- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,968.97
- Pooled USDT:
- $4.16M
WBNB/USDT price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $565.52. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 235293 trades with trading volume of $80,975,547.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,179,874.56. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,582,252.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,582,252.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 235293 in the last 24 hours, 162762 of which are buy transactions, and 72531 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $80,975,547.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 565.52, captured at 1:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:43:44 PM | sell | $60.11 | $565.38 | 60.11 | 565.38 | 0.1063 | 0xeb...5616 | |
| 07/28/2026 | 1:43:44 PM | sell | $61.61 | $565.38 | 61.61 | 565.38 | 0.1089 | 0x16...407f | |
| 07/28/2026 | 1:43:44 PM | sell | $53.79 | $565.38 | 53.79 | 565.38 | 0.09515 | 0x03...a531 | |
| 07/28/2026 | 1:43:43 PM | buy | $160.39 | $565.49 | 160.39 | 565.49 | 0.2836 | 0xe1...83fe | |
| 07/28/2026 | 1:43:44 PM | sell | $72.98 | $565.38 | 72.98 | 565.38 | 0.129 | 0x89...ccdf | |
| 07/28/2026 | 1:43:43 PM | sell | $279.86 | $565.38 | 279.86 | 565.38 | 0.495 | 0x91...0175 | |
| 07/28/2026 | 1:43:40 PM | buy | $0.1189 | $565.51 | 0.1189 | 565.51 | 0.0002102 | 0x50...d766 | |
| 07/28/2026 | 1:43:40 PM | buy | $98.91 | $565.52 | 98.91 | 565.52 | 0.1748 | 0x81...c11c | |
| 07/28/2026 | 1:43:41 PM | sell | $2,031.97 | $565.39 | 2,031.97 | 565.39 | 3.59 | 0x38...da45 | |
| 07/28/2026 | 1:43:42 PM | buy | $116.64 | $565.5 | 116.64 | 565.5 | 0.2062 | 0xba...7db0 | |
| 07/28/2026 | 1:43:40 PM | buy | $28.36 | $565.51 | 28.36 | 565.51 | 0.05015 | 0xf1...dda6 | |
| 07/28/2026 | 1:43:40 PM | sell | $842.31 | $565.41 | 842.31 | 565.41 | 1.48 | 0x58...3b0d | |
| 07/28/2026 | 1:43:43 PM | sell | $320.9 | $565.38 | 320.9 | 565.38 | 0.5675 | 0x5b...00db | |
| 07/28/2026 | 1:43:40 PM | buy | $2.85 | $565.52 | 2.85 | 565.52 | 0.005046 | 0x81...c11c | |
| 07/28/2026 | 1:43:40 PM | sell | $167.92 | $565.4 | 167.92 | 565.4 | 0.297 | 0xfd...45b5 | |
| 07/28/2026 | 1:43:42 PM | buy | $0.01521 | $565.5 | 0.01521 | 565.5 | 0.0000269 | 0x65...a2f5 | |
| 07/28/2026 | 1:43:39 PM | buy | $63.22 | $565.52 | 63.22 | 565.52 | 0.1118 | 0x33...eacf | |
| 07/28/2026 | 1:43:39 PM | sell | $30.35 | $565.41 | 30.35 | 565.41 | 0.05369 | 0x12...c5bf | |
| 07/28/2026 | 1:43:39 PM | sell | $55.97 | $565.41 | 55.97 | 565.41 | 0.099 | 0x41...b412 | |
| 07/28/2026 | 1:43:37 PM | buy | $101.49 | $565.52 | 101.49 | 565.52 | 0.1794 | 0xe0...d584 |