- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,459.55
- Pooled USDT:
- $9.82M
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $780.44. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 321284 trades with trading volume of $101,806,842.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,230,881.55. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,521,619.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,521,619.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 321284 in the last 24 hours, 190217 of which are buy transactions, and 131067 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $101,806,842.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.44, captured at 6:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:47:32 PM | buy | $205.37 | $780.42 | 205.37 | 780.42 | 0.2631 | 0xd3...95f2 | |
| 09/24/2026 | 6:47:32 PM | buy | $433.75 | $780.42 | 433.75 | 780.42 | 0.5557 | 0xc8...2aab | |
| 09/24/2026 | 6:47:24 PM | buy | $11.08 | $780.46 | 11.08 | 780.46 | 0.0142 | 0x53...f5d3 | |
| 09/24/2026 | 6:47:29 PM | buy | $0.09545 | $780.46 | 0.09545 | 780.46 | 0.0001223 | 0xf7...cae0 | |
| 09/24/2026 | 6:47:24 PM | buy | $8.47 | $780.44 | 8.47 | 780.44 | 0.01085 | 0x43...bb35 | |
| 09/24/2026 | 6:47:31 PM | buy | $222.52 | $780.41 | 222.52 | 780.41 | 0.2851 | 0x7d...8c2a | |
| 09/24/2026 | 6:47:29 PM | sell | $123.5 | $780.3 | 123.5 | 780.3 | 0.1582 | 0xf9...c807 | |
| 09/24/2026 | 6:47:25 PM | buy | $9.46 | $780.46 | 9.46 | 780.46 | 0.01212 | 0xd6...bbd2 | |
| 09/24/2026 | 6:47:28 PM | buy | $0.05623 | $780.46 | 0.05623 | 780.46 | 0.00007205 | 0x59...cb10 | |
| 09/24/2026 | 6:47:26 PM | sell | $52.36 | $780.3 | 52.36 | 780.3 | 0.0671 | 0x93...dffe | |
| 09/24/2026 | 6:47:22 PM | sell | $53.5 | $780.29 | 53.5 | 780.29 | 0.06857 | 0x38...2a98 | |
| 09/24/2026 | 6:47:24 PM | buy | $675.67 | $780.45 | 675.67 | 780.45 | 0.8657 | 0x86...a976 | |
| 09/24/2026 | 6:47:31 PM | sell | $2,806.84 | $780.28 | 2,806.84 | 780.28 | 3.59 | 0x45...27b7 | |
| 09/24/2026 | 6:47:24 PM | buy | $0.07178 | $780.44 | 0.07178 | 780.44 | 0.00009198 | 0x43...bb35 | |
| 09/24/2026 | 6:47:28 PM | sell | $8.17 | $780.3 | 8.17 | 780.3 | 0.01047 | 0xd9...3359 | |
| 09/24/2026 | 6:47:29 PM | buy | $0.01453 | $780.45 | 0.01453 | 780.45 | 0.00001862 | 0x02...153e | |
| 09/24/2026 | 6:47:31 PM | buy | $577.53 | $780.46 | 577.53 | 780.46 | 0.7399 | 0xf6...f39e | |
| 09/24/2026 | 6:47:28 PM | sell | $0.6358 | $780.3 | 0.6358 | 780.3 | 0.0008148 | 0xf0...8b4c | |
| 09/24/2026 | 6:47:25 PM | sell | $7.72 | $780.3 | 7.72 | 780.3 | 0.0099 | 0xf1...d94e | |
| 09/24/2026 | 6:47:08 PM | buy | $829.63 | $780.37 | 829.63 | 780.37 | 1.06 | 0x03...44f5 |