- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,479.58
- Pooled USDT:
- $14.88M
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $886.08. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 182975 trades with trading volume of $162,151,435.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,441,351.65. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,259,036.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,259,036.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 182975 in the last 24 hours, 118767 of which are buy transactions, and 64208 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $162,151,435.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.08, captured at 7:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:55:38 AM | buy | $7 | $886.26 | 7 | 886.26 | 0.007898 | 0xe5...6503 | |
| 12/13/2025 | 7:55:38 AM | sell | $94.83 | $886.08 | 94.83 | 886.08 | 0.107 | 0x3f...0a2f | |
| 12/13/2025 | 7:55:36 AM | sell | $197.98 | $886.09 | 197.98 | 886.09 | 0.2234 | 0xbf...3e53 | |
| 12/13/2025 | 7:55:36 AM | sell | $849.91 | $886.08 | 849.91 | 886.08 | 0.9591 | 0xb5...52be | |
| 12/13/2025 | 7:55:36 AM | sell | $982.64 | $886.09 | 982.64 | 886.09 | 1.1 | 0xf7...9f20 | |
| 12/13/2025 | 7:55:35 AM | sell | $35.77 | $886.09 | 35.77 | 886.09 | 0.04037 | 0x2e...2638 | |
| 12/13/2025 | 7:55:37 AM | buy | $17.38 | $886.26 | 17.38 | 886.26 | 0.01961 | 0xc4...8d9c | |
| 12/13/2025 | 7:55:36 AM | buy | $5.94 | $886.26 | 5.94 | 886.26 | 0.006705 | 0x8a...035e | |
| 12/13/2025 | 7:55:35 AM | buy | $0.01299 | $886.26 | 0.01299 | 886.26 | 0.00001466 | 0xf3...2292 | |
| 12/13/2025 | 7:55:35 AM | buy | $1,994 | $886.26 | 1,994 | 886.26 | 2.24 | 0x33...5e51 | |
| 12/13/2025 | 7:55:33 AM | buy | $0.2112 | $886.26 | 0.2112 | 886.26 | 0.0002383 | 0x5a...3959 | |
| 12/13/2025 | 7:55:33 AM | buy | $0.02956 | $886.26 | 0.02956 | 886.26 | 0.00003335 | 0xd5...7f80 | |
| 12/13/2025 | 7:55:33 AM | sell | $73.56 | $886.08 | 73.56 | 886.08 | 0.08301 | 0x4e...c7ff | |
| 12/13/2025 | 7:55:30 AM | buy | $40.55 | $886.26 | 40.55 | 886.26 | 0.04575 | 0x4a...9360 | |
| 12/13/2025 | 7:55:30 AM | sell | $74.75 | $886.08 | 74.75 | 886.08 | 0.08437 | 0x97...8da4 | |
| 12/13/2025 | 7:55:30 AM | buy | $0.05085 | $886.26 | 0.05085 | 886.26 | 0.00005738 | 0x16...3619 | |
| 12/13/2025 | 7:55:30 AM | buy | $11.95 | $886.26 | 11.95 | 886.26 | 0.01348 | 0xe1...a134 | |
| 12/13/2025 | 7:55:28 AM | sell | $10.56 | $886.08 | 10.56 | 886.08 | 0.01192 | 0x4a...4c5f | |
| 12/13/2025 | 7:55:28 AM | sell | $5.73 | $886.08 | 5.73 | 886.08 | 0.006471 | 0x4a...4c5f | |
| 12/13/2025 | 7:55:28 AM | sell | $23.06 | $886.08 | 23.06 | 886.08 | 0.02603 | 0x4a...4c5f |