- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,962.91
- Pooled USDT:
- $9.77M
WBNB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $655.72. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 223559 trades with trading volume of $93,711,141.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,795,608.59. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,613,097.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,613,097.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223559 in the last 24 hours, 160010 of which are buy transactions, and 63549 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $93,711,141.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.72, captured at 3:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:56:38 PM | sell | $5.39 | $655.59 | 5.39 | 655.59 | 0.00823 | 0xf7...5e83 | |
| 05/24/2026 | 3:56:38 PM | sell | $2.02 | $655.59 | 2.02 | 655.59 | 0.003086 | 0x21...1ca9 | |
| 05/24/2026 | 3:56:38 PM | buy | $0.1047 | $655.72 | 0.1047 | 655.72 | 0.0001598 | 0x3a...fbbc | |
| 05/24/2026 | 3:56:38 PM | buy | $0.8092 | $655.72 | 0.8092 | 655.72 | 0.001234 | 0x6b...0e97 | |
| 05/24/2026 | 3:56:38 PM | buy | $0.01713 | $655.72 | 0.01713 | 655.72 | 0.00002613 | 0xab...22f3 | |
| 05/24/2026 | 3:56:38 PM | sell | $35.92 | $655.59 | 35.92 | 655.59 | 0.05479 | 0x65...a5bc | |
| 05/24/2026 | 3:56:35 PM | sell | $2.01 | $655.59 | 2.01 | 655.59 | 0.003065 | 0xcd...0694 | |
| 05/24/2026 | 3:56:35 PM | sell | $45.87 | $655.59 | 45.87 | 655.59 | 0.06997 | 0x20...fa1c | |
| 05/24/2026 | 3:56:35 PM | buy | $0.009644 | $655.72 | 0.009644 | 655.72 | 0.0000147 | 0xdf...021c | |
| 05/24/2026 | 3:56:34 PM | sell | $84.83 | $655.59 | 84.83 | 655.59 | 0.1293 | 0x00...3a65 | |
| 05/24/2026 | 3:56:35 PM | sell | $27.01 | $655.59 | 27.01 | 655.59 | 0.0412 | 0x36...d6cc | |
| 05/24/2026 | 3:56:34 PM | buy | $0.009293 | $655.72 | 0.009293 | 655.72 | 0.00001417 | 0xb9...b3c1 | |
| 05/24/2026 | 3:56:36 PM | buy | $0.03035 | $655.72 | 0.03035 | 655.72 | 0.00004628 | 0xeb...62de | |
| 05/24/2026 | 3:56:35 PM | sell | $85.91 | $655.59 | 85.91 | 655.59 | 0.131 | 0x5a...5e7a | |
| 05/24/2026 | 3:56:34 PM | buy | $0.01748 | $655.72 | 0.01748 | 655.72 | 0.00002666 | 0xcd...931d | |
| 05/24/2026 | 3:56:33 PM | buy | $240.01 | $655.72 | 240.01 | 655.72 | 0.366 | 0xa6...7590 | |
| 05/24/2026 | 3:56:33 PM | sell | $3.17 | $655.59 | 3.17 | 655.59 | 0.004843 | 0x89...0af2 | |
| 05/24/2026 | 3:56:33 PM | sell | $3.97 | $655.59 | 3.97 | 655.59 | 0.00607 | 0x8d...2500 | |
| 05/24/2026 | 3:56:32 PM | buy | $28.52 | $655.71 | 28.52 | 655.71 | 0.0435 | 0xb4...68ff | |
| 05/24/2026 | 3:56:33 PM | buy | $616 | $655.72 | 616 | 655.72 | 0.9394 | 0x67...e559 |