- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,299.78
- Pooled USDT:
- $13.6M
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $890.41. WBNB price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 232138 trades with trading volume of $561,170,983.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,908,012.65. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,781,133.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,781,133.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232138 in the last 24 hours, 134676 of which are buy transactions, and 97462 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $561,170,983.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.41, captured at 11:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:10:55 PM | buy | $1,441.63 | $890.65 | 1,441.63 | 890.65 | 1.61 | 0x95...07bc | |
| 01/20/2026 | 11:10:54 PM | buy | $76.11 | $890.56 | 76.11 | 890.56 | 0.08547 | 0x40...efe4 | |
| 01/20/2026 | 11:10:54 PM | buy | $4,247.03 | $890.62 | 4,247.03 | 890.62 | 4.76 | 0x62...201e | |
| 01/20/2026 | 11:10:53 PM | buy | $0.03979 | $890.52 | 0.03979 | 890.52 | 0.00004468 | 0x0e...ca27 | |
| 01/20/2026 | 11:10:54 PM | buy | $5,093.86 | $890.58 | 5,093.86 | 890.58 | 5.71 | 0x12...5258 | |
| 01/20/2026 | 11:10:54 PM | buy | $4,816.62 | $890.54 | 4,816.62 | 890.54 | 5.4 | 0xce...5a6b | |
| 01/20/2026 | 11:10:55 PM | buy | $372.88 | $890.64 | 372.88 | 890.64 | 0.4186 | 0x2c...f6bb | |
| 01/20/2026 | 11:10:53 PM | sell | $1,035.18 | $890.34 | 1,035.18 | 890.34 | 1.16 | 0xde...f226 | |
| 01/20/2026 | 11:10:54 PM | buy | $0.02915 | $890.56 | 0.02915 | 890.56 | 0.00003274 | 0xd8...6d32 | |
| 01/20/2026 | 11:10:52 PM | sell | $6.2 | $890.35 | 6.2 | 890.35 | 0.006964 | 0x24...1e69 | |
| 01/20/2026 | 11:10:52 PM | buy | $9,840.37 | $890.48 | 9,840.37 | 890.48 | 11.05 | 0x32...f793 | |
| 01/20/2026 | 11:10:52 PM | buy | $0.03446 | $890.44 | 0.03446 | 890.44 | 0.0000387 | 0x7c...8d44 | |
| 01/20/2026 | 11:10:52 PM | buy | $5,000.75 | $890.41 | 5,000.75 | 890.41 | 5.61 | 0xeb...b213 | |
| 01/20/2026 | 11:10:51 PM | buy | $0.448 | $890.39 | 0.448 | 890.39 | 0.0005031 | 0xe8...fcf1 | |
| 01/20/2026 | 11:10:48 PM | buy | $87.49 | $890.39 | 87.49 | 890.39 | 0.09826 | 0x9f...774a | |
| 01/20/2026 | 11:10:49 PM | buy | $389.23 | $890.39 | 389.23 | 890.39 | 0.4371 | 0x54...d180 | |
| 01/20/2026 | 11:10:46 PM | sell | $25.89 | $890.21 | 25.89 | 890.21 | 0.02908 | 0xdc...bfe8 | |
| 01/20/2026 | 11:10:47 PM | sell | $72.03 | $890.21 | 72.03 | 890.21 | 0.08092 | 0xba...f79e | |
| 01/20/2026 | 11:10:43 PM | sell | $2,531.11 | $890.22 | 2,531.11 | 890.22 | 2.84 | 0x16...c017 | |
| 01/20/2026 | 11:10:42 PM | sell | $1,029.19 | $890.24 | 1,029.19 | 890.24 | 1.15 | 0x7e...adc2 |