 | 653.22 | 0.0004016 | 0x87...b15e | |
| 08/20/2026 | 4:50:49 PM | buy | $2.81 | $653.21 | 2.81 | 653.21 | 0.004308 | 0xff...f095 | |
| 08/20/2026 | 4:50:49 PM | buy | $6.45 | $653.21 | 6.45 | 653.21 | 0.009886 | 0x33...4cd7 | |
| 08/20/2026 | 4:50:48 PM | buy | $0.02365 | $653.22 | 0.02365 | 653.22 | 0.00003621 | 0x02...0f60 |