- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,337.47
- Pooled USDT:
- $8.79M
WBNB/USDT price stats on BNB Chain
As of October 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $731.2. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 175248 trades with trading volume of $70,657,362.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,205,170.83. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,616,186.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,616,186.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 175248 in the last 24 hours, 114684 of which are buy transactions, and 60564 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70,657,362.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 731.2, captured at 5:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $731.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:20:26 AM | sell | $21.92 | $730.91 | 21.92 | 730.91 | 0.03 | 0x33...8407 | |
| 10/20/2026 | 5:20:28 AM | buy | $0.02146 | $731.05 | 0.02146 | 731.05 | 0.00002936 | 0xa2...fc4b | |
| 10/20/2026 | 5:20:30 AM | buy | $0.01013 | $731.05 | 0.01013 | 731.05 | 0.00001386 | 0xdd...d55d | |
| 10/20/2026 | 5:20:28 AM | sell | $2.12 | $730.91 | 2.12 | 730.91 | 0.002904 | 0x07...f450 | |
| 10/20/2026 | 5:20:29 AM | buy | $0.01393 | $731.05 | 0.01393 | 731.05 | 0.00001905 | 0xc4...5847 | |
| 10/20/2026 | 5:20:25 AM | buy | $0.05209 | $731.05 | 0.05209 | 731.05 | 0.00007126 | 0x99...8ba0 | |
| 10/20/2026 | 5:20:26 AM | buy | $184.45 | $731.05 | 184.45 | 731.05 | 0.2523 | 0xc8...04d7 | |
| 10/20/2026 | 5:20:30 AM | buy | $46.88 | $731.05 | 46.88 | 731.05 | 0.06412 | 0x93...505d | |
| 10/20/2026 | 5:20:28 AM | sell | $24.84 | $730.91 | 24.84 | 730.91 | 0.03399 | 0xf1...8b18 | |
| 10/20/2026 | 5:20:06 AM | sell | $32.25 | $731.05 | 32.25 | 731.05 | 0.04412 | 0x89...dcd5 | |
| 10/20/2026 | 5:20:17 AM | sell | $73.09 | $730.96 | 73.09 | 730.96 | 0.1 | 0x39...f48b | |
| 10/20/2026 | 5:20:11 AM | buy | $0.02917 | $731.2 | 0.02917 | 731.2 | 0.00003989 | 0x07...c6aa | |
| 10/20/2026 | 5:20:13 AM | sell | $16.83 | $731.05 | 16.83 | 731.05 | 0.02303 | 0xc2...3070 | |
| 10/20/2026 | 5:20:19 AM | buy | $102.7 | $731.05 | 102.7 | 731.05 | 0.1404 | 0x1e...3180 | |
| 10/20/2026 | 5:20:09 AM | buy | $5.61 | $731.2 | 5.61 | 731.2 | 0.007676 | 0xd6...f677 | |
| 10/20/2026 | 5:20:16 AM | sell | $8,445.21 | $731 | 8,445.21 | 731 | 11.55 | 0xa0...6a88 | |
| 10/20/2026 | 5:20:17 AM | buy | $197.49 | $731.04 | 197.49 | 731.04 | 0.2701 | 0xb9...5fcb | |
| 10/20/2026 | 5:20:20 AM | buy | $9.91 | $731.05 | 9.91 | 731.05 | 0.01356 | 0x38...7be5 | |
| 10/20/2026 | 5:20:15 AM | buy | $313.82 | $731.2 | 313.82 | 731.2 | 0.4291 | 0xf4...1c50 | |
| 10/20/2026 | 5:20:20 AM | buy | $317.86 | $731.05 | 317.86 | 731.05 | 0.4348 | 0xa2...e4f0 |