- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,546.77
- Pooled USDT:
- $9.77M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $779.04. WBNB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 322019 trades with trading volume of $106,413,671.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,538,506.38. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,532,966.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,532,966.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 322019 in the last 24 hours, 190980 of which are buy transactions, and 131039 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $106,413,671.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 779.04, captured at 12:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:15:15 AM | sell | $913.28 | $778.89 | 913.28 | 778.89 | 1.17 | 0x71...a1fc | |
| 09/25/2026 | 12:15:05 AM | sell | $71.92 | $779.01 | 71.92 | 779.01 | 0.09232 | 0x46...21d4 | |
| 09/25/2026 | 12:15:11 AM | buy | $207.09 | $779.15 | 207.09 | 779.15 | 0.2657 | 0x2c...9350 | |
| 09/25/2026 | 12:15:11 AM | buy | $0.09396 | $779.15 | 0.09396 | 779.15 | 0.0001205 | 0x67...ca91 | |
| 09/25/2026 | 12:15:09 AM | buy | $285.65 | $779.16 | 285.65 | 779.16 | 0.3666 | 0xa0...b5df | |
| 09/25/2026 | 12:15:18 AM | sell | $29.65 | $778.84 | 29.65 | 778.84 | 0.03806 | 0x3f...5779 | |
| 09/25/2026 | 12:15:23 AM | buy | $49.85 | $779 | 49.85 | 779 | 0.06399 | 0x39...ad3f | |
| 09/25/2026 | 12:15:17 AM | buy | $54.15 | $779.03 | 54.15 | 779.03 | 0.0695 | 0xe1...9849 | |
| 09/25/2026 | 12:15:18 AM | buy | $0.01742 | $779 | 0.01742 | 779 | 0.00002236 | 0xd4...32fe | |
| 09/25/2026 | 12:15:15 AM | buy | $112.57 | $779.03 | 112.57 | 779.03 | 0.1445 | 0xdc...8637 | |
| 09/25/2026 | 12:15:27 AM | buy | $0.02459 | $779 | 0.02459 | 779 | 0.00003157 | 0xb1...f193 | |
| 09/25/2026 | 12:15:25 AM | buy | $0.08843 | $779.01 | 0.08843 | 779.01 | 0.0001135 | 0x9a...5a94 | |
| 09/25/2026 | 12:15:18 AM | sell | $15.81 | $778.84 | 15.81 | 778.84 | 0.0203 | 0x3f...5779 | |
| 09/25/2026 | 12:15:08 AM | sell | $350.11 | $779.01 | 350.11 | 779.01 | 0.4494 | 0x3c...1cac | |
| 09/25/2026 | 12:15:23 AM | buy | $15.78 | $779 | 15.78 | 779 | 0.02025 | 0x1a...e616 | |
| 09/25/2026 | 12:15:20 AM | sell | $34.54 | $778.83 | 34.54 | 778.83 | 0.04435 | 0xbe...1a82 | |
| 09/25/2026 | 12:15:12 AM | sell | $18.34 | $778.9 | 18.34 | 778.9 | 0.02354 | 0x54...c411 | |
| 09/25/2026 | 12:15:16 AM | buy | $0.1527 | $779.03 | 0.1527 | 779.03 | 0.000196 | 0x15...18cf | |
| 09/25/2026 | 12:15:18 AM | sell | $1,646.96 | $778.86 | 1,646.96 | 778.86 | 2.11 | 0x64...1085 | |
| 09/25/2026 | 12:15:18 AM | sell | $1.45 | $778.88 | 1.45 | 778.88 | 0.00187 | 0xdd...31dc |