WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$786.94
Price
786.94 USDT
TVL
$13.6M
MKT CAP
$1.23B
5m
0.03%
1h
0.11%
4h
-0.09%
24h
-0.25%
Share
TXNS
282K
Buys
173K
Sells
109K
Volume
103M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3,942.9
Pooled USDT:
$10.5M

WBNB/USDT price stats on BNB Chain

As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $786.94. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 282193 trades with trading volume of $103,299,546.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,435,850.15. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,601,082.90. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,601,082.90.

The total transactions of WBNB/USDT is 282193 in the last 24 hours, 173358 of which are buy transactions, and 108835 are sales transactions.

WBNB/USDT pool has a trading volume of $103,299,546.18 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 786.94, captured at 6:48 PM UTC.

The price of converting 1 WBNB to USD is $786.94 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20266:48:11 PMsell$0.009777$786.780.009777786.780.00001242
0x286...F7Ac
0x59...ef80
10/05/20266:48:15 PMbuy$17.95$786.9417.95786.940.02281
0x999...0515
0x2e...581a
10/05/20266:48:01 PMbuy$1.9$786.941.9786.940.002426
0x80c...152e
0x96...5c40
10/05/20266:48:15 PMbuy$3.91$786.943.91786.940.00497
0xdA7...e625
0xd6...a41e
10/05/20266:48:02 PMsell$2.08$786.792.08786.790.002655
0x962...7C1c
0x53...1c71
10/05/20266:48:11 PMbuy$0.02329$786.940.02329786.940.0000296
0x9F0...1D47
0x80...c853
10/05/20266:48:18 PMbuy$46.55$786.9446.55786.940.05915
0x8dB...72B7
0x35...4662
10/05/20266:48:03 PMsell$58.96$786.7958.96786.790.07494
0x999...0515
0x73...f862
10/05/20266:48:03 PMsell$7.84$786.797.84786.790.00997
0xE5C...00fB
0xa6...989b
10/05/20266:48:17 PMbuy$2$786.942786.940.002541
0x532...8E97
0x6a...4fb0
10/05/20266:48:07 PMsell$672.19$786.78672.19786.780.8543
0x77a...f2eF
0xa0...0d50
10/05/20266:48:14 PMbuy$0.01552$786.940.01552786.940.00001972
0x999...0515
0xf1...7bdf
10/05/20266:48:06 PMbuy$1.02$786.941.02786.940.001308
0x058...e2fF
0x48...4a8a
10/05/20266:48:10 PMbuy$0.0197$786.940.0197786.940.00002504
0xB57...3C3B
0x76...5357
10/05/20266:48:14 PMsell$0.3297$786.780.3297786.780.0004191
0x058...e2fF
0x39...c74b
10/05/20266:48:02 PMbuy$50.8$786.9450.8786.940.06455
0x7d0...f9D2
0x9e...054d
10/05/20266:48:19 PMbuy$278.71$786.94278.71786.940.3541
0x6Ba...259e
0x25...0754
10/05/20266:48:11 PMbuy$109.11$786.94109.11786.940.1386
0x943...5fE9
0x06...145c
10/05/20266:48:14 PMsell$0.09873$786.780.09873786.780.0001254
0xa85...64Fd
0x8e...3d32
10/05/20266:48:13 PMbuy$67.2$786.9467.2786.940.08539
0xcCA...9B23
0x41...94b5