- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,412.73
- Pooled USDT:
- $6.59M
WBNB/USDT price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.27. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 271677 trades with trading volume of $109,198,279.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,636,047.07. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,063,129.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,063,129.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 271677 in the last 24 hours, 194513 of which are buy transactions, and 77164 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $109,198,279.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.27, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:41:04 AM | sell | $4,889.15 | $601.08 | 4,889.15 | 601.08 | 8.13 | 0x21...d346 | |
| 04/10/2026 | 9:41:04 AM | sell | $89.71 | $601.1 | 89.71 | 601.1 | 0.1492 | 0xed...56f0 | |
| 04/10/2026 | 9:41:04 AM | buy | $0.3483 | $601.18 | 0.3483 | 601.18 | 0.0005793 | 0x8b...ca12 | |
| 04/10/2026 | 9:41:02 AM | buy | $0.16 | $601.24 | 0.16 | 601.24 | 0.0002662 | 0xa3...35cc | |
| 04/10/2026 | 9:41:01 AM | buy | $6.16 | $601.27 | 6.16 | 601.27 | 0.01025 | 0x04...2004 | |
| 04/10/2026 | 9:41:02 AM | buy | $0.1388 | $601.26 | 0.1388 | 601.26 | 0.000231 | 0x88...96a3 | |
| 04/10/2026 | 9:41:02 AM | sell | $2,785.69 | $601.13 | 2,785.69 | 601.13 | 4.63 | 0x08...26a8 | |
| 04/10/2026 | 9:41:01 AM | buy | $0.02359 | $601.27 | 0.02359 | 601.27 | 0.00003923 | 0xf4...9b38 | |
| 04/10/2026 | 9:41:01 AM | sell | $278.48 | $601.15 | 278.48 | 601.15 | 0.4632 | 0xfe...5a1e | |
| 04/10/2026 | 9:41:03 AM | sell | $2,610.26 | $601.11 | 2,610.26 | 601.11 | 4.34 | 0x02...adf3 | |
| 04/10/2026 | 9:41:02 AM | sell | $1,609.44 | $601.15 | 1,609.44 | 601.15 | 2.67 | 0xd5...d561 | |
| 04/10/2026 | 9:41:00 AM | buy | $0.007629 | $601.27 | 0.007629 | 601.27 | 0.00001268 | 0x43...e996 | |
| 04/10/2026 | 9:41:00 AM | sell | $9.56 | $601.15 | 9.56 | 601.15 | 0.01591 | 0x43...e996 | |
| 04/10/2026 | 9:41:00 AM | buy | $117.09 | $601.27 | 117.09 | 601.27 | 0.1947 | 0x55...97e8 | |
| 04/10/2026 | 9:41:00 AM | buy | $2.43 | $601.27 | 2.43 | 601.27 | 0.004043 | 0x89...4aae | |
| 04/10/2026 | 9:40:59 AM | buy | $58.9 | $601.28 | 58.9 | 601.28 | 0.09796 | 0x9f...4b52 | |
| 04/10/2026 | 9:40:59 AM | buy | $58.9 | $601.28 | 58.9 | 601.28 | 0.09797 | 0x49...2c35 | |
| 04/10/2026 | 9:40:59 AM | sell | $3,302.12 | $601.17 | 3,302.12 | 601.17 | 5.49 | 0x83...a119 | |
| 04/10/2026 | 9:41:00 AM | sell | $1,032.87 | $601.16 | 1,032.87 | 601.16 | 1.71 | 0xe7...da3d | |
| 04/10/2026 | 9:40:58 AM | sell | $520.76 | $601.21 | 520.76 | 601.21 | 0.8661 | 0x28...49c4 |