- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,479.11
- Pooled USDT:
- $5.12M
WBNB/USDT price stats on BNB Chain
As of May 16, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $657.06. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 129601 trades with trading volume of $130,962,585.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $939,748,059.73. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $9,372,999.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $9,372,999.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 129601 in the last 24 hours, 69642 of which are buy transactions, and 59959 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $130,962,585.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.06, captured at 4:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:16:45 AM | sell | $118.99 | $657.09 | 118.99 | 657.09 | 0.181 | 0xc4...dd5f | |
| 05/16/2025 | 4:16:45 AM | buy | $2,002.02 | $657.21 | 2,002.02 | 657.21 | 3.04 | 0x82...6d9a | |
| 05/16/2025 | 4:16:45 AM | sell | $7.64 | $657.09 | 7.64 | 657.09 | 0.01163 | 0xd8...9021 | |
| 05/16/2025 | 4:16:44 AM | sell | $19.67 | $657.06 | 19.67 | 657.06 | 0.02993 | 0x90...5a20 | |
| 05/16/2025 | 4:16:41 AM | sell | $100.69 | $657.06 | 100.69 | 657.06 | 0.1532 | 0xbf...aeb0 | |
| 05/16/2025 | 4:16:42 AM | sell | $1.09 | $657.06 | 1.09 | 657.06 | 0.001664 | 0xe0...fd89 | |
| 05/16/2025 | 4:16:38 AM | sell | $100.82 | $657.08 | 100.82 | 657.08 | 0.1534 | 0xd5...8bda | |
| 05/16/2025 | 4:16:39 AM | buy | $0.6948 | $657.2 | 0.6948 | 657.2 | 0.001057 | 0x16...3ab5 | |
| 05/16/2025 | 4:16:39 AM | buy | $6.97 | $657.2 | 6.97 | 657.2 | 0.0106 | 0xcc...5697 | |
| 05/16/2025 | 4:16:38 AM | sell | $10.05 | $657.08 | 10.05 | 657.08 | 0.0153 | 0x56...f2b0 | |
| 05/16/2025 | 4:16:38 AM | sell | $1,138.4 | $657.09 | 1,138.4 | 657.09 | 1.73 | 0x37...6fc6 | |
| 05/16/2025 | 4:16:39 AM | sell | $1,101.26 | $657.07 | 1,101.26 | 657.07 | 1.67 | 0xd7...b67e | |
| 05/16/2025 | 4:16:38 AM | buy | $2.39 | $657.21 | 2.39 | 657.21 | 0.00365 | 0xe9...7b72 | |
| 05/16/2025 | 4:16:36 AM | buy | $0.8102 | $657.23 | 0.8102 | 657.23 | 0.001232 | 0x07...6d30 | |
| 05/16/2025 | 4:16:35 AM | buy | $35.89 | $657.23 | 35.89 | 657.23 | 0.05461 | 0x14...c37f | |
| 05/16/2025 | 4:16:30 AM | sell | $5,250.61 | $657.14 | 5,250.61 | 657.14 | 7.99 | 0x18...fdb9 | |
| 05/16/2025 | 4:16:30 AM | sell | $0.8915 | $657.1 | 0.8915 | 657.1 | 0.001356 | 0x49...2dfb | |
| 05/16/2025 | 4:16:29 AM | sell | $0.004749 | $657.19 | 0.004749 | 657.19 | 0.057226 | 0xf3...4d17 | |
| 05/16/2025 | 4:16:29 AM | buy | $4.32 | $657.32 | 4.32 | 657.32 | 0.006575 | 0xb8...45bf | |
| 05/16/2025 | 4:16:27 AM | buy | $12.17 | $657.32 | 12.17 | 657.32 | 0.01851 | 0xd4...2a64 |