- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24,906.63
- Pooled USDT:
- $8.38M
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $836.45. WBNB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 259934 trades with trading volume of $308,454,692.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,261,095.86. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,213,918.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,213,918.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 259934 in the last 24 hours, 149541 of which are buy transactions, and 110393 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $308,454,692.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 836.45, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:02 AM | sell | $149.5 | $836.62 | 149.5 | 836.62 | 0.1787 | 0x7d...a8d6 | |
| 12/18/2025 | 4:55:01 AM | buy | $0.1618 | $837.11 | 0.1618 | 837.11 | 0.0001933 | 0xba...3d67 | |
| 12/18/2025 | 4:55:02 AM | sell | $1.75 | $836.62 | 1.75 | 836.62 | 0.002095 | 0x87...3f9a | |
| 12/18/2025 | 4:55:01 AM | buy | $9.09 | $837.11 | 9.09 | 837.11 | 0.01086 | 0x39...4b4f | |
| 12/18/2025 | 4:55:01 AM | buy | $5 | $836.79 | 5 | 836.79 | 0.005975 | 0xd8...80e3 | |
| 12/18/2025 | 4:55:01 AM | sell | $20,005.98 | $836.86 | 20,005.98 | 836.86 | 23.9 | 0x9f...d728 | |
| 12/18/2025 | 4:55:01 AM | buy | $2.09 | $837.11 | 2.09 | 837.11 | 0.0025 | 0xde...bc1f | |
| 12/18/2025 | 4:55:01 AM | buy | $0.08107 | $836.79 | 0.08107 | 836.79 | 0.00009688 | 0xae...6c1c | |
| 12/18/2025 | 4:55:02 AM | buy | $0.08596 | $836.79 | 0.08596 | 836.79 | 0.0001027 | 0x24...374d | |
| 12/18/2025 | 4:55:01 AM | buy | $0.1206 | $837.11 | 0.1206 | 837.11 | 0.0001441 | 0x8f...6665 | |
| 12/18/2025 | 4:55:01 AM | sell | $4,455.71 | $836.64 | 4,455.71 | 836.64 | 5.32 | 0x7a...2019 | |
| 12/18/2025 | 4:55:02 AM | sell | $1.08 | $836.62 | 1.08 | 836.62 | 0.001292 | 0x19...3c16 | |
| 12/18/2025 | 4:55:01 AM | sell | $16,819.02 | $836.72 | 16,819.02 | 836.72 | 20.1 | 0xed...b776 | |
| 12/18/2025 | 4:55:01 AM | sell | $4.99 | $836.62 | 4.99 | 836.62 | 0.005975 | 0xd8...80e3 | |
| 12/18/2025 | 4:55:00 AM | buy | $86.38 | $837.11 | 86.38 | 837.11 | 0.1031 | 0xbc...0bd9 | |
| 12/18/2025 | 4:55:00 AM | buy | $37,500 | $836.81 | 37,500 | 836.81 | 44.81 | 0x43...7e56 | |
| 12/18/2025 | 4:54:58 AM | buy | $13.06 | $836.62 | 13.06 | 836.62 | 0.01561 | 0x24...cdb1 | |
| 12/18/2025 | 4:55:00 AM | buy | $259.92 | $836.62 | 259.92 | 836.62 | 0.3106 | 0x0b...9b36 | |
| 12/18/2025 | 4:55:00 AM | buy | $8,167.95 | $837 | 8,167.95 | 837 | 9.75 | 0x88...b198 | |
| 12/18/2025 | 4:54:59 AM | buy | $16 | $836.62 | 16 | 836.62 | 0.01912 | 0x9b...9269 |