- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,561.09
- Pooled USDT:
- $7.74M
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $694.36. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 214856 trades with trading volume of $75,060,691.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,616,581.78. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,681,543.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,681,543.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 214856 in the last 24 hours, 127920 of which are buy transactions, and 86936 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $75,060,691.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.36, captured at 7:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:36:30 AM | sell | $0.006943 | $694.3 | 0.006943 | 694.3 | 0.00001 | 0x7d...f9d0 | |
| 11/03/2026 | 7:36:40 AM | buy | $500 | $694.36 | 500 | 694.36 | 0.72 | 0xe3...f90b | |
| 11/03/2026 | 7:36:32 AM | buy | $69.15 | $694.43 | 69.15 | 694.43 | 0.09958 | 0xb2...35ad | |
| 11/03/2026 | 7:36:30 AM | sell | $0.006943 | $694.3 | 0.006943 | 694.3 | 0.00001 | 0x3d...da62 | |
| 11/03/2026 | 7:36:30 AM | sell | $0.006943 | $694.3 | 0.006943 | 694.3 | 0.00001 | 0xb2...c6aa | |
| 11/03/2026 | 7:36:16 AM | sell | $0.006942 | $694.23 | 0.006942 | 694.23 | 0.00001 | - | 0x55...5e7a |
| 11/03/2026 | 7:36:16 AM | sell | $0.006942 | $694.23 | 0.006942 | 694.23 | 0.00001 | - | 0xeb...f818 |
| 11/03/2026 | 7:36:29 AM | buy | $491.32 | $694.43 | 491.32 | 694.43 | 0.7075 | - | 0xf5...add8 |
| 11/03/2026 | 7:36:16 AM | buy | $98.97 | $694.37 | 98.97 | 694.37 | 0.1425 | - | 0x9d...1a18 |
| 11/03/2026 | 7:36:38 AM | sell | $5 | $694.22 | 5 | 694.22 | 0.007206 | - | 0x5a...113a |
| 11/03/2026 | 7:36:16 AM | sell | $0.006942 | $694.23 | 0.006942 | 694.23 | 0.00001 | - | 0x07...8084 |
| 11/03/2026 | 7:36:16 AM | sell | $0.006942 | $694.23 | 0.006942 | 694.23 | 0.00001 | - | 0x6c...336a |
| 11/03/2026 | 7:36:23 AM | buy | $2,962.78 | $694.39 | 2,962.78 | 694.39 | 4.26 | - | 0x2d...ff25 |
| 11/03/2026 | 7:36:28 AM | sell | $1.31 | $694.27 | 1.31 | 694.27 | 0.001891 | - | 0x41...30e3 |
| 11/03/2026 | 7:36:15 AM | sell | $148.95 | $694.23 | 148.95 | 694.23 | 0.2145 | - | 0x65...01c1 |
| 11/03/2026 | 7:36:18 AM | sell | $206.18 | $694.23 | 206.18 | 694.23 | 0.297 | - | 0x68...0d21 |
| 11/03/2026 | 7:36:16 AM | sell | $0.006942 | $694.23 | 0.006942 | 694.23 | 0.00001 | - | 0x20...b1a9 |
| 11/03/2026 | 7:36:16 AM | sell | $0.006942 | $694.23 | 0.006942 | 694.23 | 0.00001 | - | 0x52...65c1 |
| 11/03/2026 | 7:36:23 AM | buy | $0.01215 | $694.37 | 0.01215 | 694.37 | 0.0000175 | - | 0x85...4aab |
| 11/03/2026 | 7:36:15 AM | buy | $0.006644 | $694.37 | 0.006644 | 694.37 | 0.059568 | - | 0xf6...4019 |