- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,414
- Pooled USDT:
- $9.21M
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $763.87. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 270174 trades with trading volume of $112,983,935.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,715,876.18. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,578,003.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,578,003.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 270174 in the last 24 hours, 167576 of which are buy transactions, and 102598 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $112,983,935.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 763.87, captured at 11:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:51:12 PM | buy | $111.64 | $763.87 | 111.64 | 763.87 | 0.1461 | 0x7f...05ea | |
| 09/28/2026 | 11:51:10 PM | sell | $32.21 | $763.71 | 32.21 | 763.71 | 0.04218 | 0xdd...232e | |
| 09/28/2026 | 11:51:10 PM | buy | $466.52 | $763.86 | 466.52 | 763.86 | 0.6107 | 0xdd...232e | |
| 09/28/2026 | 11:51:06 PM | sell | $18.69 | $763.71 | 18.69 | 763.71 | 0.02448 | 0x04...f879 | |
| 09/28/2026 | 11:51:05 PM | buy | $62.35 | $763.86 | 62.35 | 763.86 | 0.08163 | 0xc1...8411 | |
| 09/28/2026 | 11:51:08 PM | sell | $109.42 | $763.71 | 109.42 | 763.71 | 0.1432 | 0x3a...261c | |
| 09/28/2026 | 11:51:06 PM | sell | $33.49 | $763.71 | 33.49 | 763.71 | 0.04385 | 0x04...f879 | |
| 09/28/2026 | 11:51:10 PM | buy | $64.59 | $763.86 | 64.59 | 763.86 | 0.08456 | 0xdd...232e | |
| 09/28/2026 | 11:51:08 PM | sell | $1.9 | $763.71 | 1.9 | 763.71 | 0.0025 | 0xe6...6c89 | |
| 09/28/2026 | 11:51:05 PM | buy | $161.36 | $763.86 | 161.36 | 763.86 | 0.2112 | 0xf5...f7dd | |
| 09/28/2026 | 11:50:59 PM | sell | $7.61 | $763.71 | 7.61 | 763.71 | 0.00997 | 0xe0...73b8 | |
| 09/28/2026 | 11:51:01 PM | buy | $0.08544 | $763.86 | 0.08544 | 763.86 | 0.0001118 | 0x8a...39f2 | |
| 09/28/2026 | 11:51:03 PM | sell | $6.99 | $763.7 | 6.99 | 763.7 | 0.009164 | 0xc2...f4d5 | |
| 09/28/2026 | 11:50:56 PM | buy | $1,195.4 | $763.85 | 1,195.4 | 763.85 | 1.56 | 0x45...e96a | |
| 09/28/2026 | 11:51:04 PM | buy | $18.12 | $763.86 | 18.12 | 763.86 | 0.02372 | 0xe0...e3ba | |
| 09/28/2026 | 11:50:47 PM | sell | $68.38 | $763.69 | 68.38 | 763.69 | 0.08955 | 0xc0...e711 | |
| 09/28/2026 | 11:50:51 PM | sell | $304.35 | $763.68 | 304.35 | 763.68 | 0.3985 | 0x21...294f | |
| 09/28/2026 | 11:51:01 PM | buy | $0.4401 | $763.86 | 0.4401 | 763.86 | 0.0005761 | 0x61...ed28 | |
| 09/28/2026 | 11:50:57 PM | sell | $13.22 | $763.71 | 13.22 | 763.71 | 0.01731 | 0xd3...695e | |
| 09/28/2026 | 11:50:53 PM | buy | $396.81 | $763.84 | 396.81 | 763.84 | 0.5194 | 0xf4...5b57 |