- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,756.03
- Pooled USDT:
- $4M
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $560.89. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 218621 trades with trading volume of $100,915,683.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,609,818.50. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,200,437.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,200,437.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 218621 in the last 24 hours, 144833 of which are buy transactions, and 73788 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $100,915,683.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 560.89, captured at 5:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:10:03 AM | buy | $0.003555 | $560.92 | 0.003555 | 560.92 | 0.056339 | 0x7c...59b2 | |
| 07/03/2026 | 5:10:03 AM | buy | $448.08 | $560.91 | 448.08 | 560.91 | 0.7988 | 0x86...8d3e | |
| 07/03/2026 | 5:10:02 AM | buy | $0.04917 | $560.91 | 0.04917 | 560.91 | 0.00008767 | 0x80...6894 | |
| 07/03/2026 | 5:10:00 AM | buy | $0.01194 | $560.89 | 0.01194 | 560.89 | 0.00002129 | 0x96...04ed | |
| 07/03/2026 | 5:09:59 AM | buy | $3.98 | $560.89 | 3.98 | 560.89 | 0.00711 | 0x20...c6b1 | |
| 07/03/2026 | 5:10:00 AM | buy | $2,034.12 | $560.9 | 2,034.12 | 560.9 | 3.62 | 0xb9...25bc | |
| 07/03/2026 | 5:10:00 AM | buy | $0.0192 | $560.91 | 0.0192 | 560.91 | 0.00003424 | 0xb8...fc0b | |
| 07/03/2026 | 5:09:59 AM | buy | $61.81 | $560.89 | 61.81 | 560.89 | 0.1102 | 0x59...b0f7 | |
| 07/03/2026 | 5:10:01 AM | buy | $0.03359 | $560.91 | 0.03359 | 560.91 | 0.00005988 | 0xcc...3576 | |
| 07/03/2026 | 5:09:58 AM | buy | $0.0001434 | $560.89 | 0.0001434 | 560.89 | 0.062556 | 0x34...f03a | |
| 07/03/2026 | 5:09:58 AM | buy | $0.1234 | $560.89 | 0.1234 | 560.89 | 0.0002201 | 0xc0...0ffd | |
| 07/03/2026 | 5:09:57 AM | buy | $3,055.91 | $560.87 | 3,055.91 | 560.87 | 5.44 | 0xee...1dc5 | |
| 07/03/2026 | 5:09:58 AM | sell | $63.24 | $560.78 | 63.24 | 560.78 | 0.1127 | 0x67...aca3 | |
| 07/03/2026 | 5:09:57 AM | buy | $10.92 | $560.85 | 10.92 | 560.85 | 0.01948 | 0x3e...4b9b | |
| 07/03/2026 | 5:09:56 AM | buy | $0.03216 | $560.85 | 0.03216 | 560.85 | 0.00005734 | 0x22...45ae | |
| 07/03/2026 | 5:09:56 AM | sell | $18.64 | $560.74 | 18.64 | 560.74 | 0.03324 | 0xd6...031d | |
| 07/03/2026 | 5:09:55 AM | buy | $0.02472 | $560.85 | 0.02472 | 560.85 | 0.00004409 | 0xc9...6adc | |
| 07/03/2026 | 5:09:54 AM | buy | $0.01788 | $560.85 | 0.01788 | 560.85 | 0.00003188 | 0x55...b8f5 | |
| 07/03/2026 | 5:09:55 AM | buy | $0.1006 | $560.85 | 0.1006 | 560.85 | 0.0001795 | 0x5f...23d9 | |
| 07/03/2026 | 5:09:55 AM | buy | $0.01282 | $560.85 | 0.01282 | 560.85 | 0.00002286 | 0xa0...378c |