- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,255.3
- Pooled USDT:
- $6.57M
WBNB/USDT price stats on BNB Chain
As of August 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $595.16. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 328408 trades with trading volume of $94,198,038.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,590,806.98. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,430,928.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,430,928.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 328408 in the last 24 hours, 121629 of which are buy transactions, and 206779 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $94,198,038.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 595.16, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:23:10 AM | sell | $0.8051 | $595.03 | 0.8051 | 595.03 | 0.001353 | 0x59...1d46 | |
| 08/06/2026 | 1:23:11 AM | buy | $0.04892 | $595.15 | 0.04892 | 595.15 | 0.0000822 | 0xf4...83f2 | |
| 08/06/2026 | 1:23:12 AM | buy | $8.17 | $595.15 | 8.17 | 595.15 | 0.01372 | 0xe7...4cc4 | |
| 08/06/2026 | 1:23:11 AM | sell | $188.39 | $595.03 | 188.39 | 595.03 | 0.3166 | 0x33...dbb2 | |
| 08/06/2026 | 1:23:12 AM | buy | $0.02756 | $595.15 | 0.02756 | 595.15 | 0.0000463 | 0x5e...424e | |
| 08/06/2026 | 1:23:12 AM | buy | $0.00856 | $595.15 | 0.00856 | 595.15 | 0.00001438 | 0xa0...a5c7 | |
| 08/06/2026 | 1:23:10 AM | sell | $299.96 | $595.03 | 299.96 | 595.03 | 0.5041 | 0x2f...4b49 | |
| 08/06/2026 | 1:23:12 AM | buy | $0.03213 | $595.15 | 0.03213 | 595.15 | 0.00005399 | 0xd8...bae2 | |
| 08/06/2026 | 1:23:10 AM | buy | $0.004156 | $595.15 | 0.004156 | 595.15 | 0.056983 | 0x2f...4b49 | |
| 08/06/2026 | 1:23:12 AM | buy | $0.04438 | $595.15 | 0.04438 | 595.15 | 0.00007458 | 0x39...b94a | |
| 08/06/2026 | 1:23:06 AM | sell | $0.5854 | $595.04 | 0.5854 | 595.04 | 0.0009839 | 0x1b...d65b | |
| 08/06/2026 | 1:23:07 AM | sell | $48.22 | $595.03 | 48.22 | 595.03 | 0.08104 | 0x89...c993 | |
| 08/06/2026 | 1:23:05 AM | buy | $0.1006 | $595.16 | 0.1006 | 595.16 | 0.0001691 | 0x8f...c706 | |
| 08/06/2026 | 1:23:07 AM | sell | $5.92 | $595.03 | 5.92 | 595.03 | 0.00995 | 0x45...1faf | |
| 08/06/2026 | 1:23:06 AM | sell | $104.23 | $595.04 | 104.23 | 595.04 | 0.1751 | 0x1b...261d | |
| 08/06/2026 | 1:23:08 AM | buy | $30.18 | $595.15 | 30.18 | 595.15 | 0.05071 | 0x2e...d7ba | |
| 08/06/2026 | 1:23:07 AM | buy | $1.56 | $595.15 | 1.56 | 595.15 | 0.002631 | 0x80...4f9a | |
| 08/06/2026 | 1:23:05 AM | sell | $150.61 | $595.04 | 150.61 | 595.04 | 0.2531 | 0xd5...e20a | |
| 08/06/2026 | 1:23:03 AM | buy | $0.03985 | $595.15 | 0.03985 | 595.15 | 0.00006696 | 0xa7...d8b7 | |
| 08/06/2026 | 1:23:04 AM | buy | $174.36 | $595.16 | 174.36 | 595.16 | 0.2929 | 0xc3...1e3e |