- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24,186.52
- Pooled USDT:
- $2.21M
WBNB/USDT price stats on BNB Chain
As of March 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $621.65. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 235174 trades with trading volume of $153,196,730.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,317,562.08. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,244,748.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,244,748.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 235174 in the last 24 hours, 155261 of which are buy transactions, and 79913 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $153,196,730.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.65, captured at 6:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:45:13 AM | buy | $40.22 | $621.62 | 40.22 | 621.62 | 0.0647 | 0x43...28e6 | |
| 03/23/2026 | 6:45:15 AM | buy | $60.89 | $621.55 | 60.89 | 621.55 | 0.09797 | 0x7c...885f | |
| 03/23/2026 | 6:45:14 AM | buy | $53.78 | $621.64 | 53.78 | 621.64 | 0.08652 | 0x7e...2125 | |
| 03/23/2026 | 6:45:12 AM | sell | $15.35 | $621.64 | 15.35 | 621.64 | 0.02469 | 0x7f...db2d | |
| 03/23/2026 | 6:45:14 AM | buy | $0.06188 | $621.64 | 0.06188 | 621.64 | 0.00009955 | 0x3b...00a1 | |
| 03/23/2026 | 6:45:18 AM | buy | $14,535.61 | $621.64 | 14,535.61 | 621.64 | 23.38 | 0x10...8856 | |
| 03/23/2026 | 6:45:13 AM | sell | $14,515.89 | $621.59 | 14,515.89 | 621.59 | 23.35 | 0x52...6d8b | |
| 03/23/2026 | 6:45:14 AM | buy | $128.56 | $621.64 | 128.56 | 621.64 | 0.2068 | 0xd2...fc57 | |
| 03/23/2026 | 6:45:16 AM | buy | $2.82 | $621.56 | 2.82 | 621.56 | 0.004537 | 0xf1...9a78 | |
| 03/23/2026 | 6:45:17 AM | buy | $0.3231 | $621.59 | 0.3231 | 621.59 | 0.0005198 | 0x48...13f2 | |
| 03/23/2026 | 6:45:13 AM | sell | $252.49 | $621.65 | 252.49 | 621.65 | 0.4061 | 0xbb...1231 | |
| 03/23/2026 | 6:45:17 AM | buy | $47.16 | $621.59 | 47.16 | 621.59 | 0.07588 | 0x93...dbc7 | |
| 03/23/2026 | 6:45:14 AM | buy | $289.24 | $621.64 | 289.24 | 621.64 | 0.4652 | 0xfa...834b | |
| 03/23/2026 | 6:45:17 AM | buy | $1.77 | $621.59 | 1.77 | 621.59 | 0.002856 | 0xa6...9e18 | |
| 03/23/2026 | 6:45:14 AM | buy | $75.11 | $621.64 | 75.11 | 621.64 | 0.1208 | 0x5a...ce1d | |
| 03/23/2026 | 6:45:16 AM | buy | $0.3169 | $621.59 | 0.3169 | 621.59 | 0.0005099 | 0x5c...a3f8 | |
| 03/23/2026 | 6:45:15 AM | buy | $15.59 | $621.65 | 15.59 | 621.65 | 0.02508 | 0xb1...f503 | |
| 03/23/2026 | 6:45:17 AM | buy | $0.2259 | $621.59 | 0.2259 | 621.59 | 0.0003634 | 0xa2...ba38 | |
| 03/23/2026 | 6:45:16 AM | buy | $2 | $621.56 | 2 | 621.56 | 0.003218 | 0x08...e9ff | |
| 03/23/2026 | 6:45:17 AM | buy | $0.2282 | $621.59 | 0.2282 | 621.59 | 0.0003672 | 0x54...3383 |