- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,116.76
- Pooled USDT:
- $8.24M
WBNB/USDT price stats on BNB Chain
As of August 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $702.15. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 419699 trades with trading volume of $128,108,410.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,675,942.88. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,829,023.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,829,023.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 419699 in the last 24 hours, 247170 of which are buy transactions, and 172529 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $128,108,410.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 702.15, captured at 4:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:45:16 AM | buy | $698.04 | $702.2 | 698.04 | 702.2 | 0.994 | 0x9e...d3ba | |
| 08/27/2026 | 4:45:16 AM | buy | $89.23 | $702.2 | 89.23 | 702.2 | 0.127 | 0xed...6d79 | |
| 08/27/2026 | 4:45:16 AM | buy | $381.89 | $702.19 | 381.89 | 702.19 | 0.5438 | 0x8b...efbd | |
| 08/27/2026 | 4:45:15 AM | buy | $21.25 | $702.19 | 21.25 | 702.19 | 0.03026 | 0x5e...b047 | |
| 08/27/2026 | 4:45:15 AM | buy | $2,163.38 | $702.18 | 2,163.38 | 702.18 | 3.08 | 0x32...ef61 | |
| 08/27/2026 | 4:45:15 AM | buy | $20.85 | $702.19 | 20.85 | 702.19 | 0.0297 | 0x5c...cffb | |
| 08/27/2026 | 4:45:14 AM | buy | $0.01489 | $702.16 | 0.01489 | 702.16 | 0.00002121 | 0xc2...c809 | |
| 08/27/2026 | 4:45:14 AM | sell | $0.5967 | $702.02 | 0.5967 | 702.02 | 0.00085 | 0xd5...9844 | |
| 08/27/2026 | 4:45:15 AM | sell | $1.39 | $702.02 | 1.39 | 702.02 | 0.00198 | 0x9c...f692 | |
| 08/27/2026 | 4:45:14 AM | sell | $8.61 | $702.02 | 8.61 | 702.02 | 0.01227 | 0xc2...c809 | |
| 08/27/2026 | 4:45:13 AM | sell | $2.26 | $702.02 | 2.26 | 702.02 | 0.003219 | 0x6d...1836 | |
| 08/27/2026 | 4:45:13 AM | sell | $0.3018 | $702.02 | 0.3018 | 702.02 | 0.0004299 | 0x8f...a5f7 | |
| 08/27/2026 | 4:45:13 AM | buy | $0.1991 | $702.16 | 0.1991 | 702.16 | 0.0002836 | 0xb3...ac7b | |
| 08/27/2026 | 4:45:13 AM | sell | $34.75 | $702.02 | 34.75 | 702.02 | 0.0495 | 0x84...c67c | |
| 08/27/2026 | 4:45:10 AM | sell | $104.25 | $702.02 | 104.25 | 702.02 | 0.1485 | 0x6f...9964 | |
| 08/27/2026 | 4:45:13 AM | buy | $0.01159 | $702.16 | 0.01159 | 702.16 | 0.0000165 | 0x1d...6104 | |
| 08/27/2026 | 4:45:09 AM | buy | $2,214.36 | $702.15 | 2,214.36 | 702.15 | 3.15 | 0x37...cb32 | |
| 08/27/2026 | 4:45:07 AM | buy | $0.01789 | $702.14 | 0.01789 | 702.14 | 0.00002548 | 0x46...b5d1 | |
| 08/27/2026 | 4:45:06 AM | sell | $0.5967 | $702 | 0.5967 | 702 | 0.00085 | 0x61...bd3e | |
| 08/27/2026 | 4:45:08 AM | sell | $0.3015 | $702 | 0.3015 | 702 | 0.0004295 | 0xf3...90ac |