- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,046.64
- Pooled USDT:
- $5.95M
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.08. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 309058 trades with trading volume of $103,040,699.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,319,146.55. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,217,006.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,217,006.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 309058 in the last 24 hours, 201234 of which are buy transactions, and 107824 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $103,040,699.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.08, captured at 4:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:14:46 AM | sell | $29.89 | $602.22 | 29.89 | 602.22 | 0.04963 | 0x6b...3383 | |
| 06/12/2026 | 4:14:46 AM | buy | $26.68 | $602.34 | 26.68 | 602.34 | 0.0443 | 0x01...04ca | |
| 06/12/2026 | 4:14:46 AM | buy | $9.84 | $602.34 | 9.84 | 602.34 | 0.01635 | 0x4c...d4aa | |
| 06/12/2026 | 4:14:46 AM | buy | $0.3019 | $602.34 | 0.3019 | 602.34 | 0.0005013 | 0x45...5ae2 | |
| 06/12/2026 | 4:14:44 AM | buy | $0.009224 | $602.33 | 0.009224 | 602.33 | 0.00001531 | 0x40...6ec9 | |
| 06/12/2026 | 4:14:44 AM | buy | $0.6445 | $602.41 | 0.6445 | 602.41 | 0.001069 | 0x52...c530 | |
| 06/12/2026 | 4:14:44 AM | buy | $11,714.34 | $602.27 | 11,714.34 | 602.27 | 19.45 | 0xe2...f79b | |
| 06/12/2026 | 4:14:44 AM | buy | $0.03766 | $602.33 | 0.03766 | 602.33 | 0.00006253 | 0xac...a131 | |
| 06/12/2026 | 4:14:44 AM | buy | $250.22 | $602.33 | 250.22 | 602.33 | 0.4154 | 0xc0...dfbf | |
| 06/12/2026 | 4:14:44 AM | buy | $7,395.15 | $602.37 | 7,395.15 | 602.37 | 12.27 | 0x28...24c7 | |
| 06/12/2026 | 4:14:45 AM | buy | $1,204.82 | $602.41 | 1,204.82 | 602.41 | 2 | 0x90...0429 | |
| 06/12/2026 | 4:14:45 AM | sell | $4,851.02 | $602.27 | 4,851.02 | 602.27 | 8.05 | 0xc7...d11d | |
| 06/12/2026 | 4:14:45 AM | sell | $1,513.34 | $602.23 | 1,513.34 | 602.23 | 2.51 | 0xd3...cb44 | |
| 06/12/2026 | 4:14:43 AM | buy | $802.45 | $602.2 | 802.45 | 602.2 | 1.33 | 0x71...6bbe | |
| 06/12/2026 | 4:14:42 AM | sell | $56.94 | $602.08 | 56.94 | 602.08 | 0.09458 | 0xa6...b529 | |
| 06/12/2026 | 4:14:45 AM | sell | $748.93 | $602.28 | 748.93 | 602.28 | 1.24 | 0x22...8dc7 | |
| 06/12/2026 | 4:14:45 AM | sell | $0.6696 | $602.22 | 0.6696 | 602.22 | 0.001111 | 0x25...d3fd | |
| 06/12/2026 | 4:14:45 AM | sell | $251.93 | $602.22 | 251.93 | 602.22 | 0.4183 | 0xa9...a304 | |
| 06/12/2026 | 4:14:42 AM | sell | $37.22 | $602.08 | 37.22 | 602.08 | 0.06182 | 0x0e...be3a | |
| 06/12/2026 | 4:14:40 AM | sell | $3,257.7 | $602.09 | 3,257.7 | 602.09 | 5.41 | 0x92...b67a |