- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,206.68
- Pooled USDT:
- $12.34M
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $870.22. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 166634 trades with trading volume of $215,370,610.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,067,970.66. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,790,651.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,790,651.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 166634 in the last 24 hours, 98666 of which are buy transactions, and 67968 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $215,370,610.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 870.22, captured at 3:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:24:32 AM | buy | $18.57 | $870.36 | 18.57 | 870.36 | 0.02133 | 0x14...2405 | |
| 01/26/2026 | 3:24:34 AM | sell | $19.46 | $870.19 | 19.46 | 870.19 | 0.02236 | 0x50...4423 | |
| 01/26/2026 | 3:24:34 AM | buy | $1,406.34 | $870.37 | 1,406.34 | 870.37 | 1.61 | 0xea...5873 | |
| 01/26/2026 | 3:24:32 AM | sell | $3,000.32 | $870.2 | 3,000.32 | 870.2 | 3.44 | 0x38...b0ac | |
| 01/26/2026 | 3:24:32 AM | buy | $552.22 | $870.36 | 552.22 | 870.36 | 0.6344 | 0xf0...2afd | |
| 01/26/2026 | 3:24:31 AM | sell | $4,000.44 | $870.22 | 4,000.44 | 870.22 | 4.59 | 0x3e...0da3 | |
| 01/26/2026 | 3:24:30 AM | sell | $5,000.04 | $870.25 | 5,000.04 | 870.25 | 5.74 | 0x18...15e6 | |
| 01/26/2026 | 3:24:30 AM | sell | $285.58 | $870.23 | 285.58 | 870.23 | 0.3281 | 0xda...c53a | |
| 01/26/2026 | 3:24:30 AM | sell | $120.67 | $870.23 | 120.67 | 870.23 | 0.1386 | 0x0a...f3ae | |
| 01/26/2026 | 3:24:30 AM | sell | $49.89 | $870.23 | 49.89 | 870.23 | 0.05733 | 0xb3...3f05 | |
| 01/26/2026 | 3:24:30 AM | buy | $18.27 | $870.41 | 18.27 | 870.41 | 0.02099 | 0x56...4ed6 | |
| 01/26/2026 | 3:24:28 AM | sell | $18.27 | $870.26 | 18.27 | 870.26 | 0.02099 | 0x56...3d65 | |
| 01/26/2026 | 3:24:29 AM | buy | $61.49 | $870.44 | 61.49 | 870.44 | 0.07065 | 0x67...ec3b | |
| 01/26/2026 | 3:24:27 AM | buy | $0.9987 | $870.44 | 0.9987 | 870.44 | 0.001147 | 0x6a...cc6b | |
| 01/26/2026 | 3:24:29 AM | buy | $0.2739 | $870.44 | 0.2739 | 870.44 | 0.0003147 | 0xf1...b6f8 | |
| 01/26/2026 | 3:24:28 AM | sell | $0.00001701 | $870.26 | 0.00001701 | 870.26 | 0.071954 | 0x2a...12d7 | |
| 01/26/2026 | 3:24:28 AM | buy | $0.06288 | $870.44 | 0.06288 | 870.44 | 0.00007224 | 0x75...43ad | |
| 01/26/2026 | 3:24:26 AM | buy | $99.41 | $870.44 | 99.41 | 870.44 | 0.1142 | 0x87...7bc4 | |
| 01/26/2026 | 3:24:25 AM | sell | $416.33 | $870.26 | 416.33 | 870.26 | 0.4783 | 0x88...708f | |
| 01/26/2026 | 3:24:25 AM | buy | $5.22 | $870.44 | 5.22 | 870.44 | 0.006 | 0x58...e342 |