- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,218.23
- Pooled USDT:
- $8.69M
WBNB/USDT price stats on BNB Chain
As of April 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $615.4. WBNB price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 360267 trades with trading volume of $150,560,169.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,325,920.41. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,665,790.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,665,790.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 360267 in the last 24 hours, 248962 of which are buy transactions, and 111305 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $150,560,169.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.4, captured at 7:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:18:17 AM | sell | $718.7 | $615.39 | 718.7 | 615.39 | 1.16 | 0xd6...7a1e | |
| 04/14/2026 | 7:18:18 AM | buy | $92.28 | $615.5 | 92.28 | 615.5 | 0.1499 | 0xff...9d5f | |
| 04/14/2026 | 7:18:18 AM | sell | $12.18 | $615.38 | 12.18 | 615.38 | 0.0198 | 0x3a...f146 | |
| 04/14/2026 | 7:18:19 AM | sell | $201.36 | $615.38 | 201.36 | 615.38 | 0.3272 | 0x81...5efb | |
| 04/14/2026 | 7:18:18 AM | buy | $61.1 | $615.5 | 61.1 | 615.5 | 0.09928 | 0x73...b2ac | |
| 04/14/2026 | 7:18:17 AM | buy | $33.75 | $615.51 | 33.75 | 615.51 | 0.05484 | 0xee...a9c2 | |
| 04/14/2026 | 7:18:19 AM | sell | $47.08 | $615.38 | 47.08 | 615.38 | 0.07651 | 0x7b...358e | |
| 04/14/2026 | 7:18:18 AM | sell | $365.54 | $615.38 | 365.54 | 615.38 | 0.594 | 0x4c...400c | |
| 04/14/2026 | 7:18:17 AM | sell | $121.84 | $615.39 | 121.84 | 615.39 | 0.198 | 0xec...8332 | |
| 04/14/2026 | 7:18:18 AM | buy | $5.68 | $615.5 | 5.68 | 615.5 | 0.009228 | 0xaa...b436 | |
| 04/14/2026 | 7:18:18 AM | sell | $365.53 | $615.38 | 365.53 | 615.38 | 0.594 | 0xb9...ed73 | |
| 04/14/2026 | 7:18:18 AM | buy | $0.01723 | $615.5 | 0.01723 | 615.5 | 0.000028 | 0xee...9367 | |
| 04/14/2026 | 7:18:19 AM | buy | $65.4 | $615.5 | 65.4 | 615.5 | 0.1062 | 0xf0...dc9b | |
| 04/14/2026 | 7:18:19 AM | buy | $72.46 | $615.5 | 72.46 | 615.5 | 0.1177 | 0x31...3355 | |
| 04/14/2026 | 7:18:19 AM | sell | $94.1 | $615.38 | 94.1 | 615.38 | 0.1529 | 0x59...3a12 | |
| 04/14/2026 | 7:18:18 AM | buy | $10.21 | $615.5 | 10.21 | 615.5 | 0.01658 | 0x5b...3d94 | |
| 04/14/2026 | 7:18:18 AM | buy | $0.016 | $615.5 | 0.016 | 615.5 | 0.00002599 | 0x2e...5ac2 | |
| 04/14/2026 | 7:18:19 AM | sell | $201.36 | $615.38 | 201.36 | 615.38 | 0.3272 | 0xd9...4f3f | |
| 04/14/2026 | 7:18:18 AM | buy | $99.7 | $615.5 | 99.7 | 615.5 | 0.1619 | 0x61...ffd4 | |
| 04/14/2026 | 7:18:19 AM | buy | $10.86 | $615.5 | 10.86 | 615.5 | 0.01765 | 0x74...fab3 |