WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$767.85
Price
767.85 USDT
TVL
$12.41M
MKT CAP
$1.21B
5m
-0.07%
1h
0.69%
4h
0.81%
24h
1.75%
Share
TXNS
410K
Buys
255K
Sells
155K
Volume
112M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2,792.87
Pooled USDT:
$10.27M

WBNB/USDT price stats on BNB Chain

As of September 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $767.85. WBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 409926 trades with trading volume of $111,527,745.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,245,023.50. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,411,191.00. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,411,191.00.

The total transactions of WBNB/USDT is 409926 in the last 24 hours, 255283 of which are buy transactions, and 154643 are sales transactions.

WBNB/USDT pool has a trading volume of $111,527,745.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 767.85, captured at 9:15 AM UTC.

The price of converting 1 WBNB to USD is $767.85 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20269:15:05 AMsell$37.97$767.1337.97767.130.0495
0x63C...746B
0x1e...a01b
09/19/20269:15:01 AMsell$129.92$767.31129.92767.310.1693
0x946...1C57
0xf7...006a
09/19/20269:15:02 AMsell$454.53$767.3454.53767.30.5923
0xf87...19BE
0xb8...f803
09/19/20269:14:58 AMsell$229.26$767.3229.26767.30.2988
0x6fD...7a88
0x04...304a
09/19/20269:15:00 AMsell$101.28$767.28101.28767.280.132
0xf7A...28B8
0xc5...46f3
09/19/20269:14:57 AMbuy$92.67$767.4492.67767.440.1207
0x582...C38d
0xe0...474b
09/19/20269:14:56 AMbuy$3,348.37$767.393,348.37767.394.36
0x1fA...bfc1
0xb2...3cc4
09/19/20269:15:00 AMsell$101.28$767.28101.28767.280.132
0xd80...47c3
0xd9...4164
09/19/20269:15:00 AMbuy$0.02495$767.440.02495767.440.00003252
0x999...0515
0x4a...66ce
09/19/20269:15:12 AMbuy$82.4$767.7182.4767.710.1073
0xD95...D858
0xd2...5f75
09/19/20269:15:06 AMsell$66.83$767.1566.83767.150.08712
0xfbB...E629
0x83...9921
09/19/20269:15:00 AMbuy$7.8$767.447.8767.440.01017
0x5Fd...0D82
0xc6...b852
09/19/20269:15:10 AMbuy$81.13$767.6881.13767.680.1056
0xc5b...BBa4
0x25...f2a0
09/19/20269:14:54 AMbuy$5.08$767.645.08767.640.006627
0xD7d...87f1
0x16...36ce
09/19/20269:15:08 AMsell$60.77$767.3660.77767.360.0792
0x4EA...7676
0xb8...a5b5
09/19/20269:14:54 AMbuy$115.16$767.64115.16767.640.15
0xa4E...1f7d
0xf0...dc4f
09/19/20269:14:53 AMbuy$0.02445$767.630.02445767.630.00003185
0x999...0515
0xd0...b59a
09/19/20269:15:21 AMsell$105.29$767.72105.29767.720.1371
0x5F5...364d
0x5e...21b0
09/19/20269:15:07 AMsell$0.7595$767.240.7595767.240.00099
0xc5a...2a43
0x5a...6997
09/19/20269:15:05 AMsell$151.89$767.13151.89767.130.198
0xc5b...BBa4
0x7f...2359