- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,751.01
- Pooled USDT:
- $9.42M
WBNB/USDT price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $622.54. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 300306 trades with trading volume of $117,399,361.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,492,502.86. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $19,846,160.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $19,846,160.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 300306 in the last 24 hours, 196319 of which are buy transactions, and 103987 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $117,399,361.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.54, captured at 2:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:16:05 AM | buy | $169.56 | $622.54 | 169.56 | 622.54 | 0.2723 | 0x2d...f526 | |
| 04/16/2026 | 2:16:04 AM | buy | $0.03886 | $622.54 | 0.03886 | 622.54 | 0.00006242 | 0xaf...aa7f | |
| 04/16/2026 | 2:16:04 AM | sell | $45.74 | $622.42 | 45.74 | 622.42 | 0.07348 | 0x9f...8123 | |
| 04/16/2026 | 2:16:04 AM | buy | $0.04331 | $622.54 | 0.04331 | 622.54 | 0.00006957 | 0x1e...090b | |
| 04/16/2026 | 2:16:05 AM | sell | $42.5 | $622.42 | 42.5 | 622.42 | 0.06829 | 0x19...3dd0 | |
| 04/16/2026 | 2:16:04 AM | buy | $699.78 | $622.54 | 699.78 | 622.54 | 1.12 | 0x27...1f00 | |
| 04/16/2026 | 2:16:04 AM | buy | $1,000 | $622.54 | 1,000 | 622.54 | 1.6 | 0xe5...d462 | |
| 04/16/2026 | 2:16:03 AM | buy | $0.0288 | $622.54 | 0.0288 | 622.54 | 0.00004626 | 0x8c...7aff | |
| 04/16/2026 | 2:16:04 AM | sell | $45.79 | $622.42 | 45.79 | 622.42 | 0.07357 | 0xec...6310 | |
| 04/16/2026 | 2:16:03 AM | buy | $4.96 | $622.54 | 4.96 | 622.54 | 0.007981 | 0x8c...7aff | |
| 04/16/2026 | 2:16:03 AM | buy | $2.3 | $622.54 | 2.3 | 622.54 | 0.003703 | 0xdb...b956 | |
| 04/16/2026 | 2:16:03 AM | sell | $1,229.99 | $622.42 | 1,229.99 | 622.42 | 1.97 | 0x9b...4d3e | |
| 04/16/2026 | 2:16:03 AM | buy | $11.86 | $622.54 | 11.86 | 622.54 | 0.01906 | 0x8c...7aff | |
| 04/16/2026 | 2:16:04 AM | buy | $0.02239 | $622.54 | 0.02239 | 622.54 | 0.00003596 | 0x24...a8cc | |
| 04/16/2026 | 2:16:04 AM | sell | $348.55 | $622.42 | 348.55 | 622.42 | 0.56 | 0x87...aa74 | |
| 04/16/2026 | 2:16:02 AM | buy | $3.53 | $622.54 | 3.53 | 622.54 | 0.00568 | 0xa3...7bb1 | |
| 04/16/2026 | 2:16:01 AM | buy | $398.45 | $622.54 | 398.45 | 622.54 | 0.64 | 0xd1...8bd9 | |
| 04/16/2026 | 2:16:03 AM | sell | $304.07 | $622.42 | 304.07 | 622.42 | 0.4885 | 0x5a...8135 | |
| 04/16/2026 | 2:16:02 AM | sell | $42.78 | $622.42 | 42.78 | 622.42 | 0.06873 | 0x73...e2a9 | |
| 04/16/2026 | 2:16:02 AM | buy | $978.69 | $622.54 | 978.69 | 622.54 | 1.57 | 0x82...5893 |