- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,262.78
- Pooled USDT:
- $18.7M
WBNB/USDT price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $1,142.81. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 242630 trades with trading volume of $237,706,042.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,462,845,427.06. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $28,143,110.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $28,143,110.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 242630 in the last 24 hours, 144900 of which are buy transactions, and 97730 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $237,706,042.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,142.81, captured at 12:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,142.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:32:59 AM | buy | $499.93 | $1,142.8 | 499.93 | 1,142.8 | 0.4374 | 0x47...cb95 | |
| 10/27/2025 | 12:32:59 AM | buy | $0.002274 | $1,142.85 | 0.002274 | 1,142.85 | 0.051989 | 0x0d...7f7a | |
| 10/27/2025 | 12:32:59 AM | sell | $6,928.55 | $1,142.54 | 6,928.55 | 1,142.54 | 6.06 | 0x8e...c737 | |
| 10/27/2025 | 12:33:00 AM | buy | $0.02804 | $1,142.74 | 0.02804 | 1,142.74 | 0.00002454 | 0x60...62f8 | |
| 10/27/2025 | 12:32:59 AM | sell | $5,920.02 | $1,142.59 | 5,920.02 | 1,142.59 | 5.18 | 0x12...8464 | |
| 10/27/2025 | 12:33:00 AM | buy | $570.08 | $1,142.74 | 570.08 | 1,142.74 | 0.4988 | 0x0c...9fd2 | |
| 10/27/2025 | 12:32:59 AM | sell | $0.002056 | $1,142.62 | 0.002056 | 1,142.62 | 0.0518 | 0x0d...7f7a | |
| 10/27/2025 | 12:32:58 AM | buy | $0.02168 | $1,142.85 | 0.02168 | 1,142.85 | 0.00001897 | 0x02...dc43 | |
| 10/27/2025 | 12:32:59 AM | buy | $223.05 | $1,142.85 | 223.05 | 1,142.85 | 0.1951 | 0x52...6475 | |
| 10/27/2025 | 12:33:00 AM | sell | $574.77 | $1,142.51 | 574.77 | 1,142.51 | 0.503 | 0x33...4312 | |
| 10/27/2025 | 12:33:00 AM | sell | $16.49 | $1,142.51 | 16.49 | 1,142.51 | 0.01444 | 0x4e...be86 | |
| 10/27/2025 | 12:32:58 AM | buy | $0.05063 | $1,142.85 | 0.05063 | 1,142.85 | 0.0000443 | 0xea...892e | |
| 10/27/2025 | 12:32:57 AM | buy | $168.2 | $1,142.84 | 168.2 | 1,142.84 | 0.1471 | 0x5b...9979 | |
| 10/27/2025 | 12:32:57 AM | buy | $299.93 | $1,142.85 | 299.93 | 1,142.85 | 0.2624 | 0x15...0761 | |
| 10/27/2025 | 12:32:57 AM | buy | $57.13 | $1,142.85 | 57.13 | 1,142.85 | 0.04999 | 0x7a...883f | |
| 10/27/2025 | 12:32:54 AM | buy | $99.99 | $1,142.81 | 99.99 | 1,142.81 | 0.0875 | 0xe8...86d7 | |
| 10/27/2025 | 12:32:56 AM | buy | $0.2697 | $1,142.82 | 0.2697 | 1,142.82 | 0.000236 | 0xa8...5035 | |
| 10/27/2025 | 12:32:57 AM | buy | $4.15 | $1,142.84 | 4.15 | 1,142.84 | 0.003634 | 0x3c...e6a7 | |
| 10/27/2025 | 12:32:56 AM | buy | $0.01165 | $1,142.84 | 0.01165 | 1,142.84 | 0.00001019 | 0x45...4f6d | |
| 10/27/2025 | 12:32:54 AM | buy | $0.02801 | $1,142.81 | 0.02801 | 1,142.81 | 0.00002451 | 0xbb...b3ac |