- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,195.17
- Pooled USDT:
- $9.41M
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $770.8. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 261586 trades with trading volume of $81,836,412.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,021,698.32. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,639,953.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,639,953.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 261586 in the last 24 hours, 159470 of which are buy transactions, and 102116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $81,836,412.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.8, captured at 9:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:42:37 AM | sell | $134.62 | $770.8 | 134.62 | 770.8 | 0.1746 | 0xeb...4719 | |
| 09/26/2026 | 9:42:37 AM | sell | $76.3 | $770.8 | 76.3 | 770.8 | 0.099 | 0xa7...5659 | |
| 09/26/2026 | 9:42:37 AM | buy | $5.39 | $770.95 | 5.39 | 770.95 | 0.007003 | 0xf5...24a0 | |
| 09/26/2026 | 9:42:35 AM | sell | $122.21 | $770.79 | 122.21 | 770.79 | 0.1585 | 0x24...27c9 | |
| 09/26/2026 | 9:42:35 AM | sell | $381.54 | $770.79 | 381.54 | 770.79 | 0.495 | 0xef...1949 | |
| 09/26/2026 | 9:42:32 AM | sell | $398.99 | $770.8 | 398.99 | 770.8 | 0.5176 | 0x4b...44cb | |
| 09/26/2026 | 9:42:34 AM | sell | $120.06 | $770.79 | 120.06 | 770.79 | 0.1557 | 0x15...9f98 | |
| 09/26/2026 | 9:42:35 AM | buy | $0.008572 | $770.94 | 0.008572 | 770.94 | 0.00001112 | 0x50...c9a1 | |
| 09/26/2026 | 9:42:36 AM | buy | $0.01803 | $770.95 | 0.01803 | 770.95 | 0.00002339 | 0x30...c485 | |
| 09/26/2026 | 9:42:34 AM | buy | $41.1 | $770.95 | 41.1 | 770.95 | 0.05331 | 0xce...45a7 | |
| 09/26/2026 | 9:42:31 AM | buy | $0.1145 | $770.95 | 0.1145 | 770.95 | 0.0001486 | 0x87...631f | |
| 09/26/2026 | 9:42:35 AM | sell | $107.21 | $770.79 | 107.21 | 770.79 | 0.139 | 0x3a...ae14 | |
| 09/26/2026 | 9:42:36 AM | buy | $997.5 | $770.94 | 997.5 | 770.94 | 1.29 | 0x07...ea7f | |
| 09/26/2026 | 9:42:34 AM | buy | $27.41 | $770.95 | 27.41 | 770.95 | 0.03555 | 0xb7...b1fb | |
| 09/26/2026 | 9:42:33 AM | buy | $11.15 | $770.95 | 11.15 | 770.95 | 0.01446 | 0x5a...0e11 | |
| 09/26/2026 | 9:42:32 AM | buy | $55.14 | $770.95 | 55.14 | 770.95 | 0.07153 | 0x89...4d8f | |
| 09/26/2026 | 9:42:32 AM | buy | $0.08158 | $770.95 | 0.08158 | 770.95 | 0.0001058 | 0x16...cf59 | |
| 09/26/2026 | 9:42:25 AM | buy | $14 | $770.94 | 14 | 770.94 | 0.01815 | 0xeb...183a | |
| 09/26/2026 | 9:42:19 AM | sell | $399.01 | $770.77 | 399.01 | 770.77 | 0.5176 | 0x37...eb83 | |
| 09/26/2026 | 9:42:16 AM | buy | $0.01352 | $770.91 | 0.01352 | 770.91 | 0.00001754 | 0x36...f93b |