Info about WBNB-USDT pair
- Pooled WBNB:
- 19,913.25
- Pooled USDT:
- $4.15M
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $577.17. WBNB price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 358258 trades with trading volume of $131,036,656.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,247,733.46. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,643,393.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,643,393.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 358258 in the last 24 hours, 239140 of which are buy transactions, and 119118 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $131,036,656.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 577.17, captured at 4:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:26:14 PM | buy | $669.35 | $577.21 | 669.35 | 577.21 | 1.15 | 0x96...91b2 | |
| 06/18/2026 | 4:26:14 PM | buy | $353.84 | $577.21 | 353.84 | 577.21 | 0.613 | 0x52...20eb | |
| 06/18/2026 | 4:26:15 PM | buy | $4,459.01 | $577.25 | 4,459.01 | 577.25 | 7.72 | 0x52...9cdb | |
| 06/18/2026 | 4:26:15 PM | sell | $126.68 | $577.17 | 126.68 | 577.17 | 0.2194 | 0x9b...9eeb | |
| 06/18/2026 | 4:26:14 PM | buy | $0.01402 | $577.2 | 0.01402 | 577.2 | 0.0000243 | 0x1f...d4d1 | |
| 06/18/2026 | 4:26:13 PM | buy | $0.1436 | $577.17 | 0.1436 | 577.17 | 0.0002488 | 0x9e...bac5 | |
| 06/18/2026 | 4:26:14 PM | buy | $0.04784 | $577.2 | 0.04784 | 577.2 | 0.00008289 | 0x3d...353d | |
| 06/18/2026 | 4:26:15 PM | buy | $0.01116 | $577.28 | 0.01116 | 577.28 | 0.00001933 | 0xfb...f676 | |
| 06/18/2026 | 4:26:14 PM | buy | $0.3498 | $577.2 | 0.3498 | 577.2 | 0.0006061 | 0x7e...549a | |
| 06/18/2026 | 4:26:14 PM | buy | $372.02 | $577.2 | 372.02 | 577.2 | 0.6445 | 0xa6...4be2 | |
| 06/18/2026 | 4:26:13 PM | buy | $0.02655 | $577.17 | 0.02655 | 577.17 | 0.000046 | 0x87...ad2e | |
| 06/18/2026 | 4:26:15 PM | buy | $221.84 | $577.28 | 221.84 | 577.28 | 0.3842 | 0x94...6a03 | |
| 06/18/2026 | 4:26:15 PM | sell | $3.92 | $577.17 | 3.92 | 577.17 | 0.006807 | 0x37...7832 | |
| 06/18/2026 | 4:26:13 PM | sell | $2.25 | $577.06 | 2.25 | 577.06 | 0.003906 | 0xc7...da68 | |
| 06/18/2026 | 4:26:14 PM | buy | $0.02371 | $577.2 | 0.02371 | 577.2 | 0.00004108 | 0x08...fef4 | |
| 06/18/2026 | 4:26:14 PM | buy | $1,925.35 | $577.19 | 1,925.35 | 577.19 | 3.33 | 0x12...23e0 | |
| 06/18/2026 | 4:26:14 PM | buy | $0.09194 | $577.2 | 0.09194 | 577.2 | 0.0001592 | 0xa4...1010 | |
| 06/18/2026 | 4:26:14 PM | buy | $0.05295 | $577.2 | 0.05295 | 577.2 | 0.00009174 | 0xa0...9f46 | |
| 06/18/2026 | 4:26:15 PM | buy | $343.57 | $577.28 | 343.57 | 577.28 | 0.5951 | 0x16...2e41 | |
| 06/18/2026 | 4:26:15 PM | buy | $0.04138 | $577.28 | 0.04138 | 577.28 | 0.00007169 | 0x16...20d6 |