- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,207.65
- Pooled USDT:
- $13.52M
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $885.78. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 283446 trades with trading volume of $532,702,034.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,046,899.59. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,419,342.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,419,342.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 283446 in the last 24 hours, 161443 of which are buy transactions, and 122003 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $532,702,034.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 885.78, captured at 8:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:16:49 PM | buy | $6,257.26 | $885.79 | 6,257.26 | 885.79 | 7.06 | 0xbe...3e16 | |
| 01/21/2026 | 8:16:48 PM | buy | $659.99 | $885.73 | 659.99 | 885.73 | 0.7451 | 0xda...ce44 | |
| 01/21/2026 | 8:16:49 PM | buy | $5,265.54 | $885.75 | 5,265.54 | 885.75 | 5.94 | 0xe6...6ae0 | |
| 01/21/2026 | 8:16:49 PM | buy | $1,790.37 | $885.81 | 1,790.37 | 885.81 | 2.02 | 0x9e...3f26 | |
| 01/21/2026 | 8:16:47 PM | sell | $1,858.56 | $885.5 | 1,858.56 | 885.5 | 2.09 | 0x8a...e7e0 | |
| 01/21/2026 | 8:16:48 PM | buy | $9,030.6 | $885.7 | 9,030.6 | 885.7 | 10.19 | 0x87...e77c | |
| 01/21/2026 | 8:16:47 PM | buy | $0.02102 | $885.67 | 0.02102 | 885.67 | 0.00002374 | 0xc5...5259 | |
| 01/21/2026 | 8:16:46 PM | buy | $0.02603 | $885.69 | 0.02603 | 885.69 | 0.00002939 | 0x13...faf6 | |
| 01/21/2026 | 8:16:45 PM | sell | $9,666.87 | $885.56 | 9,666.87 | 885.56 | 10.91 | 0x0c...c916 | |
| 01/21/2026 | 8:16:46 PM | sell | $3,082.62 | $885.52 | 3,082.62 | 885.52 | 3.48 | 0x90...61b3 | |
| 01/21/2026 | 8:16:45 PM | buy | $0.2311 | $885.77 | 0.2311 | 885.77 | 0.0002609 | 0xce...3c96 | |
| 01/21/2026 | 8:16:44 PM | sell | $2,789.65 | $885.6 | 2,789.65 | 885.6 | 3.15 | 0x10...3f45 | |
| 01/21/2026 | 8:16:42 PM | buy | $24.45 | $885.78 | 24.45 | 885.78 | 0.0276 | 0x4d...88aa | |
| 01/21/2026 | 8:16:41 PM | sell | $1,530.81 | $885.67 | 1,530.81 | 885.67 | 1.72 | 0x77...04d7 | |
| 01/21/2026 | 8:16:41 PM | sell | $10,130.24 | $885.64 | 10,130.24 | 885.64 | 11.43 | 0x3f...1a01 | |
| 01/21/2026 | 8:16:41 PM | sell | $13,011.27 | $885.72 | 13,011.27 | 885.72 | 14.68 | 0x6d...ae76 | |
| 01/21/2026 | 8:16:40 PM | sell | $1,368.58 | $885.83 | 1,368.58 | 885.83 | 1.54 | 0x00...79ac | |
| 01/21/2026 | 8:16:40 PM | sell | $3,805.11 | $885.82 | 3,805.11 | 885.82 | 4.29 | 0xbb...3ccf | |
| 01/21/2026 | 8:16:40 PM | sell | $7,341.73 | $885.78 | 7,341.73 | 885.78 | 8.28 | 0xfe...c523 | |
| 01/21/2026 | 8:16:39 PM | sell | $2,007.19 | $885.84 | 2,007.19 | 885.84 | 2.26 | 0xa4...0b6b |