- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14,631.52
- Pooled USDT:
- $7.27M
WBNB/USDT price stats on BNB Chain
As of June 23, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $629.78. WBNB price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 261773 trades with trading volume of $225,782,528.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $848,545,030.25. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,483,509.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,483,509.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 261773 in the last 24 hours, 117965 of which are buy transactions, and 143808 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $225,782,528.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.78, captured at 7:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 7:00:12 PM | buy | $1,862.66 | $629.83 | 1,862.66 | 629.83 | 2.95 | 0xbf...be85 | |
| 06/23/2025 | 7:00:12 PM | buy | $83.01 | $629.83 | 83.01 | 629.83 | 0.1318 | 0x72...e6e1 | |
| 06/23/2025 | 7:00:22 PM | buy | $345.45 | $629.82 | 345.45 | 629.82 | 0.5484 | 0x04...15b8 | |
| 06/23/2025 | 7:00:13 PM | buy | $1,045.57 | $629.85 | 1,045.57 | 629.85 | 1.66 | 0x28...0604 | |
| 06/23/2025 | 7:00:13 PM | sell | $5.86 | $629.72 | 5.86 | 629.72 | 0.009321 | 0xcd...bffa | |
| 06/23/2025 | 7:00:34 PM | buy | $20.05 | $629.77 | 20.05 | 629.77 | 0.03184 | 0xe4...ecb1 | |
| 06/23/2025 | 7:00:28 PM | buy | $1.04 | $629.85 | 1.04 | 629.85 | 0.001663 | 0xfc...cfda | |
| 06/23/2025 | 7:00:22 PM | buy | $50.74 | $629.82 | 50.74 | 629.82 | 0.08056 | 0x94...a5d1 | |
| 06/23/2025 | 7:00:22 PM | sell | $1,861.82 | $629.69 | 1,861.82 | 629.69 | 2.95 | 0x82...566a | |
| 06/23/2025 | 7:00:28 PM | sell | $593.44 | $629.72 | 593.44 | 629.72 | 0.9423 | 0x11...d6bf | |
| 06/23/2025 | 7:00:30 PM | sell | $768.64 | $629.65 | 768.64 | 629.65 | 1.22 | 0xd8...ecb4 | |
| 06/23/2025 | 7:00:25 PM | buy | $0.1094 | $629.82 | 0.1094 | 629.82 | 0.0001738 | 0x5a...d287 | |
| 06/23/2025 | 7:00:25 PM | buy | $2.07 | $629.82 | 2.07 | 629.82 | 0.003299 | 0x3d...63e7 | |
| 06/23/2025 | 7:00:21 PM | sell | $0.08183 | $629.7 | 0.08183 | 629.7 | 0.0001299 | 0xdc...c137 | |
| 06/23/2025 | 7:00:13 PM | sell | $7.95 | $629.72 | 7.95 | 629.72 | 0.01262 | 0x01...cce0 | |
| 06/23/2025 | 7:00:37 PM | sell | $182.51 | $629.64 | 182.51 | 629.64 | 0.2898 | 0x58...59f9 | |
| 06/23/2025 | 7:00:30 PM | sell | $152.63 | $629.65 | 152.63 | 629.65 | 0.2424 | 0x8f...6bbb | |
| 06/23/2025 | 7:00:27 PM | buy | $6,570.47 | $629.83 | 6,570.47 | 629.83 | 10.43 | 0x71...a756 | |
| 06/23/2025 | 7:00:27 PM | sell | $0.08488 | $629.73 | 0.08488 | 629.73 | 0.0001347 | 0x81...1a94 | |
| 06/23/2025 | 7:00:27 PM | buy | $4.27 | $629.82 | 4.27 | 629.82 | 0.00678 | 0xa5...7b85 |