- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,609.36
- Pooled USDT:
- $9.85M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $778.61. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 149763 trades with trading volume of $48,716,173.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,644,105.48. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,662,837.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,662,837.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 149763 in the last 24 hours, 93270 of which are buy transactions, and 56493 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $48,716,173.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 778.61, captured at 9:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:25:14 PM | buy | $1,169.54 | $778.62 | 1,169.54 | 778.62 | 1.5 | 0x4c...a179 | |
| 09/27/2026 | 9:25:06 PM | sell | $0.2456 | $778.45 | 0.2456 | 778.45 | 0.0003156 | 0x97...5d48 | |
| 09/27/2026 | 9:25:09 PM | buy | $1.84 | $778.61 | 1.84 | 778.61 | 0.00237 | 0xd6...0a5f | |
| 09/27/2026 | 9:25:05 PM | buy | $68.15 | $778.6 | 68.15 | 778.6 | 0.08753 | 0x42...18cf | |
| 09/27/2026 | 9:25:11 PM | buy | $37.47 | $778.61 | 37.47 | 778.61 | 0.04813 | 0xd1...ceaf | |
| 09/27/2026 | 9:25:06 PM | buy | $0.007951 | $778.6 | 0.007951 | 778.6 | 0.00001021 | 0xd5...6a30 | |
| 09/27/2026 | 9:25:11 PM | sell | $3.86 | $778.46 | 3.86 | 778.46 | 0.004959 | 0x74...a304 | |
| 09/27/2026 | 9:25:05 PM | sell | $13.11 | $778.45 | 13.11 | 778.45 | 0.01684 | 0x96...5016 | |
| 09/27/2026 | 9:25:05 PM | sell | $34.46 | $778.45 | 34.46 | 778.45 | 0.04427 | 0xf9...bff7 | |
| 09/27/2026 | 9:25:13 PM | buy | $8.38 | $778.61 | 8.38 | 778.61 | 0.01076 | 0xa7...94f6 | |
| 09/27/2026 | 9:25:08 PM | buy | $889.85 | $778.61 | 889.85 | 778.61 | 1.14 | 0xf2...5898 | |
| 09/27/2026 | 9:25:10 PM | sell | $232.83 | $778.46 | 232.83 | 778.46 | 0.2991 | 0x18...525b | |
| 09/27/2026 | 9:25:01 PM | buy | $0.1557 | $778.51 | 0.1557 | 778.51 | 0.0001999 | 0x4e...5fd4 | |
| 09/27/2026 | 9:25:03 PM | buy | $63.78 | $778.58 | 63.78 | 778.58 | 0.08192 | 0xa2...bb54 | |
| 09/27/2026 | 9:25:00 PM | sell | $7.72 | $778.33 | 7.72 | 778.33 | 0.009929 | 0x6a...f667 | |
| 09/27/2026 | 9:24:51 PM | sell | $46.32 | $778.35 | 46.32 | 778.35 | 0.05951 | 0xe0...bdba | |
| 09/27/2026 | 9:24:50 PM | buy | $71.78 | $778.51 | 71.78 | 778.51 | 0.0922 | 0x39...8b95 | |
| 09/27/2026 | 9:24:52 PM | sell | $363.79 | $778.35 | 363.79 | 778.35 | 0.4673 | 0x64...bbdb | |
| 09/27/2026 | 9:25:03 PM | buy | $5,200.09 | $778.55 | 5,200.09 | 778.55 | 6.67 | 0x13...6d52 | |
| 09/27/2026 | 9:25:00 PM | buy | $2,347.94 | $778.5 | 2,347.94 | 778.5 | 3.01 | 0x91...17dc |