- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,352.42
- Pooled USDT:
- $3.76M
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $561.51. WBNB price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 234571 trades with trading volume of $93,166,966.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,532,036.50. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,308,816.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,308,816.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 234571 in the last 24 hours, 160136 of which are buy transactions, and 74435 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $93,166,966.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.51, captured at 3:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:24:23 PM | buy | $0.06841 | $561.5 | 0.06841 | 561.5 | 0.0001218 | 0xfd...8ce4 | |
| 07/08/2026 | 3:24:23 PM | buy | $335.51 | $561.5 | 335.51 | 561.5 | 0.5975 | 0x0f...b9bb | |
| 07/08/2026 | 3:24:23 PM | buy | $726.04 | $561.51 | 726.04 | 561.51 | 1.29 | 0x23...3be3 | |
| 07/08/2026 | 3:24:23 PM | buy | $1,467.83 | $561.49 | 1,467.83 | 561.49 | 2.61 | 0x3e...5c6c | |
| 07/08/2026 | 3:24:10 PM | sell | $648.48 | $561.57 | 648.48 | 561.57 | 1.15 | 0x88...2232 | |
| 07/08/2026 | 3:24:13 PM | sell | $1,910.62 | $561.49 | 1,910.62 | 561.49 | 3.4 | 0xaa...1c31 | |
| 07/08/2026 | 3:24:15 PM | sell | $6,051.71 | $561.41 | 6,051.71 | 561.41 | 10.77 | 0xc7...96be | |
| 07/08/2026 | 3:24:14 PM | sell | $2,080.27 | $561.47 | 2,080.27 | 561.47 | 3.7 | 0xa1...ad09 | |
| 07/08/2026 | 3:24:10 PM | buy | $0.008049 | $561.68 | 0.008049 | 561.68 | 0.00001433 | 0x10...29ed | |
| 07/08/2026 | 3:24:13 PM | buy | $12.71 | $561.59 | 12.71 | 561.59 | 0.02264 | 0xa4...f20f | |
| 07/08/2026 | 3:24:14 PM | sell | $740.18 | $561.45 | 740.18 | 561.45 | 1.31 | 0x79...cab9 | |
| 07/08/2026 | 3:24:10 PM | buy | $0.06741 | $561.68 | 0.06741 | 561.68 | 0.00012 | 0x3b...77c6 | |
| 07/08/2026 | 3:24:09 PM | buy | $0.08284 | $561.69 | 0.08284 | 561.69 | 0.0001474 | 0xac...f9a8 | |
| 07/08/2026 | 3:24:11 PM | sell | $3,523.85 | $561.53 | 3,523.85 | 561.53 | 6.27 | 0xc9...0ad3 | |
| 07/08/2026 | 3:24:09 PM | buy | $0.03624 | $561.69 | 0.03624 | 561.69 | 0.00006452 | 0x96...3694 | |
| 07/08/2026 | 3:24:12 PM | buy | $0.009027 | $561.61 | 0.009027 | 561.61 | 0.00001607 | 0x31...100f | |
| 07/08/2026 | 3:24:08 PM | buy | $495.08 | $561.68 | 495.08 | 561.68 | 0.8814 | 0xcd...1945 | |
| 07/08/2026 | 3:24:13 PM | buy | $28.39 | $561.59 | 28.39 | 561.59 | 0.05056 | 0x96...ac33 | |
| 07/08/2026 | 3:24:11 PM | sell | $81.93 | $561.5 | 81.93 | 561.5 | 0.1459 | 0xda...3993 | |
| 07/08/2026 | 3:24:11 PM | buy | $0.1919 | $561.61 | 0.1919 | 561.61 | 0.0003416 | 0x0a...edb9 |