- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,882.11
- Pooled USDT:
- $1.36M
WBNB/USDT price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $616.34. WBNB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 203639 trades with trading volume of $60,798,448.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,058,805.46. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,460,544.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,460,544.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 203639 in the last 24 hours, 123455 of which are buy transactions, and 80184 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $60,798,448.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.34, captured at 12:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:16:14 AM | buy | $0.004443 | $616.49 | 0.004443 | 616.49 | 0.057207 | 0x90...01e7 | |
| 02/16/2026 | 12:16:14 AM | buy | $146.48 | $616.49 | 146.48 | 616.49 | 0.2376 | 0xd0...7e74 | |
| 02/16/2026 | 12:16:10 AM | sell | $22.25 | $616.34 | 22.25 | 616.34 | 0.03611 | 0xfd...8aca | |
| 02/16/2026 | 12:16:10 AM | buy | $0.02424 | $616.49 | 0.02424 | 616.49 | 0.00003933 | 0xff...4082 | |
| 02/16/2026 | 12:16:12 AM | sell | $0.258 | $616.37 | 0.258 | 616.37 | 0.0004186 | 0xbf...b335 | |
| 02/16/2026 | 12:16:10 AM | buy | $618.14 | $616.47 | 618.14 | 616.47 | 1 | 0x87...5d8d | |
| 02/16/2026 | 12:16:08 AM | sell | $86.7 | $616.34 | 86.7 | 616.34 | 0.1406 | 0x18...94b6 | |
| 02/16/2026 | 12:16:04 AM | buy | $0.002113 | $616.55 | 0.002113 | 616.55 | 0.053428 | 0x17...1929 | |
| 02/16/2026 | 12:16:06 AM | sell | $0.7366 | $616.35 | 0.7366 | 616.35 | 0.001195 | 0x44...b58f | |
| 02/16/2026 | 12:16:06 AM | buy | $0.004469 | $616.47 | 0.004469 | 616.47 | 0.05725 | 0xa2...9701 | |
| 02/16/2026 | 12:16:05 AM | buy | $0.009232 | $616.47 | 0.009232 | 616.47 | 0.00001497 | 0xc8...ad98 | |
| 02/16/2026 | 12:16:04 AM | sell | $1,508.27 | $616.39 | 1,508.27 | 616.39 | 2.44 | 0x4a...8320 | |
| 02/16/2026 | 12:16:07 AM | sell | $189.71 | $616.35 | 189.71 | 616.35 | 0.3078 | 0x6e...d0c1 | |
| 02/16/2026 | 12:16:06 AM | buy | $2.12 | $616.47 | 2.12 | 616.47 | 0.003444 | 0x32...225f | |
| 02/16/2026 | 12:16:04 AM | sell | $4.48 | $616.43 | 4.48 | 616.43 | 0.007272 | 0x19...9dd1 | |
| 02/16/2026 | 12:16:02 AM | buy | $0.03201 | $616.55 | 0.03201 | 616.55 | 0.00005192 | 0xd6...ab47 | |
| 02/16/2026 | 12:16:02 AM | buy | $63.53 | $616.56 | 63.53 | 616.56 | 0.103 | 0xd9...8671 | |
| 02/16/2026 | 12:16:03 AM | buy | $0.1421 | $616.56 | 0.1421 | 616.56 | 0.0002305 | 0x8f...a378 | |
| 02/16/2026 | 12:16:03 AM | sell | $171.94 | $616.43 | 171.94 | 616.43 | 0.2789 | 0x8d...fbf9 | |
| 02/16/2026 | 12:16:00 AM | buy | $0.09536 | $616.55 | 0.09536 | 616.55 | 0.0001546 | 0x1c...8c72 |