- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,752
- Pooled USDT:
- $11.05M
WBNB/USDT price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $628.05. WBNB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 180438 trades with trading volume of $142,967,146.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,634,579.20. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,432,783.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,432,783.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 180438 in the last 24 hours, 117224 of which are buy transactions, and 63214 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $142,967,146.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.05, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:11:28 AM | sell | $88.17 | $628.06 | 88.17 | 628.06 | 0.1403 | 0x1c...c995 | |
| 03/07/2026 | 8:11:26 AM | sell | $0.93 | $628.06 | 0.93 | 628.06 | 0.00148 | 0xdb...30a2 | |
| 03/07/2026 | 8:11:27 AM | buy | $1.76 | $628.18 | 1.76 | 628.18 | 0.002806 | 0x4b...01ea | |
| 03/07/2026 | 8:11:25 AM | buy | $1,304.41 | $628.18 | 1,304.41 | 628.18 | 2.07 | 0x5b...a144 | |
| 03/07/2026 | 8:11:26 AM | buy | $0.0105 | $628.18 | 0.0105 | 628.18 | 0.00001672 | 0xec...c7da | |
| 03/07/2026 | 8:11:22 AM | sell | $29.94 | $628.05 | 29.94 | 628.05 | 0.04768 | 0x66...c98e | |
| 03/07/2026 | 8:11:21 AM | buy | $0.01714 | $628.18 | 0.01714 | 628.18 | 0.0000273 | 0xf3...0720 | |
| 03/07/2026 | 8:11:21 AM | buy | $0.009877 | $628.18 | 0.009877 | 628.18 | 0.00001572 | 0x3b...3de9 | |
| 03/07/2026 | 8:11:20 AM | sell | $0.03404 | $628.05 | 0.03404 | 628.05 | 0.00005419 | 0xfc...5ec9 | |
| 03/07/2026 | 8:11:19 AM | buy | $0.007039 | $628.18 | 0.007039 | 628.18 | 0.0000112 | 0x57...0dd4 | |
| 03/07/2026 | 8:11:20 AM | sell | $2.85 | $628.05 | 2.85 | 628.05 | 0.004552 | 0xd9...3f63 | |
| 03/07/2026 | 8:11:16 AM | sell | $0.4956 | $628.05 | 0.4956 | 628.05 | 0.0007892 | 0x5d...09e9 | |
| 03/07/2026 | 8:11:15 AM | buy | $0.01103 | $628.18 | 0.01103 | 628.18 | 0.00001756 | 0x4d...dba8 | |
| 03/07/2026 | 8:11:15 AM | buy | $300 | $628.17 | 300 | 628.17 | 0.4775 | 0x8e...2994 | |
| 03/07/2026 | 8:11:16 AM | sell | $22.23 | $628.05 | 22.23 | 628.05 | 0.0354 | 0x85...cf93 | |
| 03/07/2026 | 8:11:15 AM | sell | $0.01408 | $628.05 | 0.01408 | 628.05 | 0.00002243 | 0x5d...fb1e | |
| 03/07/2026 | 8:11:18 AM | buy | $0.01367 | $628.18 | 0.01367 | 628.18 | 0.00002177 | 0x44...10c8 | |
| 03/07/2026 | 8:11:12 AM | buy | $1,000.3 | $628.17 | 1,000.3 | 628.17 | 1.59 | 0x01...f377 | |
| 03/07/2026 | 8:11:14 AM | buy | $0.01 | $628.17 | 0.01 | 628.17 | 0.00001592 | 0x72...ad45 | |
| 03/07/2026 | 8:11:12 AM | sell | $17.85 | $628.04 | 17.85 | 628.04 | 0.02843 | 0x10...5617 |