- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,705
- Pooled USDT:
- $15.63M
WBNB/USDT price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $890.26. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 210833 trades with trading volume of $154,622,633.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,362,419,485.59. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,388,336.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,388,336.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 210833 in the last 24 hours, 115129 of which are buy transactions, and 95704 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $154,622,633.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.26, captured at 6:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:26:37 PM | sell | $239.18 | $890.08 | 239.18 | 890.08 | 0.2687 | 0x5c...b319 | |
| 01/27/2026 | 6:26:34 PM | buy | $6,352.38 | $890.23 | 6,352.38 | 890.23 | 7.13 | 0x78...ae52 | |
| 01/27/2026 | 6:26:34 PM | buy | $913.47 | $890.26 | 913.47 | 890.26 | 1.02 | 0x6f...01be | |
| 01/27/2026 | 6:26:34 PM | buy | $330.07 | $890.25 | 330.07 | 890.25 | 0.3707 | 0x53...1dfc | |
| 01/27/2026 | 6:26:33 PM | buy | $2,552.62 | $890.21 | 2,552.62 | 890.21 | 2.86 | 0x96...acc9 | |
| 01/27/2026 | 6:26:32 PM | buy | $313.85 | $890.2 | 313.85 | 890.2 | 0.3525 | 0x43...13ee | |
| 01/27/2026 | 6:26:31 PM | buy | $0.6365 | $890.2 | 0.6365 | 890.2 | 0.000715 | 0x32...ff59 | |
| 01/27/2026 | 6:26:32 PM | buy | $1.08 | $890.2 | 1.08 | 890.2 | 0.001224 | 0x60...9c64 | |
| 01/27/2026 | 6:26:32 PM | buy | $0.3226 | $890.2 | 0.3226 | 890.2 | 0.0003624 | 0xed...16b5 | |
| 01/27/2026 | 6:26:32 PM | buy | $1.26 | $890.2 | 1.26 | 890.2 | 0.001422 | 0xe0...dacc | |
| 01/27/2026 | 6:26:32 PM | buy | $24.33 | $890.2 | 24.33 | 890.2 | 0.02734 | 0xf8...67f0 | |
| 01/27/2026 | 6:26:31 PM | buy | $0.6417 | $890.2 | 0.6417 | 890.2 | 0.0007209 | 0x93...1614 | |
| 01/27/2026 | 6:26:32 PM | buy | $0.7827 | $890.2 | 0.7827 | 890.2 | 0.0008792 | 0xd1...f92f | |
| 01/27/2026 | 6:26:32 PM | buy | $0.1026 | $890.2 | 0.1026 | 890.2 | 0.0001153 | 0xd8...65a0 | |
| 01/27/2026 | 6:26:30 PM | sell | $0.0254 | $890.02 | 0.0254 | 890.02 | 0.00002854 | 0xa4...7311 | |
| 01/27/2026 | 6:26:29 PM | buy | $75 | $890.2 | 75 | 890.2 | 0.08425 | 0xf9...5566 | |
| 01/27/2026 | 6:26:29 PM | sell | $0.01197 | $890.02 | 0.01197 | 890.02 | 0.00001345 | 0xef...d3d9 | |
| 01/27/2026 | 6:26:29 PM | sell | $0.01524 | $890.02 | 0.01524 | 890.02 | 0.00001713 | 0xe6...f300 | |
| 01/27/2026 | 6:26:27 PM | sell | $1.67 | $890.02 | 1.67 | 890.02 | 0.001881 | 0xc2...9f85 | |
| 01/27/2026 | 6:26:28 PM | sell | $0.01078 | $890.02 | 0.01078 | 890.02 | 0.00001212 | 0x63...e57a |