- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,992.84
- Pooled USDT:
- $9.72M
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $766.71. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 385148 trades with trading volume of $112,112,136.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,395,232.18. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,777,278.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,777,278.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 385148 in the last 24 hours, 232808 of which are buy transactions, and 152340 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $112,112,136.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.71, captured at 4:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:13:18 PM | buy | $4,599.37 | $766.88 | 4,599.37 | 766.88 | 5.99 | 0x1f...1975 | |
| 10/01/2026 | 4:13:20 PM | sell | $22.71 | $766.81 | 22.71 | 766.81 | 0.02962 | 0x05...cfe8 | |
| 10/01/2026 | 4:13:17 PM | buy | $0.1362 | $766.85 | 0.1362 | 766.85 | 0.0001776 | 0xb9...c412 | |
| 10/01/2026 | 4:13:22 PM | buy | $0.1535 | $766.98 | 0.1535 | 766.98 | 0.0002002 | 0xec...4a70 | |
| 10/01/2026 | 4:13:16 PM | buy | $0.18 | $766.85 | 0.18 | 766.85 | 0.0002347 | 0xd1...7123 | |
| 10/01/2026 | 4:13:18 PM | buy | $3.89 | $766.85 | 3.89 | 766.85 | 0.005077 | 0x35...f1e1 | |
| 10/01/2026 | 4:13:18 PM | sell | $113.85 | $766.69 | 113.85 | 766.69 | 0.1485 | 0x5d...2f11 | |
| 10/01/2026 | 4:13:24 PM | buy | $0.03282 | $766.96 | 0.03282 | 766.96 | 0.0000428 | 0x0a...9c33 | |
| 10/01/2026 | 4:13:26 PM | sell | $2.3 | $766.71 | 2.3 | 766.71 | 0.003 | 0x18...59b5 | |
| 10/01/2026 | 4:13:20 PM | sell | $0.02497 | $766.81 | 0.02497 | 766.81 | 0.00003256 | 0xd2...9523 | |
| 10/01/2026 | 4:13:23 PM | buy | $72.45 | $766.96 | 72.45 | 766.96 | 0.09447 | 0x99...591b | |
| 10/01/2026 | 4:13:26 PM | buy | $0.03241 | $766.86 | 0.03241 | 766.86 | 0.00004226 | 0x68...efe0 | |
| 10/01/2026 | 4:13:26 PM | sell | $2.3 | $766.71 | 2.3 | 766.71 | 0.003 | 0xd8...145b | |
| 10/01/2026 | 4:13:22 PM | sell | $121.16 | $766.81 | 121.16 | 766.81 | 0.158 | 0x1b...9a6e | |
| 10/01/2026 | 4:13:23 PM | buy | $0.6636 | $766.96 | 0.6636 | 766.96 | 0.0008653 | 0x4d...2dfb | |
| 10/01/2026 | 4:13:23 PM | buy | $0.01743 | $766.96 | 0.01743 | 766.96 | 0.00002272 | 0x56...4634 | |
| 10/01/2026 | 4:13:19 PM | buy | $0.2413 | $766.96 | 0.2413 | 766.96 | 0.0003147 | 0x1f...9611 | |
| 10/01/2026 | 4:13:23 PM | buy | $0.01005 | $766.96 | 0.01005 | 766.96 | 0.00001311 | 0xc7...5801 | |
| 10/01/2026 | 4:13:20 PM | buy | $0.04936 | $766.96 | 0.04936 | 766.96 | 0.00006435 | 0x05...cfe8 | |
| 10/01/2026 | 4:13:25 PM | sell | $5,741.18 | $766.77 | 5,741.18 | 766.77 | 7.48 | 0x18...863c |