- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12,915.78
- Pooled USDT:
- $8.71M
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.53. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 210186 trades with trading volume of $76,784,342.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,686,591.73. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,023,657.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,023,657.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 210186 in the last 24 hours, 154729 of which are buy transactions, and 55457 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $76,784,342.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.53, captured at 7:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:04:41 AM | sell | $6.17 | $643.53 | 6.17 | 643.53 | 0.009592 | 0x9f...d506 | |
| 05/20/2026 | 7:04:39 AM | buy | $385.84 | $643.66 | 385.84 | 643.66 | 0.5994 | 0x1c...b12b | |
| 05/20/2026 | 7:04:40 AM | sell | $49.67 | $643.53 | 49.67 | 643.53 | 0.07718 | 0xba...1e44 | |
| 05/20/2026 | 7:04:39 AM | buy | $65.66 | $643.65 | 65.66 | 643.65 | 0.102 | 0x4f...efa5 | |
| 05/20/2026 | 7:04:40 AM | buy | $100 | $643.66 | 100 | 643.66 | 0.1553 | 0x57...c3d9 | |
| 05/20/2026 | 7:04:38 AM | buy | $0.0149 | $643.65 | 0.0149 | 643.65 | 0.00002315 | 0xfd...4fe2 | |
| 05/20/2026 | 7:04:39 AM | buy | $0.01724 | $643.65 | 0.01724 | 643.65 | 0.00002678 | 0x73...4012 | |
| 05/20/2026 | 7:04:39 AM | buy | $0.01411 | $643.65 | 0.01411 | 643.65 | 0.00002192 | 0xc3...f7f5 | |
| 05/20/2026 | 7:04:39 AM | buy | $13.61 | $643.66 | 13.61 | 643.66 | 0.02115 | 0xd2...d584 | |
| 05/20/2026 | 7:04:37 AM | buy | $0.03538 | $643.65 | 0.03538 | 643.65 | 0.00005497 | 0x20...5453 | |
| 05/20/2026 | 7:04:36 AM | buy | $0.01103 | $643.65 | 0.01103 | 643.65 | 0.00001714 | 0xa7...874e | |
| 05/20/2026 | 7:04:36 AM | buy | $0.01311 | $643.65 | 0.01311 | 643.65 | 0.00002038 | 0x35...9616 | |
| 05/20/2026 | 7:04:35 AM | buy | $1,248.52 | $643.65 | 1,248.52 | 643.65 | 1.93 | 0x1e...baba | |
| 05/20/2026 | 7:04:36 AM | buy | $0.06564 | $643.65 | 0.06564 | 643.65 | 0.0001019 | 0xbf...946d | |
| 05/20/2026 | 7:04:36 AM | buy | $0.03842 | $643.65 | 0.03842 | 643.65 | 0.00005969 | 0xb9...2b78 | |
| 05/20/2026 | 7:04:36 AM | buy | $0.01386 | $643.65 | 0.01386 | 643.65 | 0.00002154 | 0xad...ec21 | |
| 05/20/2026 | 7:04:33 AM | sell | $0.7949 | $643.51 | 0.7949 | 643.51 | 0.001235 | 0x2a...11b9 | |
| 05/20/2026 | 7:04:35 AM | buy | $0.0102 | $643.64 | 0.0102 | 643.64 | 0.00001585 | 0xf9...f535 | |
| 05/20/2026 | 7:04:35 AM | sell | $13.65 | $643.51 | 13.65 | 643.51 | 0.02121 | 0x14...4345 | |
| 05/20/2026 | 7:04:35 AM | buy | $0.00924 | $643.64 | 0.00924 | 643.64 | 0.00001435 | 0x3a...612b |