- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,556.78
- Pooled USDT:
- $5.65M
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $892.71. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 201389 trades with trading volume of $104,229,826.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,929,189.13. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $26,674,968.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $26,674,968.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 201389 in the last 24 hours, 118892 of which are buy transactions, and 82497 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $104,229,826.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 892.71, captured at 12:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:46:17 AM | buy | $0.02947 | $892.71 | 0.02947 | 892.71 | 0.00003302 | 0xa1...7341 | |
| 12/07/2025 | 12:46:17 AM | sell | $85.62 | $892.53 | 85.62 | 892.53 | 0.09593 | 0x29...b76c | |
| 12/07/2025 | 12:46:16 AM | buy | $0.1721 | $892.71 | 0.1721 | 892.71 | 0.0001928 | 0x45...2247 | |
| 12/07/2025 | 12:46:14 AM | buy | $222.76 | $892.71 | 222.76 | 892.71 | 0.2495 | 0x97...7443 | |
| 12/07/2025 | 12:46:14 AM | sell | $22.98 | $892.53 | 22.98 | 892.53 | 0.02575 | 0x9c...83f3 | |
| 12/07/2025 | 12:46:14 AM | buy | $520.39 | $892.71 | 520.39 | 892.71 | 0.5829 | 0x2c...7685 | |
| 12/07/2025 | 12:46:14 AM | sell | $3,006.56 | $892.54 | 3,006.56 | 892.54 | 3.36 | 0x8c...53a2 | |
| 12/07/2025 | 12:46:14 AM | sell | $15,314.42 | $892.66 | 15,314.42 | 892.66 | 17.15 | 0x3b...9d89 | |
| 12/07/2025 | 12:46:11 AM | buy | $500.25 | $892.94 | 500.25 | 892.94 | 0.5602 | 0x83...6845 | |
| 12/07/2025 | 12:46:11 AM | buy | $0.002484 | $892.94 | 0.002484 | 892.94 | 0.052782 | 0x2a...0fd1 | |
| 12/07/2025 | 12:46:08 AM | buy | $991.5 | $892.93 | 991.5 | 892.93 | 1.11 | 0x23...3a96 | |
| 12/07/2025 | 12:46:08 AM | buy | $3.31 | $892.93 | 3.31 | 892.93 | 0.003712 | 0x52...1ec7 | |
| 12/07/2025 | 12:46:07 AM | buy | $149.55 | $892.92 | 149.55 | 892.92 | 0.1674 | 0x60...c8d0 | |
| 12/07/2025 | 12:46:05 AM | buy | $0.010633 | $892.92 | 0.010633 | 892.92 | 0.0137089 | 0xa4...3920 | |
| 12/07/2025 | 12:46:05 AM | buy | $0.091315 | $892.93 | 0.091315 | 892.93 | 0.0121473 | 0xcf...e78d | |
| 12/07/2025 | 12:46:02 AM | buy | $47.57 | $893.03 | 47.57 | 893.03 | 0.05327 | 0x14...f9d5 | |
| 12/07/2025 | 12:46:03 AM | sell | $2,359.57 | $892.82 | 2,359.57 | 892.82 | 2.64 | 0x68...4b70 | |
| 12/07/2025 | 12:46:04 AM | sell | $4,641.61 | $892.77 | 4,641.61 | 892.77 | 5.19 | 0xb1...d709 | |
| 12/07/2025 | 12:46:03 AM | sell | $1,651.17 | $892.84 | 1,651.17 | 892.84 | 1.84 | 0x73...c570 | |
| 12/07/2025 | 12:46:01 AM | sell | $1,225.35 | $892.86 | 1,225.35 | 892.86 | 1.37 | 0x47...32f1 |