- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,607.96
- Pooled USDT:
- $7.74M
WBNB/USDT price stats on BNB Chain
As of November 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $697.32. WBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 192270 trades with trading volume of $61,919,519.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,658,695.24. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,739,818.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,739,818.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 192270 in the last 24 hours, 118168 of which are buy transactions, and 74102 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $61,919,519.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.32, captured at 7:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:26:27 PM | buy | $11.89 | $697.32 | 11.89 | 697.32 | 0.01705 | 0xde...6fbb | |
| 11/02/2026 | 7:26:27 PM | buy | $4.69 | $697.32 | 4.69 | 697.32 | 0.006735 | 0xe5...e611 | |
| 11/02/2026 | 7:26:26 PM | buy | $0.01446 | $697.32 | 0.01446 | 697.32 | 0.00002074 | 0x14...c41d | |
| 11/02/2026 | 7:26:23 PM | sell | $371.53 | $697.33 | 371.53 | 697.33 | 0.5327 | 0x4b...068e | |
| 11/02/2026 | 7:26:23 PM | buy | $0.01946 | $697.46 | 0.01946 | 697.46 | 0.0000279 | 0xb9...9758 | |
| 11/02/2026 | 7:26:23 PM | buy | $0.01289 | $697.46 | 0.01289 | 697.46 | 0.00001848 | 0xee...eaba | |
| 11/02/2026 | 7:26:24 PM | buy | $10 | $697.31 | 10 | 697.31 | 0.01434 | 0x1d...b5f0 | |
| 11/02/2026 | 7:26:25 PM | sell | $106.27 | $697.18 | 106.27 | 697.18 | 0.1524 | 0x7d...ae22 | |
| 11/02/2026 | 7:26:24 PM | buy | $0.01967 | $697.31 | 0.01967 | 697.31 | 0.00002821 | 0x02...a36d | |
| 11/02/2026 | 7:26:23 PM | sell | $128.32 | $697.33 | 128.32 | 697.33 | 0.184 | 0x12...4b43 | |
| 11/02/2026 | 7:26:23 PM | sell | $4,518.25 | $697.2 | 4,518.25 | 697.2 | 6.48 | 0x8a...ec57 | |
| 11/02/2026 | 7:26:25 PM | buy | $0.01589 | $697.32 | 0.01589 | 697.32 | 0.00002278 | 0x2d...7a1f | |
| 11/02/2026 | 7:26:24 PM | buy | $0.06342 | $697.31 | 0.06342 | 697.31 | 0.00009095 | 0xad...c845 | |
| 11/02/2026 | 7:26:26 PM | sell | $1.38 | $697.18 | 1.38 | 697.18 | 0.00199 | 0x55...c024 | |
| 11/02/2026 | 7:26:24 PM | buy | $421.44 | $697.32 | 421.44 | 697.32 | 0.6043 | 0x16...faf9 | |
| 11/02/2026 | 7:26:24 PM | buy | $16.21 | $697.32 | 16.21 | 697.32 | 0.02324 | 0x65...3481 | |
| 11/02/2026 | 7:26:24 PM | buy | $11.28 | $697.32 | 11.28 | 697.32 | 0.01618 | 0x65...3481 | |
| 11/02/2026 | 7:26:22 PM | sell | $39.42 | $697.33 | 39.42 | 697.33 | 0.05654 | 0xe1...64da | |
| 11/02/2026 | 7:26:23 PM | sell | $6,708.41 | $697.28 | 6,708.41 | 697.28 | 9.62 | 0x29...d5c9 | |
| 11/02/2026 | 7:26:22 PM | sell | $107.24 | $697.33 | 107.24 | 697.33 | 0.1537 | 0x17...51d7 |