WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$788.62
Price
788.62 USDT
TVL
$13.54M
MKT CAP
$1.23B
5m
-0.03%
1h
-0.16%
4h
1.40%
24h
3.39%
Share
TXNS
329K
Buys
201K
Sells
128K
Volume
75M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2,989.6
Pooled USDT:
$11.18M

WBNB/USDT price stats on BNB Chain

As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $788.62. WBNB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 329320 trades with trading volume of $74,921,769.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,657,508.08. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,542,236.82. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,542,236.82.

The total transactions of WBNB/USDT is 329320 in the last 24 hours, 201472 of which are buy transactions, and 127848 are sales transactions.

WBNB/USDT pool has a trading volume of $74,921,769.93 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 788.62, captured at 6:43 PM UTC.

The price of converting 1 WBNB to USD is $788.62 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20266:43:29 PMbuy$0.1452$788.550.1452788.550.0001842
0x2bD...531e
0x06...377d
10/03/20266:43:29 PMbuy$0.03039$788.550.03039788.550.00003854
0xeDa...52B3
0x01...51e5
10/03/20266:43:30 PMbuy$0.01307$788.550.01307788.550.00001657
0x999...0515
0xb5...b090
10/03/20266:43:27 PMbuy$1.11$788.561.11788.560.00141
0x999...0515
0x3e...a8ca
10/03/20266:43:13 PMbuy$18.44$788.6218.44788.620.02338
0x698...e4f8
0x88...00ab
10/03/20266:43:28 PMbuy$0.1399$788.560.1399788.560.0001774
0xea2...59A2
0x24...5d75
10/03/20266:43:30 PMbuy$0.1566$788.550.1566788.550.0001986
0x80c...152e
0x11...cb51
10/03/20266:43:27 PMbuy$0.3858$788.560.3858788.560.0004892
0x7A7...53F4
0x81...d14d
10/03/20266:43:18 PMsell$2,454.67$788.422,454.67788.423.11
0xd7C...F713
0x05...d80d
10/03/20266:43:29 PMbuy$0.06567$788.550.06567788.550.00008328
0x16c...a90D
0xe0...d9f5
10/03/20266:43:27 PMbuy$0.1733$788.560.1733788.560.0002198
0x999...0515
0xfb...e8d1
10/03/20266:43:29 PMbuy$66.57$788.5566.57788.550.08442
0x839...2d89
0x2d...bcbf
10/03/20266:43:29 PMbuy$0.1798$788.550.1798788.550.000228
0xA8D...EB8b
0x18...991c
10/03/20266:43:17 PMsell$1,755.22$788.451,755.22788.452.22
0xf72...74f8
0x8a...fcbf
10/03/20266:43:19 PMbuy$50.5$788.5650.5788.560.06404
0x023...F4d9
0x16...5ddf
10/03/20266:43:15 PMbuy$79.76$788.6279.76788.620.1011
0x999...0515
0xe5...9a33
10/03/20266:43:27 PMsell$118.37$788.4118.37788.40.1501
0xcCA...9B23
0xa2...596b
10/03/20266:43:19 PMbuy$0.01141$788.560.01141788.560.00001447
0x999...0515
0xa5...7979
10/03/20266:43:28 PMsell$901.93$788.39901.93788.391.14
0x9F1...637D
0xc0...1466
10/03/20266:43:31 PMbuy$0.1376$788.550.1376788.550.0001745
0xF2B...5fac
0x68...7138