WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$733.1
Price
733.1 USDT
TVL
$15.97M
MKT CAP
$1.14B
5m
0.04%
1h
0.25%
4h
0.50%
24h
-2.26%
Share
TXNS
201K
Buys
136K
Sells
65K
Volume
73M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9,538.39
Pooled USDT:
$8.98M

WBNB/USDT price stats on BNB Chain

As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $733.1. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 200952 trades with trading volume of $72,997,888.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,425,580.94. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,971,613.39. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,971,613.39.

The total transactions of WBNB/USDT is 200952 in the last 24 hours, 136433 of which are buy transactions, and 64519 are sales transactions.

WBNB/USDT pool has a trading volume of $72,997,888.91 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 733.1, captured at 9:24 PM UTC.

The price of converting 1 WBNB to USD is $733.1 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20269:24:20 PMbuy$86.35$733.1186.35733.110.1177
0xa89...5C98
0x37...187a
10/22/20269:24:17 PMbuy$178.81$733.11178.81733.110.2439
0x9de...696f
0xcb...203a
10/22/20269:24:14 PMsell$223.08$732.95223.08732.950.3043
0x362...4439
0x49...63c3
10/22/20269:24:15 PMbuy$999.99$733.1999.99733.11.36
0xDdE...f713
0x23...3bbb
10/22/20269:24:17 PMbuy$0.003828$733.110.003828733.110.055222
0xb3F...79de
0x36...cdfc
10/22/20269:24:19 PMbuy$0.0878$733.110.0878733.110.0001197
0x07D...6723
0xaa...0ddd
10/22/20269:24:13 PMbuy$0.003027$733.10.003027733.10.054129
0xb3F...79de
0xf5...cd32
10/22/20269:24:06 PMbuy$0.004111$733.090.004111733.090.055607
0xb3F...79de
0x4d...9c2c
10/22/20269:24:01 PMsell$11.55$732.9211.55732.920.01575
0x827...2781
0x06...1975
10/22/20269:24:03 PMbuy$0.01806$733.070.01806733.070.00002464
0x999...0515
0x69...a9f4
10/22/20269:24:07 PMbuy$0.01532$733.090.01532733.090.0000209
0x999...0515
0xfd...dab0
10/22/20269:24:05 PMsell$6.89$732.956.89732.950.00941
0xb3F...79de
0x70...4252
10/22/20269:24:04 PMbuy$2,492.52$733.082,492.52733.083.4
0x7C4...e2F3
0x24...412e
10/22/20269:24:01 PMsell$72.55$732.9272.55732.920.099
0xdC5...8e9c
0xbf...2851
10/22/20269:24:10 PMbuy$980.85$733.1980.85733.11.33
0xDdE...f713
0x70...1bab
10/22/20269:24:12 PMbuy$3.44$733.13.44733.10.004692
0x2AD...EEAe
0x05...60c0
10/22/20269:24:04 PMbuy$98.57$733.0798.57733.070.1344
0xE52...c7f3
0x5f...b9c5
10/22/20269:24:03 PMsell$3.32$732.923.32732.920.004541
0xb3F...79de
0xc5...c20c
10/22/20269:24:12 PMsell$198.73$732.95198.73732.950.2711
0xe95...0bAD
0x3e...1e66
10/22/20269:24:11 PMbuy$0.004633$733.10.004633733.10.056319
0xb3F...79de
0x98...98fc