- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24,000.71
- Pooled USDT:
- $6.22M
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $883.23. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 186150 trades with trading volume of $116,646,193.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,363,152.98. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $27,421,447.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $27,421,447.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 186150 in the last 24 hours, 115620 of which are buy transactions, and 70530 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $116,646,193.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.23, captured at 5:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:09:03 AM | sell | $10.34 | $883.04 | 10.34 | 883.04 | 0.01171 | 0x2e...1a22 | |
| 11/29/2025 | 5:09:04 AM | sell | $5.62 | $883.04 | 5.62 | 883.04 | 0.006366 | 0xe9...5acf | |
| 11/29/2025 | 5:09:03 AM | sell | $0.06261 | $883.04 | 0.06261 | 883.04 | 0.0000709 | 0x41...b2e4 | |
| 11/29/2025 | 5:09:02 AM | buy | $0.07791 | $883.22 | 0.07791 | 883.22 | 0.00008821 | 0x15...bfe0 | |
| 11/29/2025 | 5:09:02 AM | sell | $1,170.59 | $883.05 | 1,170.59 | 883.05 | 1.32 | 0x26...4c28 | |
| 11/29/2025 | 5:09:01 AM | buy | $291.59 | $883.24 | 291.59 | 883.24 | 0.3301 | 0xa1...5b3a | |
| 11/29/2025 | 5:08:59 AM | buy | $70.73 | $883.23 | 70.73 | 883.23 | 0.08008 | 0x60...4c23 | |
| 11/29/2025 | 5:08:59 AM | buy | $300 | $883.23 | 300 | 883.23 | 0.3396 | 0xf1...85b2 | |
| 11/29/2025 | 5:08:59 AM | buy | $1,582.99 | $883.21 | 1,582.99 | 883.21 | 1.79 | 0x3a...43fb | |
| 11/29/2025 | 5:08:59 AM | buy | $0.2124 | $883.23 | 0.2124 | 883.23 | 0.0002405 | 0x3f...55bb | |
| 11/29/2025 | 5:08:57 AM | buy | $0.0139 | $883.19 | 0.0139 | 883.19 | 0.00001574 | 0x4c...34c1 | |
| 11/29/2025 | 5:08:58 AM | buy | $1,039.02 | $883.19 | 1,039.02 | 883.19 | 1.17 | 0x6b...8484 | |
| 11/29/2025 | 5:08:58 AM | buy | $0.06826 | $883.18 | 0.06826 | 883.18 | 0.00007729 | 0xaf...b25a | |
| 11/29/2025 | 5:08:57 AM | sell | $378.93 | $883.01 | 378.93 | 883.01 | 0.4291 | 0xee...7562 | |
| 11/29/2025 | 5:08:58 AM | buy | $0.01141 | $883.2 | 0.01141 | 883.2 | 0.00001292 | 0xcb...7cf3 | |
| 11/29/2025 | 5:08:54 AM | buy | $99.5 | $883.18 | 99.5 | 883.18 | 0.1126 | 0xa1...1afa | |
| 11/29/2025 | 5:08:56 AM | buy | $201.49 | $883.19 | 201.49 | 883.19 | 0.2281 | 0x2d...3870 | |
| 11/29/2025 | 5:08:54 AM | buy | $51.57 | $883.18 | 51.57 | 883.18 | 0.05839 | 0x47...4f80 | |
| 11/29/2025 | 5:08:53 AM | sell | $34.66 | $883.01 | 34.66 | 883.01 | 0.03926 | 0x51...6a37 | |
| 11/29/2025 | 5:08:50 AM | buy | $123.22 | $883.15 | 123.22 | 883.15 | 0.1395 | 0xb0...6d01 |