- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,008.14
- Pooled USDT:
- $9.31M
WBNB/USDT price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $621.76. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 308833 trades with trading volume of $127,969,374.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,779,563.75. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $19,889,951.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $19,889,951.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 308833 in the last 24 hours, 197532 of which are buy transactions, and 111301 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $127,969,374.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.76, captured at 10:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:07:51 AM | buy | $0.01113 | $621.82 | 0.01113 | 621.82 | 0.00001791 | 0x3a...64be | |
| 04/16/2026 | 10:07:51 AM | sell | $21.52 | $621.69 | 21.52 | 621.69 | 0.03462 | 0x03...c700 | |
| 04/16/2026 | 10:07:51 AM | buy | $6.63 | $621.82 | 6.63 | 621.82 | 0.01066 | 0x32...4981 | |
| 04/16/2026 | 10:07:48 AM | buy | $409.2 | $621.78 | 409.2 | 621.78 | 0.6581 | 0x7c...ee8d | |
| 04/16/2026 | 10:07:50 AM | buy | $0.001732 | $621.82 | 0.001732 | 621.82 | 0.052785 | 0xf1...6ce6 | |
| 04/16/2026 | 10:07:48 AM | buy | $3,000.02 | $621.77 | 3,000.02 | 621.77 | 4.82 | 0xdf...4dd6 | |
| 04/16/2026 | 10:07:50 AM | buy | $0.01027 | $621.82 | 0.01027 | 621.82 | 0.00001652 | 0x44...c307 | |
| 04/16/2026 | 10:07:48 AM | buy | $0.01449 | $621.78 | 0.01449 | 621.78 | 0.00002331 | 0x82...0ff8 | |
| 04/16/2026 | 10:07:49 AM | buy | $3,818.04 | $621.8 | 3,818.04 | 621.8 | 6.14 | 0x76...3bf2 | |
| 04/16/2026 | 10:07:48 AM | buy | $0.2838 | $621.76 | 0.2838 | 621.76 | 0.0004564 | 0xd7...efcf | |
| 04/16/2026 | 10:07:49 AM | buy | $651.74 | $621.79 | 651.74 | 621.79 | 1.04 | 0x0b...73b0 | |
| 04/16/2026 | 10:07:47 AM | buy | $37.12 | $621.76 | 37.12 | 621.76 | 0.0597 | 0xbf...5b76 | |
| 04/16/2026 | 10:07:47 AM | buy | $0.01324 | $621.76 | 0.01324 | 621.76 | 0.0000213 | 0x5d...4b6f | |
| 04/16/2026 | 10:07:47 AM | buy | $1.31 | $621.76 | 1.31 | 621.76 | 0.00211 | 0x22...4147 | |
| 04/16/2026 | 10:07:47 AM | sell | $621.64 | $621.64 | 621.64 | 621.64 | 1 | 0x19...9a89 | |
| 04/16/2026 | 10:07:47 AM | buy | $113.05 | $621.77 | 113.05 | 621.77 | 0.1818 | 0x2e...055a | |
| 04/16/2026 | 10:07:47 AM | buy | $6.48 | $621.77 | 6.48 | 621.77 | 0.01042 | 0x19...6270 | |
| 04/16/2026 | 10:07:46 AM | buy | $136.99 | $621.76 | 136.99 | 621.76 | 0.2203 | 0xde...6b45 | |
| 04/16/2026 | 10:07:45 AM | buy | $0.04271 | $621.76 | 0.04271 | 621.76 | 0.00006869 | 0xda...7e02 | |
| 04/16/2026 | 10:07:46 AM | buy | $199.99 | $621.77 | 199.99 | 621.77 | 0.3216 | 0xe7...490a |