- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,083.3
- Pooled USDT:
- $3.9M
WBNB/USDT price stats on BNB Chain
As of November 16, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $623.11. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 56104 trades with trading volume of $131,734,741.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $784,134,861.41. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $6,442,119.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $6,442,119.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56104 in the last 24 hours, 30823 of which are buy transactions, and 25281 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $131,734,741.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.11, captured at 11:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:13:15 PM | sell | $3,592.37 | $623.11 | 3,592.37 | 623.11 | 5.76 | 0x84...6093 | |
| 11/16/2024 | 11:13:12 PM | buy | $98.53 | $623.27 | 98.53 | 623.27 | 0.158 | 0xfa...749a | |
| 11/16/2024 | 11:13:00 PM | buy | $3,601.78 | $623.33 | 3,601.78 | 623.33 | 5.77 | 0x77...3a97 | |
| 11/16/2024 | 11:13:00 PM | sell | $4,845.18 | $623.19 | 4,845.18 | 623.19 | 7.77 | 0x32...071a | |
| 11/16/2024 | 11:12:57 PM | buy | $110.17 | $623.29 | 110.17 | 623.29 | 0.1767 | 0xa9...8af4 | |
| 11/16/2024 | 11:12:57 PM | sell | $2,916.9 | $623.19 | 2,916.9 | 623.19 | 4.68 | 0xd9...c6c4 | |
| 11/16/2024 | 11:12:48 PM | buy | $200 | $623.34 | 200 | 623.34 | 0.3208 | 0x81...ef47 | |
| 11/16/2024 | 11:12:39 PM | sell | $23,883.75 | $623.64 | 23,883.75 | 623.64 | 38.29 | 0xb0...76b3 | |
| 11/16/2024 | 11:12:39 PM | buy | $14,465.94 | $623.85 | 14,465.94 | 623.85 | 23.18 | 0x4c...03f0 | |
| 11/16/2024 | 11:12:39 PM | buy | $23,878.15 | $623.49 | 23,878.15 | 623.49 | 38.29 | 0xf0...5dcc | |
| 11/16/2024 | 11:12:39 PM | sell | $3,288.28 | $623.46 | 3,288.28 | 623.46 | 5.27 | 0xb3...2c46 | |
| 11/16/2024 | 11:12:39 PM | sell | $11,766.91 | $623.32 | 11,766.91 | 623.32 | 18.87 | 0xf3...5cbe | |
| 11/16/2024 | 11:12:39 PM | buy | $3,052.18 | $623.57 | 3,052.18 | 623.57 | 4.89 | 0xb0...76b3 | |
| 11/16/2024 | 11:12:39 PM | buy | $1,198.29 | $623.61 | 1,198.29 | 623.61 | 1.92 | 0xb0...76b3 | |
| 11/16/2024 | 11:12:39 PM | sell | $20,462.97 | $623.34 | 20,462.97 | 623.34 | 32.82 | 0x65...8ce8 | |
| 11/16/2024 | 11:12:36 PM | buy | $22,485.93 | $623.64 | 22,485.93 | 623.64 | 36.05 | 0xea...9cbd | |
| 11/16/2024 | 11:12:36 PM | buy | $2,469.88 | $623.41 | 2,469.88 | 623.41 | 3.96 | 0xea...9cbd | |
| 11/16/2024 | 11:12:36 PM | buy | $7,495.54 | $623.31 | 7,495.54 | 623.31 | 12.02 | 0xea...9cbd | |
| 11/16/2024 | 11:12:36 PM | sell | $298.9 | $623.72 | 298.9 | 623.72 | 0.4792 | 0x99...96c4 | |
| 11/16/2024 | 11:12:36 PM | sell | $10,163.75 | $623.62 | 10,163.75 | 623.62 | 16.29 | 0x4f...416c |