- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,636.07
- Pooled USDT:
- $7.66M
WBNB/USDT price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $694.76. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 240507 trades with trading volume of $73,044,123.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,488,808.48. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,658,563.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,658,563.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 240507 in the last 24 hours, 131578 of which are buy transactions, and 108929 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $73,044,123.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.76, captured at 12:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:50:17 PM | buy | $9.96 | $694.85 | 9.96 | 694.85 | 0.01434 | 0x1b...f5f2 | |
| 11/07/2026 | 12:50:09 PM | buy | $0.5 | $694.82 | 0.5 | 694.82 | 0.0007196 | 0x1a...632f | |
| 11/07/2026 | 12:50:22 PM | buy | $0.002892 | $694.85 | 0.002892 | 694.85 | 0.054162 | 0x27...9ca9 | |
| 11/07/2026 | 12:50:26 PM | buy | $0.1511 | $694.85 | 0.1511 | 694.85 | 0.0002175 | 0x74...865b | |
| 11/07/2026 | 12:50:18 PM | sell | $6.87 | $694.71 | 6.87 | 694.71 | 0.0099 | 0xe3...9dd8 | |
| 11/07/2026 | 12:50:07 PM | sell | $0.05783 | $694.68 | 0.05783 | 694.68 | 0.00008325 | 0x13...a83e | |
| 11/07/2026 | 12:50:27 PM | sell | $1,183.3 | $694.7 | 1,183.3 | 694.7 | 1.7 | 0x6a...c88f | |
| 11/07/2026 | 12:50:19 PM | sell | $0.1058 | $694.71 | 0.1058 | 694.71 | 0.0001524 | 0xb8...9a52 | |
| 11/07/2026 | 12:50:22 PM | buy | $4.98 | $694.85 | 4.98 | 694.85 | 0.007172 | 0xe4...c01f | |
| 11/07/2026 | 12:50:18 PM | sell | $69.47 | $694.71 | 69.47 | 694.71 | 0.1 | 0x58...a6c1 | |
| 11/07/2026 | 12:50:16 PM | sell | $155.28 | $694.71 | 155.28 | 694.71 | 0.2235 | 0xc8...9055 | |
| 11/07/2026 | 12:50:15 PM | buy | $33 | $694.85 | 33 | 694.85 | 0.04749 | 0x10...0dee | |
| 11/07/2026 | 12:50:18 PM | buy | $24.91 | $694.85 | 24.91 | 694.85 | 0.03586 | 0xc8...55b4 | |
| 11/07/2026 | 12:50:18 PM | buy | $0.005746 | $694.85 | 0.005746 | 694.85 | 0.05827 | 0x6b...41aa | |
| 11/07/2026 | 12:50:08 PM | sell | $34.38 | $694.67 | 34.38 | 694.67 | 0.0495 | 0xb2...77bc | |
| 11/07/2026 | 12:50:09 PM | buy | $195.66 | $694.81 | 195.66 | 694.81 | 0.2816 | 0x6a...e19b | |
| 11/07/2026 | 12:50:19 PM | sell | $34.38 | $694.71 | 34.38 | 694.71 | 0.0495 | 0xf0...15ac | |
| 11/07/2026 | 12:50:11 PM | buy | $2,991 | $694.84 | 2,991 | 694.84 | 4.3 | 0xa2...4758 | |
| 11/07/2026 | 12:50:10 PM | buy | $151.52 | $694.82 | 151.52 | 694.82 | 0.218 | 0x62...f07a | |
| 11/07/2026 | 12:50:26 PM | buy | $0.004386 | $694.85 | 0.004386 | 694.85 | 0.056313 | 0x68...a518 |