- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10,556.34
- Pooled USDT:
- $8.99M
WBNB/USDT price stats on BNB Chain
As of May 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $650.36. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 238828 trades with trading volume of $133,203,801.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,951,512.81. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,851,132.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,851,132.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 238828 in the last 24 hours, 163951 of which are buy transactions, and 74877 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $133,203,801.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.36, captured at 8:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:30:34 AM | sell | $1.61 | $650.55 | 1.61 | 650.55 | 0.002479 | 0x19...4cd2 | |
| 05/07/2026 | 8:30:33 AM | buy | $6,426.29 | $650.63 | 6,426.29 | 650.63 | 9.87 | 0x94...baf2 | |
| 05/07/2026 | 8:30:28 AM | buy | $1,678.63 | $650.41 | 1,678.63 | 650.41 | 2.58 | 0xac...e0f5 | |
| 05/07/2026 | 8:30:35 AM | sell | $321.85 | $650.55 | 321.85 | 650.55 | 0.4947 | 0x0d...0523 | |
| 05/07/2026 | 8:30:34 AM | sell | $161.05 | $650.55 | 161.05 | 650.55 | 0.2475 | 0x8c...daef | |
| 05/07/2026 | 8:30:30 AM | sell | $276.49 | $650.39 | 276.49 | 650.39 | 0.4251 | 0xa2...dac1 | |
| 05/07/2026 | 8:30:30 AM | sell | $6.18 | $650.38 | 6.18 | 650.38 | 0.009506 | 0x50...174c | |
| 05/07/2026 | 8:30:30 AM | sell | $1.29 | $650.39 | 1.29 | 650.39 | 0.001985 | 0x61...6cf3 | |
| 05/07/2026 | 8:30:27 AM | buy | $1,046.36 | $650.37 | 1,046.36 | 650.37 | 1.6 | 0xce...171f | |
| 05/07/2026 | 8:30:35 AM | sell | $104.98 | $650.55 | 104.98 | 650.55 | 0.1613 | 0x1a...933d | |
| 05/07/2026 | 8:30:34 AM | buy | $0.03749 | $650.68 | 0.03749 | 650.68 | 0.00005761 | 0x3c...b8bf | |
| 05/07/2026 | 8:30:32 AM | buy | $266.87 | $650.53 | 266.87 | 650.53 | 0.4102 | 0x8f...38f5 | |
| 05/07/2026 | 8:30:33 AM | sell | $540.1 | $650.55 | 540.1 | 650.55 | 0.8302 | 0x62...0433 | |
| 05/07/2026 | 8:30:30 AM | buy | $645.39 | $650.52 | 645.39 | 650.52 | 0.9921 | 0xc7...b9b0 | |
| 05/07/2026 | 8:30:29 AM | sell | $33.36 | $650.38 | 33.36 | 650.38 | 0.05129 | 0xa6...9fac | |
| 05/07/2026 | 8:30:28 AM | buy | $12.15 | $650.43 | 12.15 | 650.43 | 0.01868 | 0x1b...9505 | |
| 05/07/2026 | 8:30:35 AM | buy | $2.99 | $650.68 | 2.99 | 650.68 | 0.004596 | 0x67...5eae | |
| 05/07/2026 | 8:30:32 AM | buy | $3,722.23 | $650.56 | 3,722.23 | 650.56 | 5.72 | 0x53...8991 | |
| 05/07/2026 | 8:30:29 AM | buy | $2,375.45 | $650.47 | 2,375.45 | 650.47 | 3.65 | 0xcd...75fc | |
| 05/07/2026 | 8:30:29 AM | buy | $243.78 | $650.51 | 243.78 | 650.51 | 0.3747 | 0xb5...f3ae |