- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,048.17
- Pooled USDT:
- $10.01M
WBNB/USDT price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $756.74. WBNB price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 639693 trades with trading volume of $154,285,750.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,229,882.21. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,318,366.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,318,366.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 639693 in the last 24 hours, 358051 of which are buy transactions, and 281642 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $154,285,750.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 756.74, captured at 3:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $756.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:14:21 PM | buy | $62.13 | $756.91 | 62.13 | 756.91 | 0.08209 | 0x30...e611 | |
| 09/18/2026 | 3:14:12 PM | buy | $0.01363 | $756.95 | 0.01363 | 756.95 | 0.00001801 | 0x39...3414 | |
| 09/18/2026 | 3:14:08 PM | buy | $0.005673 | $756.89 | 0.005673 | 756.89 | 0.057495 | 0x65...5c9f | |
| 09/18/2026 | 3:14:11 PM | buy | $9.46 | $756.96 | 9.46 | 756.96 | 0.0125 | 0x65...f380 | |
| 09/18/2026 | 3:14:09 PM | sell | $1.12 | $756.79 | 1.12 | 756.79 | 0.001485 | 0xae...5165 | |
| 09/18/2026 | 3:13:55 PM | buy | $0.1299 | $756.35 | 0.1299 | 756.35 | 0.0001717 | 0x33...7a85 | |
| 09/18/2026 | 3:14:02 PM | buy | $21.27 | $756.42 | 21.27 | 756.42 | 0.02813 | 0x80...d328 | |
| 09/18/2026 | 3:14:05 PM | buy | $1.47 | $756.5 | 1.47 | 756.5 | 0.001943 | 0xad...d2f4 | |
| 09/18/2026 | 3:14:21 PM | buy | $41.66 | $756.89 | 41.66 | 756.89 | 0.05504 | 0x8e...9bdd | |
| 09/18/2026 | 3:14:08 PM | sell | $149.83 | $756.74 | 149.83 | 756.74 | 0.198 | 0xf1...f7b4 | |
| 09/18/2026 | 3:14:08 PM | buy | $47.64 | $756.74 | 47.64 | 756.74 | 0.06295 | 0x15...9f0c | |
| 09/18/2026 | 3:14:17 PM | sell | $22.47 | $756.78 | 22.47 | 756.78 | 0.0297 | 0xda...0ccf | |
| 09/18/2026 | 3:14:15 PM | buy | $1.26 | $757.09 | 1.26 | 757.09 | 0.001665 | 0x45...0ae8 | |
| 09/18/2026 | 3:14:02 PM | buy | $0.02434 | $756.42 | 0.02434 | 756.42 | 0.00003219 | 0xef...4634 | |
| 09/18/2026 | 3:14:09 PM | sell | $18.73 | $756.79 | 18.73 | 756.79 | 0.02475 | 0x9e...69a5 | |
| 09/18/2026 | 3:14:03 PM | buy | $52.86 | $756.42 | 52.86 | 756.42 | 0.06989 | 0x44...4ff4 | |
| 09/18/2026 | 3:14:00 PM | buy | $40 | $756.38 | 40 | 756.38 | 0.05288 | 0x6e...a151 | |
| 09/18/2026 | 3:14:06 PM | sell | $89.06 | $756.41 | 89.06 | 756.41 | 0.1177 | 0xb4...2e65 | |
| 09/18/2026 | 3:14:18 PM | buy | $0.03054 | $756.93 | 0.03054 | 756.93 | 0.00004035 | 0x27...a08c | |
| 09/18/2026 | 3:13:56 PM | buy | $7.02 | $756.37 | 7.02 | 756.37 | 0.009281 | 0x73...ec15 |