- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15,906.99
- Pooled USDT:
- $6.55M
WBNB/USDT price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $609.5. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 284090 trades with trading volume of $64,010,346.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,034,012.68. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,242,815.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,242,815.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 284090 in the last 24 hours, 190576 of which are buy transactions, and 93514 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $64,010,346.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.5, captured at 3:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:31:14 AM | sell | $5.64 | $609.38 | 5.64 | 609.38 | 0.009271 | 0xf3...c95f | |
| 06/14/2026 | 3:31:12 AM | buy | $0.09071 | $609.51 | 0.09071 | 609.51 | 0.0001488 | 0xad...7612 | |
| 06/14/2026 | 3:31:13 AM | buy | $0.03455 | $609.51 | 0.03455 | 609.51 | 0.00005668 | 0xa7...aca3 | |
| 06/14/2026 | 3:31:11 AM | buy | $0.06654 | $609.51 | 0.06654 | 609.51 | 0.0001091 | 0xb5...c421 | |
| 06/14/2026 | 3:31:12 AM | buy | $0.04374 | $609.51 | 0.04374 | 609.51 | 0.00007177 | 0xaf...ef77 | |
| 06/14/2026 | 3:31:12 AM | sell | $7 | $609.38 | 7 | 609.38 | 0.0115 | 0x86...bd62 | |
| 06/14/2026 | 3:31:12 AM | buy | $0.04025 | $609.51 | 0.04025 | 609.51 | 0.00006604 | 0x2f...5487 | |
| 06/14/2026 | 3:31:09 AM | sell | $240.59 | $609.38 | 240.59 | 609.38 | 0.3948 | 0xd6...0162 | |
| 06/14/2026 | 3:31:10 AM | buy | $500 | $609.5 | 500 | 609.5 | 0.8203 | 0xda...ba1c | |
| 06/14/2026 | 3:31:09 AM | buy | $0.01447 | $609.5 | 0.01447 | 609.5 | 0.00002374 | 0xdc...82c5 | |
| 06/14/2026 | 3:31:08 AM | buy | $0.01028 | $609.5 | 0.01028 | 609.5 | 0.00001686 | 0xbd...0d03 | |
| 06/14/2026 | 3:31:08 AM | buy | $0.09301 | $609.5 | 0.09301 | 609.5 | 0.0001526 | 0xfc...893d | |
| 06/14/2026 | 3:31:06 AM | buy | $0.009007 | $609.5 | 0.009007 | 609.5 | 0.00001477 | 0x56...dac2 | |
| 06/14/2026 | 3:31:05 AM | sell | $23.94 | $609.38 | 23.94 | 609.38 | 0.03928 | 0xa7...b7b1 | |
| 06/14/2026 | 3:31:06 AM | buy | $0.01286 | $609.5 | 0.01286 | 609.5 | 0.0000211 | 0xbc...4677 | |
| 06/14/2026 | 3:31:07 AM | buy | $0.01366 | $609.5 | 0.01366 | 609.5 | 0.00002241 | 0x51...5717 | |
| 06/14/2026 | 3:31:07 AM | buy | $0.0451 | $609.5 | 0.0451 | 609.5 | 0.000074 | 0x43...29bb | |
| 06/14/2026 | 3:31:06 AM | buy | $18 | $609.5 | 18 | 609.5 | 0.02953 | 0x11...63ea | |
| 06/14/2026 | 3:31:05 AM | buy | $68.07 | $609.5 | 68.07 | 609.5 | 0.1116 | 0xb7...4751 | |
| 06/14/2026 | 3:31:06 AM | buy | $0.01228 | $609.5 | 0.01228 | 609.5 | 0.00002014 | 0x43...c321 |