- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,663.99
- Pooled USDT:
- $9.1M
WBNB/USDT price stats on BNB Chain
As of October 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $744.09. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 164046 trades with trading volume of $69,765,593.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,646,866.38. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $14,058,667.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $14,058,667.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 164046 in the last 24 hours, 99480 of which are buy transactions, and 64566 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $69,765,593.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 744.09, captured at 5:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $744.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:49:25 AM | buy | $0.2182 | $744.24 | 0.2182 | 744.24 | 0.0002931 | 0xbd...6f18 | |
| 10/14/2026 | 5:49:16 AM | buy | $124.25 | $744.24 | 124.25 | 744.24 | 0.1669 | 0x5b...6eb1 | |
| 10/14/2026 | 5:49:06 AM | buy | $1,981.36 | $744.04 | 1,981.36 | 744.04 | 2.66 | 0x58...c168 | |
| 10/14/2026 | 5:49:05 AM | buy | $199.4 | $744.03 | 199.4 | 744.03 | 0.2679 | 0xa9...0dbf | |
| 10/14/2026 | 5:49:21 AM | buy | $1.11 | $744.24 | 1.11 | 744.24 | 0.0015 | 0x21...6cdc | |
| 10/14/2026 | 5:49:12 AM | sell | $12.52 | $743.93 | 12.52 | 743.93 | 0.01683 | 0x55...1e73 | |
| 10/14/2026 | 5:49:09 AM | buy | $35.32 | $744.08 | 35.32 | 744.08 | 0.04746 | 0xbf...3072 | |
| 10/14/2026 | 5:49:08 AM | buy | $132.35 | $744.08 | 132.35 | 744.08 | 0.1778 | 0xad...8286 | |
| 10/14/2026 | 5:49:23 AM | buy | $0.04927 | $744.24 | 0.04927 | 744.24 | 0.00006621 | 0xa8...4410 | |
| 10/14/2026 | 5:49:15 AM | buy | $5,382.02 | $744.21 | 5,382.02 | 744.21 | 7.23 | 0xdd...65e5 | |
| 10/14/2026 | 5:49:06 AM | sell | $110.47 | $743.9 | 110.47 | 743.9 | 0.1485 | 0xdc...5b84 | |
| 10/14/2026 | 5:49:06 AM | buy | $0.09052 | $744.03 | 0.09052 | 744.03 | 0.0001216 | 0x9c...db56 | |
| 10/14/2026 | 5:49:04 AM | sell | $22.31 | $743.88 | 22.31 | 743.88 | 0.03 | 0x78...212d | |
| 10/14/2026 | 5:49:21 AM | sell | $147.33 | $744.09 | 147.33 | 744.09 | 0.198 | 0xd1...fba7 | |
| 10/14/2026 | 5:49:21 AM | buy | $0.5393 | $744.24 | 0.5393 | 744.24 | 0.0007246 | 0xa2...0832 | |
| 10/14/2026 | 5:49:09 AM | buy | $100.1 | $744.08 | 100.1 | 744.08 | 0.1345 | 0x96...39d3 | |
| 10/14/2026 | 5:49:09 AM | buy | $99.7 | $744.08 | 99.7 | 744.08 | 0.1339 | 0xb6...2476 | |
| 10/14/2026 | 5:49:24 AM | sell | $0.07744 | $744.09 | 0.07744 | 744.09 | 0.000104 | 0x00...7266 | |
| 10/14/2026 | 5:49:19 AM | buy | $0.1473 | $744.24 | 0.1473 | 744.24 | 0.0001979 | 0xda...3a2b | |
| 10/14/2026 | 5:49:24 AM | sell | $0.03483 | $744.09 | 0.03483 | 744.09 | 0.00004681 | 0x00...7266 |