- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,647.1
- Pooled USDT:
- $13.99M
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $888.46. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 220017 trades with trading volume of $237,173,983.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,320,574.15. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,449,606.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,449,606.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 220017 in the last 24 hours, 128022 of which are buy transactions, and 91995 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $237,173,983.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.46, captured at 10:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:49:27 PM | buy | $0.06867 | $888.59 | 0.06867 | 888.59 | 0.00007728 | 0x2e...06e7 | |
| 01/22/2026 | 10:49:27 PM | buy | $0.0208 | $888.59 | 0.0208 | 888.59 | 0.00002341 | 0x69...e004 | |
| 01/22/2026 | 10:49:24 PM | sell | $5,354.61 | $888.42 | 5,354.61 | 888.42 | 6.02 | 0x0d...12c3 | |
| 01/22/2026 | 10:49:24 PM | buy | $1,431.01 | $888.59 | 1,431.01 | 888.59 | 1.61 | 0xe3...1b68 | |
| 01/22/2026 | 10:49:24 PM | buy | $0.002586 | $888.62 | 0.002586 | 888.62 | 0.05291 | 0x5b...b4f1 | |
| 01/22/2026 | 10:49:24 PM | sell | $1,404.5 | $888.41 | 1,404.5 | 888.41 | 1.58 | 0xfa...94e7 | |
| 01/22/2026 | 10:49:21 PM | sell | $5,416.58 | $888.46 | 5,416.58 | 888.46 | 6.09 | 0xd5...25ae | |
| 01/22/2026 | 10:49:20 PM | sell | $15,235.27 | $888.54 | 15,235.27 | 888.54 | 17.14 | 0x6b...21dc | |
| 01/22/2026 | 10:49:20 PM | buy | $443.36 | $888.76 | 443.36 | 888.76 | 0.4988 | 0x68...55d9 | |
| 01/22/2026 | 10:49:21 PM | sell | $4,119.56 | $888.48 | 4,119.56 | 888.48 | 4.63 | 0x2b...f304 | |
| 01/22/2026 | 10:49:18 PM | sell | $21.09 | $888.58 | 21.09 | 888.58 | 0.02373 | 0xec...1feb | |
| 01/22/2026 | 10:49:18 PM | sell | $12.2 | $888.58 | 12.2 | 888.58 | 0.01373 | 0xec...1feb | |
| 01/22/2026 | 10:49:17 PM | buy | $165.33 | $888.76 | 165.33 | 888.76 | 0.186 | 0x63...32ef | |
| 01/22/2026 | 10:49:16 PM | sell | $4,893.57 | $888.6 | 4,893.57 | 888.6 | 5.5 | 0x1d...75af | |
| 01/22/2026 | 10:49:14 PM | sell | $14.75 | $888.61 | 14.75 | 888.61 | 0.01659 | 0xd9...5eca | |
| 01/22/2026 | 10:49:14 PM | sell | $19,143.11 | $888.67 | 19,143.11 | 888.67 | 21.54 | 0x01...74a1 | |
| 01/22/2026 | 10:49:12 PM | buy | $0.01136 | $888.9 | 0.01136 | 888.9 | 0.00001278 | 0x15...4b3f | |
| 01/22/2026 | 10:49:12 PM | buy | $0.02387 | $888.9 | 0.02387 | 888.9 | 0.00002685 | 0x80...71f7 | |
| 01/22/2026 | 10:49:07 PM | buy | $1 | $888.9 | 1 | 888.9 | 0.001124 | 0x65...8ec9 | |
| 01/22/2026 | 10:49:05 PM | sell | $14.23 | $888.72 | 14.23 | 888.72 | 0.01601 | 0x14...668a |