- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,601.59
- Pooled USDT:
- $10M
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $766.91. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 536623 trades with trading volume of $128,829,252.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,985,395.01. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,526,614.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,526,614.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 536623 in the last 24 hours, 378140 of which are buy transactions, and 158483 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $128,829,252.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.91, captured at 5:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:00:01 AM | buy | $104.64 | $767.05 | 104.64 | 767.05 | 0.1364 | 0x19...02ed | |
| 10/03/2026 | 5:00:00 AM | buy | $51.49 | $767.06 | 51.49 | 767.06 | 0.06713 | 0x08...3af5 | |
| 10/03/2026 | 4:59:59 AM | buy | $339.39 | $767.06 | 339.39 | 767.06 | 0.4424 | 0x32...d3ca | |
| 10/03/2026 | 5:00:05 AM | sell | $6,689.15 | $766.82 | 6,689.15 | 766.82 | 8.72 | 0x91...6dde | |
| 10/03/2026 | 5:00:01 AM | buy | $0.07146 | $767.05 | 0.07146 | 767.05 | 0.00009316 | 0x95...bc26 | |
| 10/03/2026 | 5:00:02 AM | buy | $92.47 | $767.05 | 92.47 | 767.05 | 0.1205 | 0xb4...5350 | |
| 10/03/2026 | 4:59:59 AM | buy | $0.1922 | $767.06 | 0.1922 | 767.06 | 0.0002506 | 0x9e...1eb8 | |
| 10/03/2026 | 4:59:59 AM | buy | $78.23 | $767.05 | 78.23 | 767.05 | 0.1019 | 0x1e...4ee8 | |
| 10/03/2026 | 5:00:01 AM | sell | $6.74 | $766.9 | 6.74 | 766.9 | 0.0088 | 0xd8...e046 | |
| 10/03/2026 | 5:00:04 AM | buy | $0.2075 | $767.01 | 0.2075 | 767.01 | 0.0002705 | 0x04...7e26 | |
| 10/03/2026 | 5:00:03 AM | sell | $91.1 | $766.89 | 91.1 | 766.89 | 0.1188 | 0xec...1c1e | |
| 10/03/2026 | 4:59:57 AM | sell | $7.59 | $766.9 | 7.59 | 766.9 | 0.0099 | 0x49...8188 | |
| 10/03/2026 | 5:00:01 AM | sell | $26.35 | $766.9 | 26.35 | 766.9 | 0.03436 | 0xdb...5416 | |
| 10/03/2026 | 5:00:02 AM | sell | $379.61 | $766.89 | 379.61 | 766.89 | 0.495 | 0x9b...103c | |
| 10/03/2026 | 5:00:06 AM | sell | $12.14 | $766.78 | 12.14 | 766.78 | 0.01584 | 0xf6...8491 | |
| 10/03/2026 | 4:59:57 AM | sell | $379.61 | $766.9 | 379.61 | 766.9 | 0.495 | 0x69...7a9c | |
| 10/03/2026 | 5:00:00 AM | buy | $0.6112 | $767.05 | 0.6112 | 767.05 | 0.0007968 | 0xc2...94a2 | |
| 10/03/2026 | 5:00:06 AM | buy | $27.25 | $766.93 | 27.25 | 766.93 | 0.03553 | 0x62...0e18 | |
| 10/03/2026 | 5:00:02 AM | buy | $6.15 | $767.05 | 6.15 | 767.05 | 0.008018 | 0xc3...7287 | |
| 10/03/2026 | 5:00:04 AM | sell | $379.6 | $766.88 | 379.6 | 766.88 | 0.495 | 0x26...2119 |