- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,043.45
- Pooled USDT:
- $8.32M
WBNB/USDT price stats on BNB Chain
As of November 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $704.6. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 170078 trades with trading volume of $48,732,326.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,486,245.69. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,984,791.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,984,791.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 170078 in the last 24 hours, 106345 of which are buy transactions, and 63733 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $48,732,326.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 704.6, captured at 1:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $704.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:53:46 PM | buy | $820.09 | $705.24 | 820.09 | 705.24 | 1.16 | 0x62...9846 | |
| 11/02/2026 | 1:53:41 PM | buy | $7 | $705.2 | 7 | 705.2 | 0.009926 | 0xf2...bfe7 | |
| 11/02/2026 | 1:53:43 PM | sell | $77.55 | $705.06 | 77.55 | 705.06 | 0.11 | 0xd9...a0e9 | |
| 11/02/2026 | 1:53:44 PM | buy | $365.48 | $705.22 | 365.48 | 705.22 | 0.5182 | 0xef...fed8 | |
| 11/02/2026 | 1:53:45 PM | buy | $99.7 | $705.23 | 99.7 | 705.23 | 0.1413 | 0x4f...d5f5 | |
| 11/02/2026 | 1:53:45 PM | buy | $397.5 | $705.23 | 397.5 | 705.23 | 0.5636 | 0x11...79f5 | |
| 11/02/2026 | 1:53:41 PM | sell | $99.65 | $705.06 | 99.65 | 705.06 | 0.1413 | 0xbd...e0be | |
| 11/02/2026 | 1:53:44 PM | buy | $535.68 | $705.2 | 535.68 | 705.2 | 0.7596 | 0x2d...83ca | |
| 11/02/2026 | 1:53:44 PM | buy | $676.65 | $705.21 | 676.65 | 705.21 | 0.9594 | 0xf5...fa42 | |
| 11/02/2026 | 1:53:43 PM | buy | $0.005105 | $705.2 | 0.005105 | 705.2 | 0.05724 | 0x57...b007 | |
| 11/02/2026 | 1:53:38 PM | buy | $747.25 | $705.12 | 747.25 | 705.12 | 1.05 | 0xdc...f021 | |
| 11/02/2026 | 1:53:38 PM | buy | $0.02584 | $705.13 | 0.02584 | 705.13 | 0.00003664 | 0x07...c0d4 | |
| 11/02/2026 | 1:53:36 PM | buy | $173.82 | $705.05 | 173.82 | 705.05 | 0.2465 | 0xd0...bbb7 | |
| 11/02/2026 | 1:53:34 PM | buy | $389.87 | $705.04 | 389.87 | 705.04 | 0.5529 | 0x5b...8301 | |
| 11/02/2026 | 1:53:26 PM | buy | $914.2 | $704.84 | 914.2 | 704.84 | 1.29 | 0x94...cb70 | |
| 11/02/2026 | 1:53:34 PM | sell | $0.007049 | $704.9 | 0.007049 | 704.9 | 0.00001 | 0x07...406c | |
| 11/02/2026 | 1:53:37 PM | buy | $61.4 | $705.07 | 61.4 | 705.07 | 0.08708 | 0x64...89bb | |
| 11/02/2026 | 1:53:34 PM | sell | $0.007049 | $704.9 | 0.007049 | 704.9 | 0.00001 | 0xb5...8c6f | |
| 11/02/2026 | 1:53:20 PM | buy | $17.53 | $704.74 | 17.53 | 704.74 | 0.02488 | 0xe6...21d9 | |
| 11/02/2026 | 1:53:36 PM | sell | $27.77 | $704.9 | 27.77 | 704.9 | 0.0394 | 0x5c...5f3c |