- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,060.06
- Pooled USDT:
- $3.76M
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $558.44. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 223263 trades with trading volume of $110,796,392.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $982,323,866.90. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,083,683.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,083,683.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223263 in the last 24 hours, 147507 of which are buy transactions, and 75756 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $110,796,392.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 558.44, captured at 8:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:59:07 PM | buy | $0.01857 | $558.56 | 0.01857 | 558.56 | 0.00003324 | 0xdb...8830 | |
| 07/02/2026 | 8:59:06 PM | sell | $21.75 | $558.45 | 21.75 | 558.45 | 0.03895 | 0x22...3f40 | |
| 07/02/2026 | 8:59:07 PM | buy | $0.00004798 | $558.56 | 0.00004798 | 558.56 | 0.07859 | 0x64...55db | |
| 07/02/2026 | 8:59:06 PM | buy | $0.03408 | $558.56 | 0.03408 | 558.56 | 0.00006102 | 0x2d...1296 | |
| 07/02/2026 | 8:59:06 PM | buy | $32.38 | $558.56 | 32.38 | 558.56 | 0.05798 | 0x16...834c | |
| 07/02/2026 | 8:59:05 PM | sell | $4.58 | $558.44 | 4.58 | 558.44 | 0.008203 | 0x6e...754d | |
| 07/02/2026 | 8:59:04 PM | sell | $1,343.26 | $558.46 | 1,343.26 | 558.46 | 2.4 | 0x3c...d7e4 | |
| 07/02/2026 | 8:59:04 PM | sell | $301.12 | $558.45 | 301.12 | 558.45 | 0.5392 | 0xd3...d1ec | |
| 07/02/2026 | 8:59:03 PM | sell | $2,221.19 | $558.51 | 2,221.19 | 558.51 | 3.97 | 0xd2...b6ac | |
| 07/02/2026 | 8:59:03 PM | sell | $12.25 | $558.52 | 12.25 | 558.52 | 0.02194 | 0x06...5c16 | |
| 07/02/2026 | 8:59:01 PM | sell | $1.59 | $558.59 | 1.59 | 558.59 | 0.00285 | 0xe0...5c95 | |
| 07/02/2026 | 8:59:02 PM | sell | $993.72 | $558.58 | 993.72 | 558.58 | 1.77 | 0x63...694c | |
| 07/02/2026 | 8:59:03 PM | sell | $2,250.13 | $558.54 | 2,250.13 | 558.54 | 4.02 | 0x89...e3b9 | |
| 07/02/2026 | 8:59:04 PM | sell | $2,500.08 | $558.48 | 2,500.08 | 558.48 | 4.47 | 0x06...7024 | |
| 07/02/2026 | 8:59:02 PM | sell | $2,385.47 | $558.56 | 2,385.47 | 558.56 | 4.27 | 0x60...63c8 | |
| 07/02/2026 | 8:59:01 PM | sell | $13.62 | $558.59 | 13.62 | 558.59 | 0.02439 | 0xf0...e49c | |
| 07/02/2026 | 8:58:59 PM | buy | $2,748.14 | $558.7 | 2,748.14 | 558.7 | 4.91 | 0x02...dd0f | |
| 07/02/2026 | 8:58:58 PM | buy | $4,385.64 | $558.64 | 4,385.64 | 558.64 | 7.85 | 0x48...d26e | |
| 07/02/2026 | 8:59:00 PM | sell | $166.67 | $558.59 | 166.67 | 558.59 | 0.2983 | 0x87...f9f2 | |
| 07/02/2026 | 8:59:00 PM | sell | $216.81 | $558.59 | 216.81 | 558.59 | 0.3881 | 0xff...1bba |