- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,561.02
- Pooled USDT:
- $4.06M
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $561.75. WBNB price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 212253 trades with trading volume of $110,936,650.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,819,067.00. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,173,312.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,173,312.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 212253 in the last 24 hours, 135961 of which are buy transactions, and 76292 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $110,936,650.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.75, captured at 12:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:53:42 PM | buy | $0.03586 | $561.91 | 0.03586 | 561.91 | 0.00006382 | 0xb7...bf15 | |
| 07/02/2026 | 12:53:42 PM | sell | $461.83 | $561.8 | 461.83 | 561.8 | 0.822 | 0xf1...e7a5 | |
| 07/02/2026 | 12:53:42 PM | buy | $4,182.2 | $561.89 | 4,182.2 | 561.89 | 7.44 | 0x56...219d | |
| 07/02/2026 | 12:53:40 PM | buy | $6.66 | $561.86 | 6.66 | 561.86 | 0.01186 | 0x75...f041 | |
| 07/02/2026 | 12:53:40 PM | buy | $117.64 | $561.86 | 117.64 | 561.86 | 0.2093 | 0x4b...05de | |
| 07/02/2026 | 12:53:41 PM | buy | $112.45 | $561.86 | 112.45 | 561.86 | 0.2001 | 0xdc...3ad3 | |
| 07/02/2026 | 12:53:38 PM | sell | $0.309 | $561.75 | 0.309 | 561.75 | 0.00055 | 0xf0...825b | |
| 07/02/2026 | 12:53:36 PM | buy | $21.21 | $561.86 | 21.21 | 561.86 | 0.03776 | 0xee...93f1 | |
| 07/02/2026 | 12:53:36 PM | sell | $0.1236 | $561.75 | 0.1236 | 561.75 | 0.0002201 | 0x09...82c0 | |
| 07/02/2026 | 12:53:35 PM | buy | $6.66 | $561.89 | 6.66 | 561.89 | 0.01186 | 0x20...d08b | |
| 07/02/2026 | 12:53:35 PM | buy | $0.01202 | $561.86 | 0.01202 | 561.86 | 0.0000214 | 0xe2...770a | |
| 07/02/2026 | 12:53:35 PM | sell | $49.93 | $561.75 | 49.93 | 561.75 | 0.08888 | 0xa4...567d | |
| 07/02/2026 | 12:53:35 PM | buy | $6.66 | $561.89 | 6.66 | 561.89 | 0.01186 | 0x4e...83f9 | |
| 07/02/2026 | 12:53:34 PM | sell | $4.11 | $561.77 | 4.11 | 561.77 | 0.007318 | 0xe2...b41c | |
| 07/02/2026 | 12:53:35 PM | sell | $2,209.42 | $561.76 | 2,209.42 | 561.76 | 3.93 | 0x1f...9872 | |
| 07/02/2026 | 12:53:31 PM | buy | $6.66 | $561.86 | 6.66 | 561.86 | 0.01186 | 0x49...0961 | |
| 07/02/2026 | 12:53:32 PM | sell | $121.74 | $561.74 | 121.74 | 561.74 | 0.2167 | 0x85...07f3 | |
| 07/02/2026 | 12:53:32 PM | buy | $28.3 | $561.89 | 28.3 | 561.89 | 0.05038 | 0x2d...04da | |
| 07/02/2026 | 12:53:30 PM | buy | $99.7 | $561.82 | 99.7 | 561.82 | 0.1774 | 0xfa...4dad | |
| 07/02/2026 | 12:53:32 PM | sell | $3.96 | $561.77 | 3.96 | 561.77 | 0.007062 | 0xdb...3011 |