- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,949.06
- Pooled USDT:
- $10.25M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $774.73. WBNB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 376715 trades with trading volume of $128,034,133.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,917,022.34. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,539,265.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,539,265.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 376715 in the last 24 hours, 216142 of which are buy transactions, and 160573 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $128,034,133.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.73, captured at 4:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:23:10 AM | sell | $40.09 | $774.85 | 40.09 | 774.85 | 0.05174 | 0xad...bd90 | |
| 09/21/2026 | 4:23:05 AM | sell | $0.3541 | $774.84 | 0.3541 | 774.84 | 0.000457 | 0x01...50df | |
| 09/21/2026 | 4:23:06 AM | buy | $139.53 | $775 | 139.53 | 775 | 0.18 | 0x5a...e674 | |
| 09/21/2026 | 4:22:55 AM | buy | $65.12 | $775.01 | 65.12 | 775.01 | 0.08403 | 0x92...1bc6 | |
| 09/21/2026 | 4:23:01 AM | buy | $0.01305 | $775.03 | 0.01305 | 775.03 | 0.00001684 | 0xf9...4125 | |
| 09/21/2026 | 4:22:46 AM | buy | $96.06 | $774.7 | 96.06 | 774.7 | 0.124 | 0xc8...4c33 | |
| 09/21/2026 | 4:22:56 AM | buy | $1,463.89 | $774.97 | 1,463.89 | 774.97 | 1.88 | 0xf5...9ffb | |
| 09/21/2026 | 4:22:55 AM | buy | $73.46 | $775.01 | 73.46 | 775.01 | 0.09479 | 0xbb...9c51 | |
| 09/21/2026 | 4:23:06 AM | buy | $15.27 | $775.01 | 15.27 | 775.01 | 0.0197 | 0xe9...3cca | |
| 09/21/2026 | 4:23:02 AM | buy | $49.25 | $775.03 | 49.25 | 775.03 | 0.06354 | 0xf3...8f84 | |
| 09/21/2026 | 4:22:53 AM | buy | $0.01809 | $774.98 | 0.01809 | 774.98 | 0.00002334 | 0x1b...a1d0 | |
| 09/21/2026 | 4:22:54 AM | buy | $8.3 | $775 | 8.3 | 775 | 0.01071 | 0xcc...40d4 | |
| 09/21/2026 | 4:23:08 AM | buy | $63.76 | $774.99 | 63.76 | 774.99 | 0.08227 | 0xfc...cc6b | |
| 09/21/2026 | 4:22:53 AM | buy | $284.22 | $774.98 | 284.22 | 774.98 | 0.3667 | 0xfc...0d87 | |
| 09/21/2026 | 4:23:01 AM | buy | $45.97 | $775.03 | 45.97 | 775.03 | 0.05931 | 0xd9...c8e2 | |
| 09/21/2026 | 4:22:46 AM | buy | $4.98 | $774.77 | 4.98 | 774.77 | 0.006434 | 0x2d...2531 | |
| 09/21/2026 | 4:23:03 AM | sell | $169.08 | $774.84 | 169.08 | 774.84 | 0.2182 | 0x2d...fe44 | |
| 09/21/2026 | 4:23:05 AM | buy | $253.28 | $774.99 | 253.28 | 774.99 | 0.3268 | 0xf5...e666 | |
| 09/21/2026 | 4:22:58 AM | buy | $3.09 | $775 | 3.09 | 775 | 0.003992 | 0xaa...7979 | |
| 09/21/2026 | 4:22:55 AM | buy | $21.54 | $774.96 | 21.54 | 774.96 | 0.0278 | 0xc0...4c3d |