- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,749.53
- Pooled USDT:
- $7.37M
WBNB/USDT price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.84. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 267387 trades with trading volume of $76,553,072.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,654,734.46. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,746,513.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,746,513.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 267387 in the last 24 hours, 202404 of which are buy transactions, and 64983 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $76,553,072.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.84, captured at 9:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:37:12 AM | sell | $873.1 | $606.73 | 873.1 | 606.73 | 1.43 | 0x55...8812 | |
| 04/11/2026 | 9:37:12 AM | buy | $0.1127 | $606.86 | 0.1127 | 606.86 | 0.0001857 | 0x3e...05f3 | |
| 04/11/2026 | 9:37:12 AM | buy | $0.1176 | $606.86 | 0.1176 | 606.86 | 0.0001939 | 0xb1...518c | |
| 04/11/2026 | 9:37:12 AM | buy | $0.2466 | $606.86 | 0.2466 | 606.86 | 0.0004063 | 0x02...1909 | |
| 04/11/2026 | 9:37:11 AM | buy | $0.5653 | $606.86 | 0.5653 | 606.86 | 0.0009315 | 0xc0...8585 | |
| 04/11/2026 | 9:37:10 AM | buy | $840.52 | $606.85 | 840.52 | 606.85 | 1.38 | 0xb1...eb6c | |
| 04/11/2026 | 9:37:11 AM | buy | $0.01555 | $606.86 | 0.01555 | 606.86 | 0.00002563 | 0x5c...4ccc | |
| 04/11/2026 | 9:37:11 AM | buy | $0.2266 | $606.86 | 0.2266 | 606.86 | 0.0003735 | 0x32...70a7 | |
| 04/11/2026 | 9:37:08 AM | buy | $0.01523 | $606.85 | 0.01523 | 606.85 | 0.0000251 | 0x7b...1cf8 | |
| 04/11/2026 | 9:37:08 AM | buy | $0.03227 | $606.85 | 0.03227 | 606.85 | 0.00005318 | 0x70...5c4f | |
| 04/11/2026 | 9:37:07 AM | buy | $0.02827 | $606.85 | 0.02827 | 606.85 | 0.00004658 | 0xd9...f2d3 | |
| 04/11/2026 | 9:37:07 AM | buy | $1,348.33 | $606.85 | 1,348.33 | 606.85 | 2.22 | 0xf8...7b58 | |
| 04/11/2026 | 9:37:09 AM | buy | $0.006989 | $606.85 | 0.006989 | 606.85 | 0.00001151 | 0x6b...6520 | |
| 04/11/2026 | 9:37:08 AM | buy | $100 | $606.85 | 100 | 606.85 | 0.1647 | 0xef...8161 | |
| 04/11/2026 | 9:37:10 AM | buy | $50 | $606.85 | 50 | 606.85 | 0.08239 | 0x31...50d1 | |
| 04/11/2026 | 9:37:09 AM | buy | $100 | $606.85 | 100 | 606.85 | 0.1647 | 0xee...c588 | |
| 04/11/2026 | 9:37:06 AM | buy | $0.6696 | $606.84 | 0.6696 | 606.84 | 0.001103 | 0x58...3066 | |
| 04/11/2026 | 9:37:07 AM | buy | $0.1839 | $606.84 | 0.1839 | 606.84 | 0.000303 | 0x34...9c52 | |
| 04/11/2026 | 9:37:07 AM | buy | $0.01558 | $606.84 | 0.01558 | 606.84 | 0.00002568 | 0x0e...44e0 | |
| 04/11/2026 | 9:37:05 AM | buy | $988.4 | $606.84 | 988.4 | 606.84 | 1.62 | 0xc8...624e |