- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,824.79
- Pooled USDT:
- $7.36M
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.38. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 370184 trades with trading volume of $79,427,310.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,815,493.19. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,057,650.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,057,650.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 370184 in the last 24 hours, 232255 of which are buy transactions, and 137929 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $79,427,310.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.38, captured at 3:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:23:09 AM | sell | $8.67 | $600.26 | 8.67 | 600.26 | 0.01444 | 0xe1...a85a | |
| 08/11/2026 | 3:23:09 AM | sell | $83.57 | $600.26 | 83.57 | 600.26 | 0.1392 | 0x0a...8e01 | |
| 08/11/2026 | 3:23:09 AM | sell | $29.71 | $600.26 | 29.71 | 600.26 | 0.0495 | 0xd2...9d34 | |
| 08/11/2026 | 3:23:10 AM | buy | $5.98 | $600.38 | 5.98 | 600.38 | 0.009963 | 0x88...70e7 | |
| 08/11/2026 | 3:23:09 AM | sell | $94.7 | $600.26 | 94.7 | 600.26 | 0.1577 | 0x1a...f27c | |
| 08/11/2026 | 3:23:09 AM | buy | $0.005932 | $600.38 | 0.005932 | 600.38 | 0.059881 | 0x5d...fa53 | |
| 08/11/2026 | 3:23:08 AM | sell | $1.37 | $600.26 | 1.37 | 600.26 | 0.002292 | 0x4b...6086 | |
| 08/11/2026 | 3:23:06 AM | sell | $5.34 | $600.26 | 5.34 | 600.26 | 0.00891 | 0x4b...26ee | |
| 08/11/2026 | 3:23:06 AM | sell | $112.91 | $600.26 | 112.91 | 600.26 | 0.1881 | 0x27...54a1 | |
| 08/11/2026 | 3:23:08 AM | buy | $0.1173 | $600.38 | 0.1173 | 600.38 | 0.0001954 | 0x0b...6bb7 | |
| 08/11/2026 | 3:23:08 AM | buy | $0.0788 | $600.38 | 0.0788 | 600.38 | 0.0001312 | 0x7d...609e | |
| 08/11/2026 | 3:23:08 AM | buy | $0.004412 | $600.38 | 0.004412 | 600.38 | 0.057348 | 0x4b...6086 | |
| 08/11/2026 | 3:23:06 AM | buy | $15.59 | $600.38 | 15.59 | 600.38 | 0.02597 | 0xfb...e119 | |
| 08/11/2026 | 3:23:09 AM | buy | $2.76 | $600.38 | 2.76 | 600.38 | 0.004603 | 0x0a...3f27 | |
| 08/11/2026 | 3:23:07 AM | buy | $0.02267 | $600.38 | 0.02267 | 600.38 | 0.00003776 | 0x65...ff97 | |
| 08/11/2026 | 3:23:08 AM | buy | $0.01771 | $600.38 | 0.01771 | 600.38 | 0.00002951 | 0x89...be96 | |
| 08/11/2026 | 3:23:06 AM | buy | $0.02559 | $600.38 | 0.02559 | 600.38 | 0.00004262 | 0x27...d964 | |
| 08/11/2026 | 3:23:07 AM | buy | $0.02476 | $600.38 | 0.02476 | 600.38 | 0.00004125 | 0x88...2eac | |
| 08/11/2026 | 3:23:06 AM | buy | $0.004198 | $600.38 | 0.004198 | 600.38 | 0.056992 | 0xb4...ba6e | |
| 08/11/2026 | 3:23:06 AM | buy | $168.32 | $600.38 | 168.32 | 600.38 | 0.2803 | 0x0b...ff61 |