- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15,429.76
- Pooled USDT:
- $8.08M
WBNB/USDT price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $625.89. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 122038 trades with trading volume of $36,277,113.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,546,444.85. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,736,689.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,736,689.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 122038 in the last 24 hours, 77940 of which are buy transactions, and 44098 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $36,277,113.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.89, captured at 3:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:54:06 AM | buy | $84.53 | $626.01 | 84.53 | 626.01 | 0.135 | 0xff...8583 | |
| 04/29/2026 | 3:54:06 AM | sell | $341.21 | $625.89 | 341.21 | 625.89 | 0.5451 | 0x40...c0b8 | |
| 04/29/2026 | 3:54:05 AM | buy | $0.01727 | $626.02 | 0.01727 | 626.02 | 0.00002759 | 0xb5...5718 | |
| 04/29/2026 | 3:54:05 AM | sell | $239.9 | $625.89 | 239.9 | 625.89 | 0.3832 | 0xa5...62e8 | |
| 04/29/2026 | 3:54:04 AM | buy | $0.009981 | $626.02 | 0.009981 | 626.02 | 0.00001594 | 0x9e...af98 | |
| 04/29/2026 | 3:53:59 AM | sell | $10.45 | $625.89 | 10.45 | 625.89 | 0.0167 | 0x3a...07f7 | |
| 04/29/2026 | 3:54:01 AM | sell | $95.67 | $625.89 | 95.67 | 625.89 | 0.1528 | 0x9b...1df8 | |
| 04/29/2026 | 3:54:01 AM | buy | $123.61 | $626.02 | 123.61 | 626.02 | 0.1974 | 0x81...13b8 | |
| 04/29/2026 | 3:54:00 AM | buy | $102.29 | $626.02 | 102.29 | 626.02 | 0.1634 | 0xf9...17b2 | |
| 04/29/2026 | 3:53:59 AM | sell | $25.91 | $625.89 | 25.91 | 625.89 | 0.0414 | 0x3a...07f7 | |
| 04/29/2026 | 3:53:59 AM | sell | $23.68 | $625.89 | 23.68 | 625.89 | 0.03784 | 0x3a...07f7 | |
| 04/29/2026 | 3:53:59 AM | sell | $18.04 | $625.89 | 18.04 | 625.89 | 0.02883 | 0x3a...07f7 | |
| 04/29/2026 | 3:53:59 AM | sell | $0.4197 | $625.89 | 0.4197 | 625.89 | 0.0006707 | 0x8e...c337 | |
| 04/29/2026 | 3:54:00 AM | buy | $0.0396 | $626.02 | 0.0396 | 626.02 | 0.00006326 | 0xa2...6123 | |
| 04/29/2026 | 3:53:59 AM | sell | $68.01 | $625.89 | 68.01 | 625.89 | 0.1086 | 0x07...d124 | |
| 04/29/2026 | 3:54:00 AM | buy | $0.0326 | $626.02 | 0.0326 | 626.02 | 0.00005207 | 0x7b...3c46 | |
| 04/29/2026 | 3:53:57 AM | sell | $358.71 | $625.89 | 358.71 | 625.89 | 0.5731 | 0x2b...e448 | |
| 04/29/2026 | 3:53:57 AM | sell | $43.81 | $625.89 | 43.81 | 625.89 | 0.07 | 0x21...69da | |
| 04/29/2026 | 3:53:56 AM | buy | $18 | $626.02 | 18 | 626.02 | 0.02875 | 0x1e...17e1 | |
| 04/29/2026 | 3:53:56 AM | buy | $0.05562 | $626.02 | 0.05562 | 626.02 | 0.00008884 | 0xc8...2ab4 |