- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,847.39
- Pooled USDT:
- $8.04M
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $679.55. WBNB price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 483809 trades with trading volume of $288,396,858.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,179,046.25. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,013,423.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,013,423.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 483809 in the last 24 hours, 285603 of which are buy transactions, and 198206 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $288,396,858.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 679.55, captured at 4:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:01:00 PM | buy | $14.66 | $679.51 | 14.66 | 679.51 | 0.02158 | 0x73...59b4 | |
| 08/21/2026 | 4:00:53 PM | sell | $0.6726 | $679.4 | 0.6726 | 679.4 | 0.00099 | 0x71...489c | |
| 08/21/2026 | 4:00:57 PM | buy | $0.7503 | $679.54 | 0.7503 | 679.54 | 0.001104 | 0xe3...3bef | |
| 08/21/2026 | 4:00:58 PM | buy | $0.05339 | $679.55 | 0.05339 | 679.55 | 0.00007856 | 0x5e...ddc7 | |
| 08/21/2026 | 4:00:58 PM | sell | $0.06726 | $679.41 | 0.06726 | 679.41 | 0.000099 | 0x46...2c90 | |
| 08/21/2026 | 4:00:56 PM | buy | $15.28 | $679.55 | 15.28 | 679.55 | 0.02249 | 0x62...206c | |
| 08/21/2026 | 4:01:01 PM | sell | $2.24 | $679.47 | 2.24 | 679.47 | 0.0033 | 0x22...c03d | |
| 08/21/2026 | 4:00:52 PM | sell | $0.6726 | $679.39 | 0.6726 | 679.39 | 0.00099 | 0xf5...0eb9 | |
| 08/21/2026 | 4:01:02 PM | sell | $10.09 | $679.65 | 10.09 | 679.65 | 0.01485 | 0xfd...2b3e | |
| 08/21/2026 | 4:00:59 PM | sell | $448.4 | $679.4 | 448.4 | 679.4 | 0.66 | 0xe1...1e1a | |
| 08/21/2026 | 4:00:53 PM | buy | $0.02202 | $679.53 | 0.02202 | 679.53 | 0.00003241 | 0x06...fd9e | |
| 08/21/2026 | 4:01:02 PM | buy | $0.1613 | $679.63 | 0.1613 | 679.63 | 0.0002373 | 0x4d...4948 | |
| 08/21/2026 | 4:00:53 PM | sell | $23.54 | $679.4 | 23.54 | 679.4 | 0.03465 | 0x75...5f4c | |
| 08/21/2026 | 4:00:54 PM | sell | $3.36 | $679.43 | 3.36 | 679.43 | 0.00495 | 0x6e...a96f | |
| 08/21/2026 | 4:01:02 PM | sell | $10.09 | $679.65 | 10.09 | 679.65 | 0.01485 | 0x4e...e8f1 | |
| 08/21/2026 | 4:00:57 PM | buy | $0.9357 | $679.54 | 0.9357 | 679.54 | 0.001376 | 0xc5...e921 | |
| 08/21/2026 | 4:00:52 PM | sell | $1,045.79 | $679.4 | 1,045.79 | 679.4 | 1.53 | 0xdd...2400 | |
| 08/21/2026 | 4:01:01 PM | buy | $1,334.76 | $679.62 | 1,334.76 | 679.62 | 1.96 | 0x1b...13ee | |
| 08/21/2026 | 4:01:02 PM | buy | $0.01162 | $679.78 | 0.01162 | 679.78 | 0.00001709 | 0x2c...7bc3 | |
| 08/21/2026 | 4:01:00 PM | buy | $69.38 | $679.53 | 69.38 | 679.53 | 0.1021 | 0xd2...3eac |