- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,012.65
- Pooled USDT:
- $7.73M
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.26. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 410713 trades with trading volume of $80,306,191.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,812,741.16. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,635,335.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,635,335.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 410713 in the last 24 hours, 249547 of which are buy transactions, and 161166 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $80,306,191.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.26, captured at 11:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:15:08 AM | buy | $0.5146 | $605.27 | 0.5146 | 605.27 | 0.0008502 | 0x33...a515 | |
| 08/17/2026 | 11:15:08 AM | sell | $59.91 | $605.15 | 59.91 | 605.15 | 0.099 | 0xf4...5ea3 | |
| 08/17/2026 | 11:15:08 AM | buy | $0.001919 | $605.27 | 0.001919 | 605.27 | 0.05317 | 0x33...a515 | |
| 08/17/2026 | 11:15:08 AM | buy | $0.5853 | $605.27 | 0.5853 | 605.27 | 0.000967 | 0x1a...6cf2 | |
| 08/17/2026 | 11:15:07 AM | buy | $436.42 | $605.27 | 436.42 | 605.27 | 0.721 | 0xdc...4055 | |
| 08/17/2026 | 11:15:07 AM | buy | $0.7899 | $605.27 | 0.7899 | 605.27 | 0.001305 | 0x4b...0541 | |
| 08/17/2026 | 11:15:07 AM | buy | $10 | $605.27 | 10 | 605.27 | 0.01652 | 0xe3...5844 | |
| 08/17/2026 | 11:15:07 AM | buy | $0.02172 | $605.27 | 0.02172 | 605.27 | 0.00003589 | 0xf7...64db | |
| 08/17/2026 | 11:15:07 AM | buy | $0.08143 | $605.27 | 0.08143 | 605.27 | 0.0001345 | 0x33...831f | |
| 08/17/2026 | 11:15:07 AM | buy | $0.006359 | $605.27 | 0.006359 | 605.27 | 0.0000105 | 0x81...35dc | |
| 08/17/2026 | 11:15:06 AM | buy | $0.01954 | $605.27 | 0.01954 | 605.27 | 0.00003228 | 0xd5...a7b4 | |
| 08/17/2026 | 11:15:07 AM | buy | $1.9 | $605.27 | 1.9 | 605.27 | 0.003155 | 0x77...de89 | |
| 08/17/2026 | 11:15:05 AM | buy | $0.5853 | $605.27 | 0.5853 | 605.27 | 0.000967 | 0xa4...29f9 | |
| 08/17/2026 | 11:15:06 AM | buy | $0.03042 | $605.27 | 0.03042 | 605.27 | 0.00005026 | 0x36...56fa | |
| 08/17/2026 | 11:15:05 AM | sell | $8.43 | $605.14 | 8.43 | 605.14 | 0.01394 | 0x1f...cdfa | |
| 08/17/2026 | 11:15:05 AM | sell | $198.14 | $605.15 | 198.14 | 605.15 | 0.3274 | 0x78...054a | |
| 08/17/2026 | 11:15:06 AM | buy | $93.07 | $605.27 | 93.07 | 605.27 | 0.1537 | 0x49...fd88 | |
| 08/17/2026 | 11:15:05 AM | buy | $0.02342 | $605.27 | 0.02342 | 605.27 | 0.0000387 | 0x28...cbc4 | |
| 08/17/2026 | 11:15:05 AM | buy | $0.07198 | $605.27 | 0.07198 | 605.27 | 0.0001189 | 0xb7...b709 | |
| 08/17/2026 | 11:15:05 AM | buy | $0.02059 | $605.27 | 0.02059 | 605.27 | 0.00003402 | 0xec...1dd9 |