WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$603.08
Price
603.08 USDT
TVL
$18.53M
MKT CAP
$1.08B
5m
-0.03%
1h
-0.07%
4h
-0.10%
24h
-0.36%
Share
TXNS
443K
Buys
267K
Sells
176K
Volume
70M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18,409.14
Pooled USDT:
$7.43M

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.08. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 443403 trades with trading volume of $69,966,010.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,635,270.38. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,528,876.50. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,528,876.50.

The total transactions of WBNB/USDT is 443403 in the last 24 hours, 267181 of which are buy transactions, and 176222 are sales transactions.

WBNB/USDT pool has a trading volume of $69,966,010.50 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.08, captured at 7:48 PM UTC.

The price of converting 1 WBNB to USD is $603.08 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:48:26 PMsell$6.62$603.086.62603.080.010980xa1...747f
08/18/20267:48:27 PMbuy$4.34$603.24.34603.20.0071990xb0...8c0f
08/18/20267:48:28 PMbuy$0.5076$603.20.5076603.20.00084150xb2...c18f
08/18/20267:48:25 PMbuy$1.26$603.21.26603.20.0021030x24...b3b0
08/18/20267:48:25 PMsell$0.05603$603.080.05603603.080.0710xa6...0261
08/18/20267:48:25 PMbuy$0.4135$603.20.4135603.20.00068560xdd...2c8b
08/18/20267:48:24 PMbuy$0.5475$603.20.5475603.20.00090760xae...66fb
08/18/20267:48:24 PMbuy$485.62$603.2485.62603.20.8050x25...692d
08/18/20267:48:23 PMbuy$0.5475$603.20.5475603.20.00090760x60...e32e
08/18/20267:48:22 PMsell$59.7$603.0859.7603.080.0990x6a...fc06
08/18/20267:48:23 PMbuy$99.43$603.299.43603.20.16480xec...0e98
08/18/20267:48:22 PMbuy$1.81$603.21.81603.20.0030040x3d...214f
08/18/20267:48:22 PMbuy$9.59$603.29.59603.20.015910xfa...0d89
08/18/20267:48:22 PMbuy$46.63$603.246.63603.20.077310x0c...fec9
08/18/20267:48:23 PMsell$89.55$603.0889.55603.080.14850xa7...f66f
08/18/20267:48:24 PMbuy$0.5475$603.20.5475603.20.00090760x88...559e
08/18/20267:48:24 PMbuy$35.08$603.235.08603.20.058160x37...7347
08/18/20267:48:24 PMbuy$39.58$603.239.58603.20.065620xae...93ba
08/18/20267:48:22 PMbuy$38.86$603.238.86603.20.064430x65...7da7
08/18/20267:48:24 PMbuy$0.01223$603.20.01223603.20.000020270xfe...9540