- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,814.28
- Pooled USDT:
- $9.62M
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $772.53. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 261948 trades with trading volume of $109,508,416.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,915,766.61. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,564,539.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,564,539.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 261948 in the last 24 hours, 161818 of which are buy transactions, and 100130 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $109,508,416.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.53, captured at 5:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:16:27 PM | buy | $691.86 | $772.98 | 691.86 | 772.98 | 0.895 | 0xe4...f23e | |
| 09/28/2026 | 5:16:27 PM | buy | $155.4 | $772.99 | 155.4 | 772.99 | 0.201 | 0x7a...197e | |
| 09/28/2026 | 5:16:30 PM | buy | $0.3587 | $773.04 | 0.3587 | 773.04 | 0.0004641 | 0x02...540f | |
| 09/28/2026 | 5:16:19 PM | buy | $0.01989 | $772.68 | 0.01989 | 772.68 | 0.00002574 | 0x88...87ff | |
| 09/28/2026 | 5:16:19 PM | buy | $0.02907 | $772.76 | 0.02907 | 772.76 | 0.00003762 | 0xe2...0208 | |
| 09/28/2026 | 5:16:40 PM | sell | $201.23 | $773.07 | 201.23 | 773.07 | 0.2602 | 0x41...4a17 | |
| 09/28/2026 | 5:16:38 PM | sell | $145.44 | $773.21 | 145.44 | 773.21 | 0.1881 | 0xcf...a103 | |
| 09/28/2026 | 5:16:40 PM | sell | $612.44 | $773.04 | 612.44 | 773.04 | 0.7922 | 0x32...e53b | |
| 09/28/2026 | 5:16:45 PM | buy | $7.08 | $772.92 | 7.08 | 772.92 | 0.009167 | 0x1a...16fa | |
| 09/28/2026 | 5:16:30 PM | buy | $0.06452 | $773.15 | 0.06452 | 773.15 | 0.00008346 | 0x3e...086a | |
| 09/28/2026 | 5:16:43 PM | sell | $2,427.49 | $772.84 | 2,427.49 | 772.84 | 3.14 | 0x0e...9820 | |
| 09/28/2026 | 5:16:46 PM | sell | $1,616.71 | $772.61 | 1,616.71 | 772.61 | 2.09 | 0xce...1b74 | |
| 09/28/2026 | 5:16:19 PM | buy | $0.07826 | $772.68 | 0.07826 | 772.68 | 0.0001012 | 0x76...098d | |
| 09/28/2026 | 5:16:20 PM | sell | $7.64 | $772.56 | 7.64 | 772.56 | 0.0099 | 0x27...d52d | |
| 09/28/2026 | 5:16:44 PM | sell | $1,573.02 | $772.75 | 1,573.02 | 772.75 | 2.03 | 0x48...efb3 | |
| 09/28/2026 | 5:16:15 PM | sell | $685.31 | $772.87 | 685.31 | 772.87 | 0.8867 | 0xba...e0a1 | |
| 09/28/2026 | 5:16:44 PM | buy | $250.33 | $772.92 | 250.33 | 772.92 | 0.3238 | 0x88...215d | |
| 09/28/2026 | 5:16:19 PM | sell | $7.64 | $772.53 | 7.64 | 772.53 | 0.0099 | 0x2a...a4a4 | |
| 09/28/2026 | 5:16:47 PM | buy | $48.76 | $772.75 | 48.76 | 772.75 | 0.06311 | 0x43...21b1 | |
| 09/28/2026 | 5:16:35 PM | buy | $682.28 | $773.28 | 682.28 | 773.28 | 0.8823 | 0xbc...c49f |