- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,072.28
- Pooled USDT:
- $4.1M
WBNB/USDT price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $564.93. WBNB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 233426 trades with trading volume of $90,660,046.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,896,601.66. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,568,178.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,568,178.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 233426 in the last 24 hours, 148854 of which are buy transactions, and 84572 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $90,660,046.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.93, captured at 2:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:09:22 AM | buy | $0.01514 | $565.04 | 0.01514 | 565.04 | 0.00002681 | 0xdd...a959 | |
| 07/28/2026 | 2:09:23 AM | buy | $0.01161 | $565.04 | 0.01161 | 565.04 | 0.00002055 | 0xfc...d725 | |
| 07/28/2026 | 2:09:23 AM | buy | $0.02302 | $565.04 | 0.02302 | 565.04 | 0.00004075 | 0xc3...321f | |
| 07/28/2026 | 2:09:24 AM | sell | $2.32 | $564.93 | 2.32 | 564.93 | 0.004112 | 0xa8...e8ae | |
| 07/28/2026 | 2:09:20 AM | sell | $40.45 | $564.93 | 40.45 | 564.93 | 0.07161 | 0x2f...185f | |
| 07/28/2026 | 2:09:18 AM | sell | $1.65 | $564.93 | 1.65 | 564.93 | 0.002935 | 0xe5...b3f5 | |
| 07/28/2026 | 2:09:18 AM | buy | $581.32 | $565.04 | 581.32 | 565.04 | 1.02 | 0x35...07e0 | |
| 07/28/2026 | 2:09:18 AM | sell | $6.52 | $564.93 | 6.52 | 564.93 | 0.01154 | 0x73...9572 | |
| 07/28/2026 | 2:09:16 AM | buy | $0.04464 | $565.04 | 0.04464 | 565.04 | 0.00007901 | 0xb6...808a | |
| 07/28/2026 | 2:09:14 AM | buy | $0.2535 | $565.04 | 0.2535 | 565.04 | 0.0004486 | 0xed...3a76 | |
| 07/28/2026 | 2:09:13 AM | buy | $0.4253 | $565.04 | 0.4253 | 565.04 | 0.0007527 | 0x25...85aa | |
| 07/28/2026 | 2:09:14 AM | buy | $0.01332 | $565.04 | 0.01332 | 565.04 | 0.00002358 | 0xe3...49b3 | |
| 07/28/2026 | 2:09:15 AM | buy | $0.01436 | $565.04 | 0.01436 | 565.04 | 0.00002541 | 0xef...c51e | |
| 07/28/2026 | 2:09:14 AM | buy | $0.01599 | $565.04 | 0.01599 | 565.04 | 0.00002831 | 0xfb...8f06 | |
| 07/28/2026 | 2:09:10 AM | buy | $3.91 | $565.04 | 3.91 | 565.04 | 0.006932 | 0x29...0a13 | |
| 07/28/2026 | 2:09:10 AM | sell | $5.91 | $564.92 | 5.91 | 564.92 | 0.01047 | 0x8e...5fd2 | |
| 07/28/2026 | 2:09:09 AM | buy | $23.17 | $565.04 | 23.17 | 565.04 | 0.04102 | 0xb1...6b02 | |
| 07/28/2026 | 2:09:08 AM | sell | $745.89 | $564.93 | 745.89 | 564.93 | 1.32 | 0x31...57e9 | |
| 07/28/2026 | 2:09:08 AM | buy | $0.01714 | $565.04 | 0.01714 | 565.04 | 0.00003034 | 0x9c...e0b7 | |
| 07/28/2026 | 2:09:08 AM | sell | $82.95 | $564.93 | 82.95 | 564.93 | 0.1468 | 0x6b...95f2 |