WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$778.76
Price
778.76 USDT
TVL
$13.6M
MKT CAP
$1.22B
5m
-0.01%
1h
-0.45%
4h
-0.92%
24h
-1.06%
Share
TXNS
278K
Buys
169K
Sells
109K
Volume
71M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
4,578.84
Pooled USDT:
$10.04M

WBNB/USDT price stats on BNB Chain

As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $778.76. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 277901 trades with trading volume of $71,417,716.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,692,042.60. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,604,280.55. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,604,280.55.

The total transactions of WBNB/USDT is 277901 in the last 24 hours, 168987 of which are buy transactions, and 108914 are sales transactions.

WBNB/USDT pool has a trading volume of $71,417,716.26 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 778.76, captured at 7:24 PM UTC.

The price of converting 1 WBNB to USD is $778.76 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20267:24:09 PMbuy$143.98$778.76143.98778.760.1848
0xd2b...9A53
0x6b...2489
10/06/20267:24:00 PMbuy$514$778.66514778.660.6601
0x255...2eD7
0x4c...96bf
10/06/20267:24:08 PMbuy$0.1456$778.760.1456778.760.0001869
0x5c3...21d6
0xb4...21ab
10/06/20267:24:01 PMbuy$0.003208$778.70.003208778.70.054119
0xec1...b915
0x97...e09e
10/06/20267:24:00 PMbuy$266.53$778.66266.53778.660.3423
0xDdE...f713
0x9b...41cb
10/06/20267:24:03 PMbuy$178.18$778.76178.18778.760.2288
0xDdE...f713
0x34...970f
10/06/20267:23:59 PMbuy$9.83$778.649.83778.640.01262
0x194...00f5
0x8b...3386
10/06/20267:23:59 PMbuy$36.55$778.6536.55778.650.04694
0x25c...4932
0x1b...2fab
10/06/20267:24:00 PMbuy$10.86$778.6610.86778.660.01394
0x999...0515
0xe5...7cf2
10/06/20267:24:00 PMbuy$183.6$778.65183.6778.650.2357
0x000...f851
0x1f...9fe9
10/06/20267:23:59 PMbuy$8.56$778.648.56778.640.01099
0x194...00f5
0x8b...3386
10/06/20267:24:00 PMbuy$38.72$778.6738.72778.670.04972
0x9F1...c188
0x91...751f
10/06/20267:24:00 PMbuy$13.24$778.6613.24778.660.01701
0xa18...9Fbd
0xc8...29b3
10/06/20267:24:00 PMbuy$99.92$778.6799.92778.670.1283
0xfE1...039d
0x52...d4d8
10/06/20267:24:00 PMbuy$25.77$778.6525.77778.650.0331
0x3B8...bae9
0x89...7e7e
10/06/20267:24:00 PMbuy$0.07946$778.670.07946778.670.000102
0x255...2eD7
0x4c...96bf
10/06/20267:24:03 PMbuy$25$778.7625778.760.0321
0x0Ba...F738
0xab...a945
10/06/20267:24:05 PMbuy$28.47$778.7628.47778.760.03657
0x328...789D
0x07...48c3
10/06/20267:24:01 PMbuy$1,855.19$778.681,855.19778.682.38
0x3DB...DDC4
0x9e...12a5
10/06/20267:24:06 PMsell$11.56$778.611.56778.60.01485
0x567...Ab92
0x8c...a68a