- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,011.91
- Pooled USDT:
- $7.47M
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.45. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 266628 trades with trading volume of $81,411,916.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,318,848.46. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,757,239.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,757,239.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 266628 in the last 24 hours, 167224 of which are buy transactions, and 99404 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $81,411,916.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.45, captured at 10:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:01:10 AM | buy | $57.55 | $604.45 | 57.55 | 604.45 | 0.09522 | 0xdc...8eaf | |
| 08/10/2026 | 10:01:10 AM | sell | $36.46 | $604.33 | 36.46 | 604.33 | 0.06034 | 0x04...fea6 | |
| 08/10/2026 | 10:01:10 AM | sell | $598.28 | $604.32 | 598.28 | 604.32 | 0.99 | 0x10...ba46 | |
| 08/10/2026 | 10:01:10 AM | buy | $0.01386 | $604.45 | 0.01386 | 604.45 | 0.00002294 | 0x95...2edb | |
| 08/10/2026 | 10:01:10 AM | sell | $598.29 | $604.33 | 598.29 | 604.33 | 0.99 | 0x57...a1ad | |
| 08/10/2026 | 10:01:10 AM | buy | $121.01 | $604.45 | 121.01 | 604.45 | 0.2002 | 0xd9...79f2 | |
| 08/10/2026 | 10:01:09 AM | buy | $143.06 | $604.44 | 143.06 | 604.44 | 0.2366 | 0x91...1c9e | |
| 08/10/2026 | 10:01:10 AM | buy | $825.33 | $604.45 | 825.33 | 604.45 | 1.36 | 0x39...8775 | |
| 08/10/2026 | 10:01:09 AM | buy | $0.01051 | $604.44 | 0.01051 | 604.44 | 0.00001739 | 0x1e...8c62 | |
| 08/10/2026 | 10:01:07 AM | buy | $8.49 | $604.45 | 8.49 | 604.45 | 0.01404 | 0xad...2ede | |
| 08/10/2026 | 10:01:07 AM | sell | $119.65 | $604.33 | 119.65 | 604.33 | 0.198 | 0xed...b2e5 | |
| 08/10/2026 | 10:01:08 AM | buy | $140.37 | $604.44 | 140.37 | 604.44 | 0.2322 | 0x04...a9ca | |
| 08/10/2026 | 10:01:09 AM | buy | $104.9 | $604.44 | 104.9 | 604.44 | 0.1735 | 0xa2...3f74 | |
| 08/10/2026 | 10:01:06 AM | buy | $0.1263 | $604.45 | 0.1263 | 604.45 | 0.0002089 | 0x7b...c4c8 | |
| 08/10/2026 | 10:01:07 AM | sell | $120.09 | $604.33 | 120.09 | 604.33 | 0.1987 | 0x81...b3c9 | |
| 08/10/2026 | 10:01:06 AM | buy | $0.2057 | $604.45 | 0.2057 | 604.45 | 0.0003404 | 0xde...dc3a | |
| 08/10/2026 | 10:01:06 AM | buy | $0.06605 | $604.45 | 0.06605 | 604.45 | 0.0001092 | 0x48...14c3 | |
| 08/10/2026 | 10:01:07 AM | sell | $104.7 | $604.32 | 104.7 | 604.32 | 0.1732 | 0x9a...c01c | |
| 08/10/2026 | 10:01:08 AM | sell | $598.28 | $604.32 | 598.28 | 604.32 | 0.99 | 0xce...666e | |
| 08/10/2026 | 10:01:09 AM | buy | $0.1234 | $604.44 | 0.1234 | 604.44 | 0.0002041 | 0x3e...5bf0 |