- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,075.49
- Pooled USDT:
- $16.77M
WBNB/USDT price stats on BNB Chain
As of January 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $906. WBNB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 193503 trades with trading volume of $184,210,237.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,383,666,617.93. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,336,677.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,336,677.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 193503 in the last 24 hours, 107433 of which are buy transactions, and 86070 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $184,210,237.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 906, captured at 10:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:51:31 AM | sell | $243.56 | $905.76 | 243.56 | 905.76 | 0.2689 | 0x28...c712 | |
| 01/28/2026 | 10:51:30 AM | sell | $3,562.11 | $905.77 | 3,562.11 | 905.77 | 3.93 | 0x61...60d1 | |
| 01/28/2026 | 10:51:31 AM | sell | $598.65 | $905.75 | 598.65 | 905.75 | 0.6609 | 0x8b...5d39 | |
| 01/28/2026 | 10:51:30 AM | buy | $0.01529 | $905.96 | 0.01529 | 905.96 | 0.00001688 | 0x6a...3d34 | |
| 01/28/2026 | 10:51:29 AM | buy | $0.06188 | $905.96 | 0.06188 | 905.96 | 0.0000683 | 0x99...1cba | |
| 01/28/2026 | 10:51:28 AM | sell | $8.15 | $905.79 | 8.15 | 905.79 | 0.009 | 0x64...17fe | |
| 01/28/2026 | 10:51:28 AM | sell | $1,186.83 | $905.78 | 1,186.83 | 905.78 | 1.31 | 0x50...c07b | |
| 01/28/2026 | 10:51:28 AM | sell | $0.01201 | $905.78 | 0.01201 | 905.78 | 0.00001326 | 0x92...35cb | |
| 01/28/2026 | 10:51:27 AM | sell | $15.43 | $905.79 | 15.43 | 905.79 | 0.01704 | 0xdd...1263 | |
| 01/28/2026 | 10:51:27 AM | sell | $3,531.32 | $905.8 | 3,531.32 | 905.8 | 3.89 | 0xa0...164e | |
| 01/28/2026 | 10:51:27 AM | sell | $2,630.68 | $905.82 | 2,630.68 | 905.82 | 2.9 | 0xa6...a232 | |
| 01/28/2026 | 10:51:27 AM | sell | $32.5 | $905.79 | 32.5 | 905.79 | 0.03588 | 0x5a...9452 | |
| 01/28/2026 | 10:51:25 AM | buy | $0.02852 | $906 | 0.02852 | 906 | 0.00003147 | 0x55...ff35 | |
| 01/28/2026 | 10:51:22 AM | sell | $149.77 | $905.83 | 149.77 | 905.83 | 0.1653 | 0x8f...ab0d | |
| 01/28/2026 | 10:51:24 AM | sell | $499.45 | $905.83 | 499.45 | 905.83 | 0.5513 | 0x6c...6e16 | |
| 01/28/2026 | 10:51:22 AM | buy | $9.05 | $906.01 | 9.05 | 906.01 | 0.009998 | 0x35...f44e | |
| 01/28/2026 | 10:51:24 AM | sell | $344.21 | $905.82 | 344.21 | 905.82 | 0.38 | 0x94...d65d | |
| 01/28/2026 | 10:51:22 AM | buy | $0.5684 | $906.01 | 0.5684 | 906.01 | 0.0006274 | 0x96...e4df | |
| 01/28/2026 | 10:51:22 AM | buy | $0.00804 | $906.01 | 0.00804 | 906.01 | 0.058874 | 0x68...ad4b | |
| 01/28/2026 | 10:51:22 AM | buy | $498.5 | $906.01 | 498.5 | 906.01 | 0.5502 | 0x94...8055 |