- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7,826.07
- Pooled USDT:
- $7.5M
WBNB/USDT price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $702.63. WBNB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 239724 trades with trading volume of $79,813,946.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,583,409.87. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,998,313.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,998,313.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 239724 in the last 24 hours, 149221 of which are buy transactions, and 90503 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $79,813,946.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 702.63, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:23:59 AM | sell | $34.78 | $702.63 | 34.78 | 702.63 | 0.0495 | 0x20...3890 | |
| 10/31/2026 | 5:24:01 AM | sell | $69.91 | $702.63 | 69.91 | 702.63 | 0.0995 | 0xca...daf3 | |
| 10/31/2026 | 5:23:58 AM | buy | $0.02895 | $702.77 | 0.02895 | 702.77 | 0.00004119 | 0xa5...a39a | |
| 10/31/2026 | 5:23:58 AM | buy | $0.03358 | $702.77 | 0.03358 | 702.77 | 0.00004778 | 0x84...8077 | |
| 10/31/2026 | 5:23:55 AM | buy | $1.98 | $702.77 | 1.98 | 702.77 | 0.00283 | 0xbf...b3f3 | |
| 10/31/2026 | 5:23:52 AM | buy | $0.0315 | $702.77 | 0.0315 | 702.77 | 0.00004483 | 0x7c...ac8c | |
| 10/31/2026 | 5:23:57 AM | buy | $0.01901 | $702.77 | 0.01901 | 702.77 | 0.00002705 | 0x77...6e8e | |
| 10/31/2026 | 5:23:57 AM | sell | $0.007499 | $702.63 | 0.007499 | 702.63 | 0.00001067 | 0xe9...35ae | |
| 10/31/2026 | 5:23:52 AM | sell | $83.79 | $702.63 | 83.79 | 702.63 | 0.1192 | 0x7c...ac8c | |
| 10/31/2026 | 5:23:57 AM | buy | $20.47 | $702.77 | 20.47 | 702.77 | 0.02913 | 0x2a...7fd4 | |
| 10/31/2026 | 5:23:56 AM | buy | $0.02532 | $702.77 | 0.02532 | 702.77 | 0.00003603 | 0xdf...f4d2 | |
| 10/31/2026 | 5:23:55 AM | sell | $0.7069 | $702.63 | 0.7069 | 702.63 | 0.001006 | 0x20...2f19 | |
| 10/31/2026 | 5:23:26 AM | buy | $0.01094 | $702.65 | 0.01094 | 702.65 | 0.00001557 | 0x81...5e23 | |
| 10/31/2026 | 5:23:50 AM | buy | $996.7 | $702.76 | 996.7 | 702.76 | 1.41 | 0x62...b1f1 | |
| 10/31/2026 | 5:23:45 AM | buy | $0.0356 | $702.68 | 0.0356 | 702.68 | 0.00005067 | 0x24...094a | |
| 10/31/2026 | 5:23:32 AM | buy | $171.92 | $702.67 | 171.92 | 702.67 | 0.2446 | 0x27...1b39 | |
| 10/31/2026 | 5:23:31 AM | sell | $31.17 | $702.53 | 31.17 | 702.53 | 0.04437 | 0x07...9334 | |
| 10/31/2026 | 5:23:42 AM | buy | $1,021.96 | $702.68 | 1,021.96 | 702.68 | 1.45 | 0x5b...38fd | |
| 10/31/2026 | 5:23:38 AM | sell | $5 | $702.53 | 5 | 702.53 | 0.007119 | 0xac...a1d9 | |
| 10/31/2026 | 5:23:28 AM | buy | $0.01059 | $702.65 | 0.01059 | 702.65 | 0.00001507 | 0xa2...1d2f |