- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,118.16
- Pooled USDT:
- $7.77M
WBNB/USDT price stats on BNB Chain
As of September 9, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $877.2. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 289882 trades with trading volume of $163,234,106.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,109,478.76. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,382,871.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,382,871.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 289882 in the last 24 hours, 133852 of which are buy transactions, and 156030 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $163,234,106.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 877.2, captured at 7:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $877.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:54:26 PM | sell | $18.41 | $877.03 | 18.41 | 877.03 | 0.021 | 0x9d...d64c | |
| 09/09/2025 | 7:54:24 PM | sell | $45.42 | $877.03 | 45.42 | 877.03 | 0.05179 | 0x6d...378d | |
| 09/09/2025 | 7:54:22 PM | sell | $39.69 | $877.03 | 39.69 | 877.03 | 0.04525 | 0x1d...f20d | |
| 09/09/2025 | 7:54:22 PM | sell | $9.8 | $877.03 | 9.8 | 877.03 | 0.01118 | 0x43...0bf4 | |
| 09/09/2025 | 7:54:24 PM | sell | $76.94 | $877.03 | 76.94 | 877.03 | 0.08772 | 0xce...57be | |
| 09/09/2025 | 7:54:32 PM | sell | $481.26 | $877.07 | 481.26 | 877.07 | 0.5487 | 0x08...a4f0 | |
| 09/09/2025 | 7:54:26 PM | sell | $0.3251 | $877.03 | 0.3251 | 877.03 | 0.0003707 | 0xa4...a1ce | |
| 09/09/2025 | 7:54:23 PM | buy | $3.42 | $877.2 | 3.42 | 877.2 | 0.003905 | 0x1d...5179 | |
| 09/09/2025 | 7:54:34 PM | buy | $57.82 | $877.25 | 57.82 | 877.25 | 0.06591 | 0x54...430f | |
| 09/09/2025 | 7:54:30 PM | sell | $43.85 | $877.07 | 43.85 | 877.07 | 0.05 | 0x3b...e8fd | |
| 09/09/2025 | 7:54:30 PM | buy | $8.84 | $877.25 | 8.84 | 877.25 | 0.01008 | 0x0d...8dc0 | |
| 09/09/2025 | 7:54:28 PM | sell | $248.96 | $877.04 | 248.96 | 877.04 | 0.2838 | 0x97...c7d5 | |
| 09/09/2025 | 7:54:23 PM | sell | $261.45 | $877.02 | 261.45 | 877.02 | 0.2981 | 0x44...0d27 | |
| 09/09/2025 | 7:54:23 PM | buy | $216.73 | $877.2 | 216.73 | 877.2 | 0.247 | 0x79...ef7a | |
| 09/09/2025 | 7:54:24 PM | buy | $119.99 | $877.2 | 119.99 | 877.2 | 0.1367 | 0x83...b25d | |
| 09/09/2025 | 7:54:24 PM | buy | $199.23 | $877.2 | 199.23 | 877.2 | 0.2271 | 0x97...d726 | |
| 09/09/2025 | 7:54:32 PM | sell | $35.69 | $877.08 | 35.69 | 877.08 | 0.0407 | 0x3c...8abb | |
| 09/09/2025 | 7:54:29 PM | buy | $743.96 | $877.22 | 743.96 | 877.22 | 0.848 | 0x14...20e7 | |
| 09/09/2025 | 7:54:32 PM | buy | $120.18 | $877.25 | 120.18 | 877.25 | 0.1369 | 0x28...e474 | |
| 09/09/2025 | 7:54:32 PM | buy | $119.99 | $877.25 | 119.99 | 877.25 | 0.1367 | 0xc4...4ac3 |