- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,863.04
- Pooled USDT:
- $6.51M
WBNB/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $591.42. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 251129 trades with trading volume of $67,366,486.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,871,129.17. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,667,242.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,667,242.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 251129 in the last 24 hours, 156139 of which are buy transactions, and 94990 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $67,366,486.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.42, captured at 6:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:45:36 PM | buy | $0.04956 | $591.42 | 0.04956 | 591.42 | 0.00008381 | 0x10...d085 | |
| 08/07/2026 | 6:45:36 PM | sell | $29.26 | $591.3 | 29.26 | 591.3 | 0.0495 | 0x45...622f | |
| 08/07/2026 | 6:45:35 PM | buy | $0.2923 | $591.42 | 0.2923 | 591.42 | 0.0004942 | 0x11...0720 | |
| 08/07/2026 | 6:45:36 PM | sell | $79.15 | $591.3 | 79.15 | 591.3 | 0.1338 | 0xf0...fc86 | |
| 08/07/2026 | 6:45:36 PM | buy | $0.03248 | $591.42 | 0.03248 | 591.42 | 0.00005493 | 0x66...f14a | |
| 08/07/2026 | 6:45:36 PM | sell | $59.13 | $591.3 | 59.13 | 591.3 | 0.1 | 0xc7...7839 | |
| 08/07/2026 | 6:45:36 PM | buy | $0.293 | $591.42 | 0.293 | 591.42 | 0.0004955 | 0xbc...0fd8 | |
| 08/07/2026 | 6:45:33 PM | buy | $113.54 | $591.42 | 113.54 | 591.42 | 0.1919 | 0x66...b4fe | |
| 08/07/2026 | 6:45:32 PM | buy | $0.03522 | $591.42 | 0.03522 | 591.42 | 0.00005955 | 0x44...7360 | |
| 08/07/2026 | 6:45:31 PM | buy | $404.45 | $591.42 | 404.45 | 591.42 | 0.6838 | 0x3b...4948 | |
| 08/07/2026 | 6:45:31 PM | buy | $85.12 | $591.42 | 85.12 | 591.42 | 0.1439 | 0x26...c5d0 | |
| 08/07/2026 | 6:45:31 PM | buy | $0.01552 | $591.42 | 0.01552 | 591.42 | 0.00002625 | 0xa5...ee49 | |
| 08/07/2026 | 6:45:27 PM | sell | $41.5 | $591.3 | 41.5 | 591.3 | 0.07019 | 0x9a...65dd | |
| 08/07/2026 | 6:45:28 PM | sell | $1.06 | $591.3 | 1.06 | 591.3 | 0.0018 | 0x7f...d7b7 | |
| 08/07/2026 | 6:45:23 PM | buy | $27.82 | $591.42 | 27.82 | 591.42 | 0.04704 | 0x8b...f1a7 | |
| 08/07/2026 | 6:45:24 PM | buy | $0.02007 | $591.42 | 0.02007 | 591.42 | 0.00003394 | 0x0b...d860 | |
| 08/07/2026 | 6:45:23 PM | sell | $5.85 | $591.3 | 5.85 | 591.3 | 0.0099 | 0x7b...d82f | |
| 08/07/2026 | 6:45:23 PM | sell | $65.22 | $591.3 | 65.22 | 591.3 | 0.1103 | 0xbb...d7d5 | |
| 08/07/2026 | 6:45:18 PM | buy | $176.54 | $591.42 | 176.54 | 591.42 | 0.2985 | 0xcc...8708 | |
| 08/07/2026 | 6:45:20 PM | sell | $58.54 | $591.3 | 58.54 | 591.3 | 0.099 | 0x95...48a5 |