- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,877.2
- Pooled USDT:
- $4.78M
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $572.48. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 167419 trades with trading volume of $51,231,700.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,736,155.84. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,736,045.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,736,045.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 167419 in the last 24 hours, 108095 of which are buy transactions, and 59324 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $51,231,700.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.48, captured at 1:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:58:57 PM | sell | $49.89 | $572.37 | 49.89 | 572.37 | 0.08716 | 0xcc...5551 | |
| 07/22/2026 | 1:58:55 PM | sell | $7.44 | $572.37 | 7.44 | 572.37 | 0.013 | 0x6d...4fae | |
| 07/22/2026 | 1:58:54 PM | buy | $1.83 | $572.48 | 1.83 | 572.48 | 0.003203 | 0xc7...99dc | |
| 07/22/2026 | 1:58:54 PM | buy | $0.1832 | $572.48 | 0.1832 | 572.48 | 0.00032 | 0x3b...4a80 | |
| 07/22/2026 | 1:58:56 PM | buy | $62.79 | $572.48 | 62.79 | 572.48 | 0.1096 | 0x3f...624d | |
| 07/22/2026 | 1:58:53 PM | buy | $32.6 | $572.48 | 32.6 | 572.48 | 0.05694 | 0xe0...9dac | |
| 07/22/2026 | 1:58:53 PM | buy | $30.92 | $572.48 | 30.92 | 572.48 | 0.05401 | 0x39...50d6 | |
| 07/22/2026 | 1:58:52 PM | buy | $47.02 | $572.48 | 47.02 | 572.48 | 0.08214 | 0xd3...ca45 | |
| 07/22/2026 | 1:58:54 PM | buy | $0.01256 | $572.48 | 0.01256 | 572.48 | 0.00002195 | 0x2c...a2d4 | |
| 07/22/2026 | 1:58:52 PM | buy | $7.83 | $572.48 | 7.83 | 572.48 | 0.01369 | 0x3f...4458 | |
| 07/22/2026 | 1:58:51 PM | buy | $11.65 | $572.48 | 11.65 | 572.48 | 0.02036 | 0xaf...2a17 | |
| 07/22/2026 | 1:58:52 PM | buy | $0.03679 | $572.48 | 0.03679 | 572.48 | 0.00006426 | 0x19...4001 | |
| 07/22/2026 | 1:58:49 PM | sell | $77.5 | $572.36 | 77.5 | 572.36 | 0.1354 | 0x58...40b2 | |
| 07/22/2026 | 1:58:49 PM | buy | $443.65 | $572.48 | 443.65 | 572.48 | 0.7749 | 0x26...f9fd | |
| 07/22/2026 | 1:58:47 PM | sell | $9.24 | $572.36 | 9.24 | 572.36 | 0.01615 | 0x77...52c2 | |
| 07/22/2026 | 1:58:46 PM | buy | $57.19 | $572.47 | 57.19 | 572.47 | 0.0999 | 0x9c...7d12 | |
| 07/22/2026 | 1:58:46 PM | buy | $0.01383 | $572.47 | 0.01383 | 572.47 | 0.00002416 | 0x65...98ab | |
| 07/22/2026 | 1:58:45 PM | sell | $2,177.73 | $572.37 | 2,177.73 | 572.37 | 3.8 | 0x07...ef04 | |
| 07/22/2026 | 1:58:45 PM | buy | $11.48 | $572.47 | 11.48 | 572.47 | 0.02006 | 0x89...ba2d | |
| 07/22/2026 | 1:58:41 PM | buy | $83.07 | $572.5 | 83.07 | 572.5 | 0.1451 | 0xcc...027a |