- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,409.14
- Pooled USDT:
- $7.43M
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.08. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 443403 trades with trading volume of $69,966,010.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,635,270.38. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,528,876.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,528,876.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 443403 in the last 24 hours, 267181 of which are buy transactions, and 176222 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $69,966,010.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.08, captured at 7:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:48:26 PM | sell | $6.62 | $603.08 | 6.62 | 603.08 | 0.01098 | 0xa1...747f | |
| 08/18/2026 | 7:48:27 PM | buy | $4.34 | $603.2 | 4.34 | 603.2 | 0.007199 | 0xb0...8c0f | |
| 08/18/2026 | 7:48:28 PM | buy | $0.5076 | $603.2 | 0.5076 | 603.2 | 0.0008415 | 0xb2...c18f | |
| 08/18/2026 | 7:48:25 PM | buy | $1.26 | $603.2 | 1.26 | 603.2 | 0.002103 | 0x24...b3b0 | |
| 08/18/2026 | 7:48:25 PM | sell | $0.05603 | $603.08 | 0.05603 | 603.08 | 0.071 | 0xa6...0261 | |
| 08/18/2026 | 7:48:25 PM | buy | $0.4135 | $603.2 | 0.4135 | 603.2 | 0.0006856 | 0xdd...2c8b | |
| 08/18/2026 | 7:48:24 PM | buy | $0.5475 | $603.2 | 0.5475 | 603.2 | 0.0009076 | 0xae...66fb | |
| 08/18/2026 | 7:48:24 PM | buy | $485.62 | $603.2 | 485.62 | 603.2 | 0.805 | 0x25...692d | |
| 08/18/2026 | 7:48:23 PM | buy | $0.5475 | $603.2 | 0.5475 | 603.2 | 0.0009076 | 0x60...e32e | |
| 08/18/2026 | 7:48:22 PM | sell | $59.7 | $603.08 | 59.7 | 603.08 | 0.099 | 0x6a...fc06 | |
| 08/18/2026 | 7:48:23 PM | buy | $99.43 | $603.2 | 99.43 | 603.2 | 0.1648 | 0xec...0e98 | |
| 08/18/2026 | 7:48:22 PM | buy | $1.81 | $603.2 | 1.81 | 603.2 | 0.003004 | 0x3d...214f | |
| 08/18/2026 | 7:48:22 PM | buy | $9.59 | $603.2 | 9.59 | 603.2 | 0.01591 | 0xfa...0d89 | |
| 08/18/2026 | 7:48:22 PM | buy | $46.63 | $603.2 | 46.63 | 603.2 | 0.07731 | 0x0c...fec9 | |
| 08/18/2026 | 7:48:23 PM | sell | $89.55 | $603.08 | 89.55 | 603.08 | 0.1485 | 0xa7...f66f | |
| 08/18/2026 | 7:48:24 PM | buy | $0.5475 | $603.2 | 0.5475 | 603.2 | 0.0009076 | 0x88...559e | |
| 08/18/2026 | 7:48:24 PM | buy | $35.08 | $603.2 | 35.08 | 603.2 | 0.05816 | 0x37...7347 | |
| 08/18/2026 | 7:48:24 PM | buy | $39.58 | $603.2 | 39.58 | 603.2 | 0.06562 | 0xae...93ba | |
| 08/18/2026 | 7:48:22 PM | buy | $38.86 | $603.2 | 38.86 | 603.2 | 0.06443 | 0x65...7da7 | |
| 08/18/2026 | 7:48:24 PM | buy | $0.01223 | $603.2 | 0.01223 | 603.2 | 0.00002027 | 0xfe...9540 |