- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,343.47
- Pooled USDT:
- $7.95M
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $696.92. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 206013 trades with trading volume of $70,219,998.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,202,083.70. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,766,658.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,766,658.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 206013 in the last 24 hours, 117581 of which are buy transactions, and 88432 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70,219,998.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.92, captured at 7:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:45:50 PM | sell | $0.06406 | $696.79 | 0.06406 | 696.79 | 0.00009194 | 0x91...a0f7 | |
| 11/03/2026 | 7:45:47 PM | buy | $0.03591 | $696.92 | 0.03591 | 696.92 | 0.00005153 | 0x5f...809a | |
| 11/03/2026 | 7:45:48 PM | buy | $0.02117 | $696.92 | 0.02117 | 696.92 | 0.00003038 | 0xbb...6573 | |
| 11/03/2026 | 7:45:47 PM | buy | $136.97 | $696.92 | 136.97 | 696.92 | 0.1965 | 0x67...c82d | |
| 11/03/2026 | 7:45:46 PM | sell | $0.007695 | $696.78 | 0.007695 | 696.78 | 0.00001104 | 0x7c...86eb | |
| 11/03/2026 | 7:45:47 PM | buy | $0.1379 | $696.92 | 0.1379 | 696.92 | 0.0001979 | 0xfb...5c9d | |
| 11/03/2026 | 7:45:25 PM | buy | $0.01504 | $696.92 | 0.01504 | 696.92 | 0.00002158 | 0x61...a905 | |
| 11/03/2026 | 7:45:28 PM | buy | $35 | $696.92 | 35 | 696.92 | 0.05022 | 0x10...1519 | |
| 11/03/2026 | 7:45:31 PM | buy | $58.76 | $696.92 | 58.76 | 696.92 | 0.08432 | 0x44...7ec7 | |
| 11/03/2026 | 7:45:28 PM | sell | $0.2341 | $696.78 | 0.2341 | 696.78 | 0.000336 | 0xb1...e737 | |
| 11/03/2026 | 7:45:31 PM | buy | $82.82 | $696.92 | 82.82 | 696.92 | 0.1188 | 0x8e...3f04 | |
| 11/03/2026 | 7:45:42 PM | sell | $15.67 | $696.78 | 15.67 | 696.78 | 0.0225 | 0x07...9d40 | |
| 11/03/2026 | 7:45:31 PM | buy | $43.86 | $696.92 | 43.86 | 696.92 | 0.06293 | 0x16...f7ed | |
| 11/03/2026 | 7:45:42 PM | sell | $29.77 | $696.78 | 29.77 | 696.78 | 0.04273 | 0x02...b411 | |
| 11/03/2026 | 7:45:24 PM | buy | $0.01663 | $696.92 | 0.01663 | 696.92 | 0.00002387 | 0x41...23dd | |
| 11/03/2026 | 7:45:30 PM | buy | $0.00457 | $696.92 | 0.00457 | 696.92 | 0.056557 | 0xfb...709f | |
| 11/03/2026 | 7:45:22 PM | sell | $94.06 | $696.78 | 94.06 | 696.78 | 0.1349 | 0x7b...577c | |
| 11/03/2026 | 7:45:37 PM | sell | $52.83 | $696.78 | 52.83 | 696.78 | 0.07582 | 0xc9...01a9 | |
| 11/03/2026 | 7:45:20 PM | buy | $0.003989 | $696.92 | 0.003989 | 696.92 | 0.055724 | 0x13...4706 | |
| 11/03/2026 | 7:45:21 PM | buy | $0.02567 | $696.92 | 0.02567 | 696.92 | 0.00003683 | 0xdf...058e |