- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,877.86
- Pooled USDT:
- $4.27M
WBNB/USDT price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $565.85. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 310360 trades with trading volume of $71,949,104.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,495,501.84. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,654,011.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,654,011.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 310360 in the last 24 hours, 183977 of which are buy transactions, and 126383 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $71,949,104.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 565.85, captured at 5:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:16:47 AM | buy | $1.08 | $565.85 | 1.08 | 565.85 | 0.001921 | 0xf2...2fff | |
| 07/25/2026 | 5:16:45 AM | sell | $0.09249 | $565.74 | 0.09249 | 565.74 | 0.0001635 | 0x94...2131 | |
| 07/25/2026 | 5:16:45 AM | buy | $80 | $565.85 | 80 | 565.85 | 0.1413 | 0x19...6de1 | |
| 07/25/2026 | 5:16:46 AM | buy | $0.01023 | $565.85 | 0.01023 | 565.85 | 0.00001808 | 0x6c...0312 | |
| 07/25/2026 | 5:16:46 AM | buy | $0.05303 | $565.85 | 0.05303 | 565.85 | 0.00009372 | 0xb1...94d0 | |
| 07/25/2026 | 5:16:45 AM | sell | $0.1038 | $565.74 | 0.1038 | 565.74 | 0.0001835 | 0x05...4043 | |
| 07/25/2026 | 5:16:46 AM | buy | $0.2177 | $565.85 | 0.2177 | 565.85 | 0.0003848 | 0x56...c527 | |
| 07/25/2026 | 5:16:43 AM | buy | $208.58 | $565.85 | 208.58 | 565.85 | 0.3686 | 0x95...82b3 | |
| 07/25/2026 | 5:16:40 AM | buy | $0.01083 | $565.85 | 0.01083 | 565.85 | 0.00001914 | 0x3b...d4ab | |
| 07/25/2026 | 5:16:39 AM | sell | $4.02 | $565.74 | 4.02 | 565.74 | 0.007122 | 0x48...dfac | |
| 07/25/2026 | 5:16:41 AM | buy | $85.29 | $565.85 | 85.29 | 565.85 | 0.1507 | 0x71...adcc | |
| 07/25/2026 | 5:16:36 AM | sell | $44.78 | $565.73 | 44.78 | 565.73 | 0.07915 | 0xff...a9f8 | |
| 07/25/2026 | 5:16:37 AM | sell | $209.25 | $565.73 | 209.25 | 565.73 | 0.3698 | 0x56...5438 | |
| 07/25/2026 | 5:16:37 AM | buy | $49.85 | $565.85 | 49.85 | 565.85 | 0.08809 | 0xe6...202c | |
| 07/25/2026 | 5:16:37 AM | buy | $207.05 | $565.85 | 207.05 | 565.85 | 0.3659 | 0xcf...b394 | |
| 07/25/2026 | 5:16:36 AM | sell | $3.07 | $565.73 | 3.07 | 565.73 | 0.00543 | 0x35...e2d9 | |
| 07/25/2026 | 5:16:36 AM | sell | $2.17 | $565.73 | 2.17 | 565.73 | 0.00384 | 0xd1...8858 | |
| 07/25/2026 | 5:16:35 AM | buy | $35.3 | $565.85 | 35.3 | 565.85 | 0.06239 | 0x5b...c0d4 | |
| 07/25/2026 | 5:16:35 AM | sell | $1.23 | $565.74 | 1.23 | 565.74 | 0.002178 | 0x71...4c34 | |
| 07/25/2026 | 5:16:35 AM | buy | $353.69 | $565.85 | 353.69 | 565.85 | 0.625 | 0x2d...826b |