- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,083.1
- Pooled USDT:
- $13.3M
WBNB/USDT price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $866.83. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 144987 trades with trading volume of $125,760,260.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,758,968.91. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,843,083.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,843,083.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 144987 in the last 24 hours, 85272 of which are buy transactions, and 59715 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $125,760,260.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 866.83, captured at 12:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:47:09 PM | buy | $88.22 | $866.85 | 88.22 | 866.85 | 0.1017 | 0xd4...e534 | |
| 12/31/2025 | 12:47:10 PM | buy | $0.07518 | $866.85 | 0.07518 | 866.85 | 0.00008673 | 0x55...cc98 | |
| 12/31/2025 | 12:47:09 PM | buy | $35.93 | $866.85 | 35.93 | 866.85 | 0.04145 | 0x8d...0481 | |
| 12/31/2025 | 12:47:09 PM | sell | $402.96 | $866.68 | 402.96 | 866.68 | 0.4649 | 0xf4...6e38 | |
| 12/31/2025 | 12:47:09 PM | sell | $23.56 | $866.68 | 23.56 | 866.68 | 0.02719 | 0x85...f580 | |
| 12/31/2025 | 12:47:09 PM | buy | $808.77 | $866.85 | 808.77 | 866.85 | 0.9329 | 0x22...d266 | |
| 12/31/2025 | 12:47:09 PM | buy | $1,955.08 | $866.85 | 1,955.08 | 866.85 | 2.25 | 0x4d...3020 | |
| 12/31/2025 | 12:47:11 PM | sell | $6.46 | $866.68 | 6.46 | 866.68 | 0.007454 | 0xba...c418 | |
| 12/31/2025 | 12:47:09 PM | buy | $85.98 | $866.85 | 85.98 | 866.85 | 0.09919 | 0x20...017b | |
| 12/31/2025 | 12:47:10 PM | buy | $25 | $866.85 | 25 | 866.85 | 0.02883 | 0x5e...2632 | |
| 12/31/2025 | 12:47:07 PM | buy | $3,145.04 | $866.81 | 3,145.04 | 866.81 | 3.62 | 0xf0...48d4 | |
| 12/31/2025 | 12:47:08 PM | buy | $566.4 | $866.84 | 566.4 | 866.84 | 0.6534 | 0xfc...b99a | |
| 12/31/2025 | 12:47:07 PM | buy | $0.0392 | $866.8 | 0.0392 | 866.8 | 0.00004522 | 0xe0...52cb | |
| 12/31/2025 | 12:47:08 PM | buy | $10 | $866.84 | 10 | 866.84 | 0.01153 | 0x31...f5f3 | |
| 12/31/2025 | 12:47:07 PM | buy | $0.455 | $866.8 | 0.455 | 866.8 | 0.0005249 | 0xc7...1e63 | |
| 12/31/2025 | 12:47:08 PM | buy | $3,173.96 | $866.83 | 3,173.96 | 866.83 | 3.66 | 0x36...701b | |
| 12/31/2025 | 12:47:06 PM | buy | $0.01925 | $866.81 | 0.01925 | 866.81 | 0.00002221 | 0x0b...827d | |
| 12/31/2025 | 12:47:06 PM | buy | $0.07544 | $866.81 | 0.07544 | 866.81 | 0.00008703 | 0x13...d204 | |
| 12/31/2025 | 12:47:06 PM | sell | $5,168.04 | $866.65 | 5,168.04 | 866.65 | 5.96 | 0xfa...c27f | |
| 12/31/2025 | 12:47:06 PM | sell | $841.07 | $866.63 | 841.07 | 866.63 | 0.9705 | 0xfa...f766 |