- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,308.2
- Pooled USDT:
- $5.74M
WBNB/USDT price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $599.5. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 287991 trades with trading volume of $109,923,382.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,285,214.05. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,119,347.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,119,347.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 287991 in the last 24 hours, 187154 of which are buy transactions, and 100837 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $109,923,382.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.5, captured at 4:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:09:11 PM | sell | $66.95 | $599.5 | 66.95 | 599.5 | 0.1116 | 0x7a...561f | |
| 06/11/2026 | 4:09:11 PM | buy | $38.34 | $599.62 | 38.34 | 599.62 | 0.06394 | 0x7d...8e13 | |
| 06/11/2026 | 4:09:09 PM | sell | $539.68 | $599.5 | 539.68 | 599.5 | 0.9002 | 0x32...2d56 | |
| 06/11/2026 | 4:09:09 PM | buy | $20 | $599.62 | 20 | 599.62 | 0.03335 | 0xd8...0455 | |
| 06/11/2026 | 4:09:09 PM | sell | $46.19 | $599.5 | 46.19 | 599.5 | 0.07705 | 0xde...ae47 | |
| 06/11/2026 | 4:09:08 PM | sell | $18.56 | $599.51 | 18.56 | 599.51 | 0.03096 | 0xdf...8fe0 | |
| 06/11/2026 | 4:09:07 PM | buy | $0.01462 | $599.63 | 0.01462 | 599.63 | 0.00002438 | 0x13...6f01 | |
| 06/11/2026 | 4:09:04 PM | buy | $0.01502 | $599.68 | 0.01502 | 599.68 | 0.00002506 | 0x50...838e | |
| 06/11/2026 | 4:09:06 PM | sell | $1,968.78 | $599.53 | 1,968.78 | 599.53 | 3.28 | 0x99...376f | |
| 06/11/2026 | 4:09:08 PM | sell | $362.99 | $599.51 | 362.99 | 599.51 | 0.6054 | 0x17...b353 | |
| 06/11/2026 | 4:09:07 PM | sell | $345.89 | $599.51 | 345.89 | 599.51 | 0.5769 | 0xb1...8fb8 | |
| 06/11/2026 | 4:09:07 PM | buy | $0.03311 | $599.63 | 0.03311 | 599.63 | 0.00005522 | 0x96...2d02 | |
| 06/11/2026 | 4:09:07 PM | buy | $0.006667 | $599.63 | 0.006667 | 599.63 | 0.00001111 | 0xd4...4dcf | |
| 06/11/2026 | 4:09:04 PM | sell | $50.2 | $599.56 | 50.2 | 599.56 | 0.08373 | 0xee...4287 | |
| 06/11/2026 | 4:09:08 PM | sell | $182.96 | $599.5 | 182.96 | 599.5 | 0.3051 | 0x81...a3a5 | |
| 06/11/2026 | 4:09:06 PM | buy | $0.006044 | $599.66 | 0.006044 | 599.66 | 0.00001007 | 0x9e...64e8 | |
| 06/11/2026 | 4:09:06 PM | buy | $0.01073 | $599.66 | 0.01073 | 599.66 | 0.0000179 | 0xa3...17ab | |
| 06/11/2026 | 4:09:05 PM | sell | $5.14 | $599.54 | 5.14 | 599.54 | 0.008577 | 0x2c...f0f6 | |
| 06/11/2026 | 4:09:04 PM | sell | $1,458.58 | $599.55 | 1,458.58 | 599.55 | 2.43 | 0xa3...fa5d | |
| 06/11/2026 | 4:09:04 PM | sell | $1.46 | $599.56 | 1.46 | 599.56 | 0.002439 | 0x50...838e |