- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,523.8
- Pooled USDT:
- $5.48M
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $599.57. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 281118 trades with trading volume of $128,597,074.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,924,308.43. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,989,330.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,989,330.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 281118 in the last 24 hours, 181927 of which are buy transactions, and 99191 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $128,597,074.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.57, captured at 8:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:37:44 PM | buy | $0.01918 | $599.48 | 0.01918 | 599.48 | 0.00003199 | 0x55...1de7 | |
| 06/17/2026 | 8:37:41 PM | buy | $0.02816 | $599.57 | 0.02816 | 599.57 | 0.00004698 | 0x48...cc1d | |
| 06/17/2026 | 8:37:42 PM | sell | $2,236.73 | $599.43 | 2,236.73 | 599.43 | 3.73 | 0xf9...a482 | |
| 06/17/2026 | 8:37:43 PM | sell | $1,369.91 | $599.37 | 1,369.91 | 599.37 | 2.28 | 0x94...19d3 | |
| 06/17/2026 | 8:37:43 PM | sell | $2,385.46 | $599.39 | 2,385.46 | 599.39 | 3.97 | 0x97...4991 | |
| 06/17/2026 | 8:37:43 PM | buy | $0.02283 | $599.48 | 0.02283 | 599.48 | 0.00003808 | 0x1e...7844 | |
| 06/17/2026 | 8:37:42 PM | sell | $129.89 | $599.45 | 129.89 | 599.45 | 0.2166 | 0x6e...768c | |
| 06/17/2026 | 8:37:42 PM | buy | $23.06 | $599.53 | 23.06 | 599.53 | 0.03846 | 0xc9...9c2e | |
| 06/17/2026 | 8:37:42 PM | buy | $0.1275 | $599.57 | 0.1275 | 599.57 | 0.0002126 | 0xa5...5c90 | |
| 06/17/2026 | 8:37:41 PM | buy | $0.02861 | $599.57 | 0.02861 | 599.57 | 0.00004772 | 0x70...841f | |
| 06/17/2026 | 8:37:40 PM | buy | $0.02379 | $599.59 | 0.02379 | 599.59 | 0.00003968 | 0x27...ad9b | |
| 06/17/2026 | 8:37:40 PM | buy | $34.24 | $599.59 | 34.24 | 599.59 | 0.0571 | 0x33...4e8a | |
| 06/17/2026 | 8:37:40 PM | buy | $0.01852 | $599.59 | 0.01852 | 599.59 | 0.00003089 | 0x5d...d060 | |
| 06/17/2026 | 8:37:40 PM | sell | $1,675.46 | $599.46 | 1,675.46 | 599.46 | 2.79 | 0xee...529e | |
| 06/17/2026 | 8:37:39 PM | buy | $0.01261 | $599.59 | 0.01261 | 599.59 | 0.00002104 | 0xa2...14e2 | |
| 06/17/2026 | 8:37:39 PM | buy | $0.01883 | $599.59 | 0.01883 | 599.59 | 0.0000314 | 0x3f...4a91 | |
| 06/17/2026 | 8:37:39 PM | sell | $5.44 | $599.47 | 5.44 | 599.47 | 0.009076 | 0xe9...37b5 | |
| 06/17/2026 | 8:37:39 PM | buy | $26.04 | $599.59 | 26.04 | 599.59 | 0.04344 | 0x9d...a982 | |
| 06/17/2026 | 8:37:36 PM | sell | $578.43 | $599.5 | 578.43 | 599.5 | 0.9648 | 0x54...e3a7 | |
| 06/17/2026 | 8:37:38 PM | buy | $0.1483 | $599.59 | 0.1483 | 599.59 | 0.0002474 | 0x29...fa3f |