- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,243.27
- Pooled USDT:
- $4.92M
WBNB/USDT price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $573.93. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 157934 trades with trading volume of $53,124,383.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,124,090.23. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,113,032.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,113,032.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 157934 in the last 24 hours, 102486 of which are buy transactions, and 55448 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $53,124,383.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.93, captured at 11:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:55:37 PM | buy | $0.2292 | $574.04 | 0.2292 | 574.04 | 0.0003993 | 0xed...21ca | |
| 07/21/2026 | 11:55:39 PM | sell | $0.4164 | $573.93 | 0.4164 | 573.93 | 0.0007256 | 0x1b...3d3f | |
| 07/21/2026 | 11:55:38 PM | buy | $0.0129 | $574.04 | 0.0129 | 574.04 | 0.00002248 | 0xed...826f | |
| 07/21/2026 | 11:55:37 PM | buy | $0.01068 | $574.04 | 0.01068 | 574.04 | 0.00001861 | 0x53...fb44 | |
| 07/21/2026 | 11:55:38 PM | sell | $3.04 | $573.93 | 3.04 | 573.93 | 0.005309 | 0x35...066b | |
| 07/21/2026 | 11:55:35 PM | sell | $1.92 | $573.93 | 1.92 | 573.93 | 0.003347 | 0x71...bff5 | |
| 07/21/2026 | 11:55:33 PM | sell | $3.34 | $573.93 | 3.34 | 573.93 | 0.00582 | 0x8a...2cee | |
| 07/21/2026 | 11:55:35 PM | sell | $2.01 | $573.93 | 2.01 | 573.93 | 0.003519 | 0x7d...a247 | |
| 07/21/2026 | 11:55:35 PM | sell | $0.5164 | $573.93 | 0.5164 | 573.93 | 0.0008998 | 0x10...8f55 | |
| 07/21/2026 | 11:55:32 PM | buy | $0.1554 | $574.04 | 0.1554 | 574.04 | 0.0002708 | 0x30...3c0e | |
| 07/21/2026 | 11:55:32 PM | sell | $6.24 | $573.93 | 6.24 | 573.93 | 0.01087 | 0x4a...3ebc | |
| 07/21/2026 | 11:55:30 PM | sell | $0.2546 | $573.92 | 0.2546 | 573.92 | 0.0004437 | 0x29...9ab3 | |
| 07/21/2026 | 11:55:32 PM | buy | $27.42 | $574.04 | 27.42 | 574.04 | 0.04777 | 0xba...c0ef | |
| 07/21/2026 | 11:55:32 PM | sell | $7.75 | $573.93 | 7.75 | 573.93 | 0.01351 | 0xde...89d2 | |
| 07/21/2026 | 11:55:32 PM | sell | $8.63 | $573.93 | 8.63 | 573.93 | 0.01505 | 0xa4...9a95 | |
| 07/21/2026 | 11:55:31 PM | sell | $50.24 | $573.93 | 50.24 | 573.93 | 0.08754 | 0x8e...6020 | |
| 07/21/2026 | 11:55:31 PM | sell | $96.2 | $573.93 | 96.2 | 573.93 | 0.1676 | 0xfd...3337 | |
| 07/21/2026 | 11:55:32 PM | buy | $23.54 | $574.04 | 23.54 | 574.04 | 0.04101 | 0x30...3c0e | |
| 07/21/2026 | 11:55:31 PM | buy | $1,878.8 | $574.04 | 1,878.8 | 574.04 | 3.27 | 0x66...e2d1 | |
| 07/21/2026 | 11:55:31 PM | sell | $40.04 | $573.93 | 40.04 | 573.93 | 0.06978 | 0x58...558b |