- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,122.42
- Pooled USDT:
- $7.49M
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.93. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 366835 trades with trading volume of $74,720,448.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,742,816.20. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,436,998.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,436,998.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 366835 in the last 24 hours, 213036 of which are buy transactions, and 153799 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $74,720,448.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.93, captured at 2:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:16:28 PM | buy | $0.05918 | $603.93 | 0.05918 | 603.93 | 0.00009799 | 0x0a...d068 | |
| 08/14/2026 | 2:16:27 PM | sell | $15.11 | $603.81 | 15.11 | 603.81 | 0.02502 | 0x4e...5715 | |
| 08/14/2026 | 2:16:26 PM | buy | $0.26 | $603.93 | 0.26 | 603.93 | 0.0004305 | 0xd6...56a6 | |
| 08/14/2026 | 2:16:26 PM | buy | $0.03011 | $603.93 | 0.03011 | 603.93 | 0.00004985 | 0xa1...a274 | |
| 08/14/2026 | 2:16:24 PM | buy | $0.01559 | $603.93 | 0.01559 | 603.93 | 0.00002582 | 0xb4...dde9 | |
| 08/14/2026 | 2:16:24 PM | buy | $10.74 | $603.93 | 10.74 | 603.93 | 0.01779 | 0xfa...4920 | |
| 08/14/2026 | 2:16:24 PM | buy | $0.03623 | $603.93 | 0.03623 | 603.93 | 0.00006 | 0x3d...64d1 | |
| 08/14/2026 | 2:16:24 PM | buy | $55.95 | $603.93 | 55.95 | 603.93 | 0.09265 | 0xd1...6490 | |
| 08/14/2026 | 2:16:24 PM | buy | $0.03019 | $603.93 | 0.03019 | 603.93 | 0.00004998 | 0xbd...dd9e | |
| 08/14/2026 | 2:16:23 PM | buy | $44.31 | $603.93 | 44.31 | 603.93 | 0.07338 | 0x0f...590a | |
| 08/14/2026 | 2:16:23 PM | sell | $1.33 | $603.81 | 1.33 | 603.81 | 0.002212 | 0xdf...5a63 | |
| 08/14/2026 | 2:16:24 PM | buy | $0.02617 | $603.93 | 0.02617 | 603.93 | 0.00004333 | 0x3f...5938 | |
| 08/14/2026 | 2:16:23 PM | buy | $459.46 | $603.93 | 459.46 | 603.93 | 0.7607 | 0x0c...7eba | |
| 08/14/2026 | 2:16:26 PM | sell | $11.68 | $603.81 | 11.68 | 603.81 | 0.01935 | 0x58...1344 | |
| 08/14/2026 | 2:16:24 PM | sell | $221.17 | $603.81 | 221.17 | 603.81 | 0.3663 | 0xda...4633 | |
| 08/14/2026 | 2:16:24 PM | buy | $0.2528 | $603.93 | 0.2528 | 603.93 | 0.0004186 | 0x9c...9e9c | |
| 08/14/2026 | 2:16:24 PM | buy | $0.01416 | $603.93 | 0.01416 | 603.93 | 0.00002344 | 0x9e...96da | |
| 08/14/2026 | 2:16:24 PM | buy | $48.12 | $603.93 | 48.12 | 603.93 | 0.07967 | 0x0c...ebc6 | |
| 08/14/2026 | 2:16:25 PM | buy | $0.19 | $603.93 | 0.19 | 603.93 | 0.0003146 | 0x6c...5ff2 | |
| 08/14/2026 | 2:16:23 PM | buy | $68.16 | $603.92 | 68.16 | 603.92 | 0.1128 | 0x30...8643 |