- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,981.98
- Pooled USDT:
- $2.6M
WBNB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $896.17. WBNB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 211448 trades with trading volume of $191,184,906.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,890,430.85. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $26,778,137.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $26,778,137.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 211448 in the last 24 hours, 119615 of which are buy transactions, and 91833 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $191,184,906.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.17, captured at 8:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:40:51 PM | buy | $6.54 | $896.06 | 6.54 | 896.06 | 0.0073 | 0xaa...63c6 | |
| 11/17/2025 | 8:40:51 PM | sell | $154.69 | $895.88 | 154.69 | 895.88 | 0.1726 | 0xe1...9ec2 | |
| 11/17/2025 | 8:40:53 PM | buy | $28.21 | $896.05 | 28.21 | 896.05 | 0.03148 | 0x23...b43d | |
| 11/17/2025 | 8:40:51 PM | sell | $1,387.87 | $895.97 | 1,387.87 | 895.97 | 1.54 | 0x69...8c1a | |
| 11/17/2025 | 8:40:53 PM | sell | $298.32 | $895.87 | 298.32 | 895.87 | 0.333 | 0x9d...e317 | |
| 11/17/2025 | 8:40:51 PM | sell | $2,200.12 | $895.92 | 2,200.12 | 895.92 | 2.45 | 0x17...400c | |
| 11/17/2025 | 8:40:49 PM | sell | $689.25 | $895.88 | 689.25 | 895.88 | 0.7693 | 0x72...4cea | |
| 11/17/2025 | 8:40:50 PM | buy | $267.42 | $896.17 | 267.42 | 896.17 | 0.2984 | 0x22...4dea | |
| 11/17/2025 | 8:40:48 PM | sell | $1,704.13 | $895.96 | 1,704.13 | 895.96 | 1.9 | 0x30...6821 | |
| 11/17/2025 | 8:40:48 PM | sell | $1,761.33 | $896.02 | 1,761.33 | 896.02 | 1.96 | 0xff...e47a | |
| 11/17/2025 | 8:40:50 PM | buy | $3,918.1 | $896.11 | 3,918.1 | 896.11 | 4.37 | 0xf3...ea58 | |
| 11/17/2025 | 8:40:49 PM | buy | $0.08768 | $896.04 | 0.08768 | 896.04 | 0.00009786 | 0x9c...4d19 | |
| 11/17/2025 | 8:40:50 PM | buy | $2.42 | $896.04 | 2.42 | 896.04 | 0.002703 | 0xd3...a77e | |
| 11/17/2025 | 8:40:48 PM | sell | $1,002.05 | $895.92 | 1,002.05 | 895.92 | 1.11 | 0x5e...4094 | |
| 11/17/2025 | 8:40:50 PM | buy | $4.13 | $896.04 | 4.13 | 896.04 | 0.004616 | 0x21...3c02 | |
| 11/17/2025 | 8:40:49 PM | sell | $595.22 | $895.9 | 595.22 | 895.9 | 0.6643 | 0x43...9bb5 | |
| 11/17/2025 | 8:40:46 PM | buy | $1,211.45 | $895.91 | 1,211.45 | 895.91 | 1.35 | 0xff...4a9d | |
| 11/17/2025 | 8:40:40 PM | buy | $0.02781 | $895.85 | 0.02781 | 895.85 | 0.00003105 | 0x1c...49ea | |
| 11/17/2025 | 8:40:39 PM | buy | $0.02296 | $895.94 | 0.02296 | 895.94 | 0.00002563 | 0x42...a9c6 | |
| 11/17/2025 | 8:40:39 PM | buy | $0.8944 | $895.94 | 0.8944 | 895.94 | 0.0009983 | 0xd0...f792 |