- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,213.46
- Pooled USDT:
- $8.11M
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $609.57. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 366181 trades with trading volume of $77,094,195.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,157,368.81. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,606,960.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,606,960.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 366181 in the last 24 hours, 216652 of which are buy transactions, and 149529 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $77,094,195.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.57, captured at 1:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:32:12 PM | buy | $55.9 | $609.66 | 55.9 | 609.66 | 0.0917 | 0x8f...9ce9 | |
| 08/13/2026 | 1:32:13 PM | sell | $413.88 | $609.54 | 413.88 | 609.54 | 0.679 | 0xe2...28b0 | |
| 08/13/2026 | 1:32:12 PM | sell | $6.03 | $609.54 | 6.03 | 609.54 | 0.0099 | 0x0e...3d8f | |
| 08/13/2026 | 1:32:12 PM | buy | $0.01494 | $609.66 | 0.01494 | 609.66 | 0.00002451 | 0x28...9df5 | |
| 08/13/2026 | 1:32:14 PM | buy | $0.0687 | $609.66 | 0.0687 | 609.66 | 0.0001126 | 0x1f...8aa1 | |
| 08/13/2026 | 1:32:11 PM | sell | $0.0006034 | $609.57 | 0.0006034 | 609.57 | 0.0699 | 0x36...b2c8 | |
| 08/13/2026 | 1:32:14 PM | buy | $352.74 | $609.66 | 352.74 | 609.66 | 0.5785 | 0x50...ae42 | |
| 08/13/2026 | 1:32:12 PM | buy | $5.63 | $609.66 | 5.63 | 609.66 | 0.009249 | 0xb8...25a4 | |
| 08/13/2026 | 1:32:12 PM | sell | $53.51 | $609.54 | 53.51 | 609.54 | 0.08779 | 0x01...93c2 | |
| 08/13/2026 | 1:32:12 PM | sell | $3,017.32 | $609.56 | 3,017.32 | 609.56 | 4.95 | 0x73...e6a1 | |
| 08/13/2026 | 1:32:12 PM | sell | $72.41 | $609.54 | 72.41 | 609.54 | 0.1188 | 0x4b...15c1 | |
| 08/13/2026 | 1:32:13 PM | sell | $18.76 | $609.54 | 18.76 | 609.54 | 0.03078 | 0x2e...8872 | |
| 08/13/2026 | 1:32:12 PM | buy | $2.94 | $609.66 | 2.94 | 609.66 | 0.004837 | 0x28...9df5 | |
| 08/13/2026 | 1:32:14 PM | buy | $218.84 | $609.66 | 218.84 | 609.66 | 0.3589 | 0x3a...bfa8 | |
| 08/13/2026 | 1:32:13 PM | sell | $181.03 | $609.54 | 181.03 | 609.54 | 0.297 | 0x38...9bd2 | |
| 08/13/2026 | 1:32:11 PM | sell | $1.4 | $609.57 | 1.4 | 609.57 | 0.0023 | 0x8d...b69d | |
| 08/13/2026 | 1:32:10 PM | sell | $60.34 | $609.57 | 60.34 | 609.57 | 0.099 | 0x8e...acc5 | |
| 08/13/2026 | 1:32:10 PM | buy | $272.12 | $609.69 | 272.12 | 609.69 | 0.4463 | 0xdb...dd10 | |
| 08/13/2026 | 1:32:09 PM | sell | $60.34 | $609.57 | 60.34 | 609.57 | 0.099 | 0xac...7687 | |
| 08/13/2026 | 1:32:09 PM | buy | $19.62 | $609.69 | 19.62 | 609.69 | 0.03218 | 0xec...3524 |