- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,269.2
- Pooled USDT:
- $4.99M
WBNB/USDT price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $577.24. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 186848 trades with trading volume of $59,158,910.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,620,439.12. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,688,999.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,688,999.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 186848 in the last 24 hours, 133080 of which are buy transactions, and 53768 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $59,158,910.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 577.24, captured at 8:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:49:10 AM | buy | $0.01773 | $577.24 | 0.01773 | 577.24 | 0.00003071 | 0xac...a696 | |
| 07/15/2026 | 8:49:10 AM | buy | $17.74 | $577.24 | 17.74 | 577.24 | 0.03073 | 0xac...a696 | |
| 07/15/2026 | 8:49:10 AM | buy | $0.136 | $577.24 | 0.136 | 577.24 | 0.0002357 | 0x26...7f5c | |
| 07/15/2026 | 8:49:10 AM | buy | $0.04233 | $577.24 | 0.04233 | 577.24 | 0.00007333 | 0xc3...8610 | |
| 07/15/2026 | 8:49:07 AM | buy | $0.02413 | $577.26 | 0.02413 | 577.26 | 0.0000418 | 0xa9...75c5 | |
| 07/15/2026 | 8:49:09 AM | buy | $44.99 | $577.24 | 44.99 | 577.24 | 0.07795 | 0xcf...7403 | |
| 07/15/2026 | 8:49:08 AM | buy | $10.09 | $577.26 | 10.09 | 577.26 | 0.01749 | 0x36...ae3d | |
| 07/15/2026 | 8:49:08 AM | buy | $0.02928 | $577.26 | 0.02928 | 577.26 | 0.00005072 | 0x9f...dd88 | |
| 07/15/2026 | 8:49:09 AM | buy | $0.02574 | $577.23 | 0.02574 | 577.23 | 0.0000446 | 0x3e...42c8 | |
| 07/15/2026 | 8:49:07 AM | buy | $199.5 | $577.26 | 199.5 | 577.26 | 0.3455 | 0x1e...f8fd | |
| 07/15/2026 | 8:49:09 AM | buy | $540.97 | $577.23 | 540.97 | 577.23 | 0.9371 | 0x02...0822 | |
| 07/15/2026 | 8:49:08 AM | sell | $215.54 | $577.14 | 215.54 | 577.14 | 0.3734 | 0xbe...1763 | |
| 07/15/2026 | 8:49:09 AM | buy | $44.9 | $577.24 | 44.9 | 577.24 | 0.07778 | 0xf8...97f3 | |
| 07/15/2026 | 8:49:09 AM | sell | $2,792.5 | $577.13 | 2,792.5 | 577.13 | 4.83 | 0xfc...8027 | |
| 07/15/2026 | 8:49:07 AM | buy | $0.2374 | $577.26 | 0.2374 | 577.26 | 0.0004112 | 0x07...c334 | |
| 07/15/2026 | 8:49:07 AM | buy | $0.01875 | $577.26 | 0.01875 | 577.26 | 0.00003248 | 0x6d...d315 | |
| 07/15/2026 | 8:49:09 AM | buy | $519.32 | $577.24 | 519.32 | 577.24 | 0.8996 | 0xcf...7403 | |
| 07/15/2026 | 8:49:09 AM | buy | $45.8 | $577.23 | 45.8 | 577.23 | 0.07934 | 0x02...0822 | |
| 07/15/2026 | 8:49:07 AM | buy | $0.0302 | $577.26 | 0.0302 | 577.26 | 0.00005231 | 0x29...10ee | |
| 07/15/2026 | 8:49:07 AM | buy | $75.22 | $577.26 | 75.22 | 577.26 | 0.1303 | 0x0b...0777 |