- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,246.04
- Pooled USDT:
- $7.68M
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.87. WBNB price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 495213 trades with trading volume of $184,123,508.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,899,043.75. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,988,641.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,988,641.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 495213 in the last 24 hours, 298301 of which are buy transactions, and 196912 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $184,123,508.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.87, captured at 3:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:02:49 PM | sell | $31.86 | $643.7 | 31.86 | 643.7 | 0.0495 | 0xbe...2d11 | |
| 08/20/2026 | 3:02:47 PM | buy | $2,299.93 | $644.05 | 2,299.93 | 644.05 | 3.57 | 0xca...da2f | |
| 08/20/2026 | 3:02:50 PM | buy | $10.43 | $643.86 | 10.43 | 643.86 | 0.0162 | 0xae...70e4 | |
| 08/20/2026 | 3:02:48 PM | buy | $2.6 | $643.94 | 2.6 | 643.94 | 0.004049 | 0x4a...3bb8 | |
| 08/20/2026 | 3:02:48 PM | sell | $6.78 | $643.79 | 6.78 | 643.79 | 0.01054 | 0x0d...5fbd | |
| 08/20/2026 | 3:02:50 PM | buy | $823.38 | $643.87 | 823.38 | 643.87 | 1.27 | 0x2f...3750 | |
| 08/20/2026 | 3:02:48 PM | sell | $1,021.56 | $643.79 | 1,021.56 | 643.79 | 1.58 | 0x3d...b766 | |
| 08/20/2026 | 3:02:51 PM | sell | $6.37 | $643.74 | 6.37 | 643.74 | 0.0099 | 0x53...ca2c | |
| 08/20/2026 | 3:02:49 PM | sell | $1,201.89 | $643.74 | 1,201.89 | 643.74 | 1.86 | 0xc3...8731 | |
| 08/20/2026 | 3:02:46 PM | buy | $1.11 | $644.14 | 1.11 | 644.14 | 0.001725 | 0x00...fd2d | |
| 08/20/2026 | 3:02:47 PM | sell | $2,695.49 | $643.81 | 2,695.49 | 643.81 | 4.18 | 0x60...37ea | |
| 08/20/2026 | 3:02:47 PM | buy | $60.89 | $643.96 | 60.89 | 643.96 | 0.09456 | 0x75...c8ce | |
| 08/20/2026 | 3:02:48 PM | buy | $59.46 | $643.87 | 59.46 | 643.87 | 0.09235 | 0x8b...4366 | |
| 08/20/2026 | 3:02:49 PM | buy | $600 | $643.83 | 600 | 643.83 | 0.9319 | 0xfc...e3fd | |
| 08/20/2026 | 3:02:48 PM | buy | $1.15 | $643.87 | 1.15 | 643.87 | 0.001792 | 0xad...6225 | |
| 08/20/2026 | 3:02:46 PM | sell | $6,874.88 | $643.97 | 6,874.88 | 643.97 | 10.67 | 0xac...1994 | |
| 08/20/2026 | 3:02:49 PM | sell | $31.86 | $643.7 | 31.86 | 643.7 | 0.0495 | 0x7f...1b32 | |
| 08/20/2026 | 3:02:50 PM | buy | $368.1 | $643.86 | 368.1 | 643.86 | 0.5717 | 0x1b...6377 | |
| 08/20/2026 | 3:02:46 PM | sell | $191.27 | $644.01 | 191.27 | 644.01 | 0.297 | 0x57...fad8 | |
| 08/20/2026 | 3:02:50 PM | buy | $12.19 | $643.85 | 12.19 | 643.85 | 0.01894 | 0x16...c89f |