- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,240.63
- Pooled USDT:
- $15.1M
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $896.7. WBNB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 232571 trades with trading volume of $227,374,971.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,677,531.02. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,563,738.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,563,738.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232571 in the last 24 hours, 142601 of which are buy transactions, and 89970 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $227,374,971.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.7, captured at 5:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:45:17 PM | buy | $712.73 | $896.74 | 712.73 | 896.74 | 0.7948 | 0x86...82a0 | |
| 12/10/2025 | 5:45:17 PM | buy | $75.24 | $896.74 | 75.24 | 896.74 | 0.08391 | 0xbe...7207 | |
| 12/10/2025 | 5:45:17 PM | buy | $4,191.35 | $896.72 | 4,191.35 | 896.72 | 4.67 | 0x26...a733 | |
| 12/10/2025 | 5:45:17 PM | sell | $457.33 | $896.56 | 457.33 | 896.56 | 0.5101 | 0x68...797a | |
| 12/10/2025 | 5:45:17 PM | buy | $0.01181 | $896.74 | 0.01181 | 896.74 | 0.00001317 | 0xe8...7cff | |
| 12/10/2025 | 5:45:16 PM | buy | $945.05 | $896.71 | 945.05 | 896.71 | 1.05 | 0xa4...ec69 | |
| 12/10/2025 | 5:45:13 PM | buy | $4 | $896.7 | 4 | 896.7 | 0.00446 | 0x14...7746 | |
| 12/10/2025 | 5:45:13 PM | buy | $0.01632 | $896.7 | 0.01632 | 896.7 | 0.00001821 | 0x77...53b3 | |
| 12/10/2025 | 5:45:13 PM | buy | $1.8 | $896.7 | 1.8 | 896.7 | 0.002013 | 0xb7...b7c3 | |
| 12/10/2025 | 5:45:12 PM | buy | $68.02 | $896.7 | 68.02 | 896.7 | 0.07585 | 0xb3...c8d5 | |
| 12/10/2025 | 5:45:11 PM | buy | $1,701.31 | $896.7 | 1,701.31 | 896.7 | 1.89 | 0x6d...8db7 | |
| 12/10/2025 | 5:45:11 PM | sell | $178.82 | $896.35 | 178.82 | 896.35 | 0.1994 | 0x70...87ed | |
| 12/10/2025 | 5:45:11 PM | buy | $7,987.44 | $896.55 | 7,987.44 | 896.55 | 8.9 | 0x29...4f7b | |
| 12/10/2025 | 5:45:11 PM | buy | $231.36 | $896.53 | 231.36 | 896.53 | 0.258 | 0x38...5d32 | |
| 12/10/2025 | 5:45:11 PM | sell | $1,071.06 | $896.37 | 1,071.06 | 896.37 | 1.19 | 0x6f...1f92 | |
| 12/10/2025 | 5:45:11 PM | buy | $15,150.73 | $896.63 | 15,150.73 | 896.63 | 16.89 | 0xf6...55a0 | |
| 12/10/2025 | 5:45:10 PM | buy | $3.24 | $896.74 | 3.24 | 896.74 | 0.003616 | 0x7d...b69c | |
| 12/10/2025 | 5:45:11 PM | sell | $1,653.87 | $896.38 | 1,653.87 | 896.38 | 1.84 | 0x83...777e | |
| 12/10/2025 | 5:45:11 PM | sell | $28,826.96 | $896.47 | 28,826.96 | 896.47 | 32.15 | 0x51...37ca | |
| 12/10/2025 | 5:45:11 PM | buy | $3,249.64 | $896.68 | 3,249.64 | 896.68 | 3.62 | 0x9c...5643 |