- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,346.17
- Pooled USDT:
- $10.82M
WBNB/USDT price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $787.3. WBNB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 316115 trades with trading volume of $77,255,449.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,217,415.49. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,457,635.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,457,635.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 316115 in the last 24 hours, 198777 of which are buy transactions, and 117338 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $77,255,449.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 787.3, captured at 3:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:35:51 PM | buy | $27.78 | $787.51 | 27.78 | 787.51 | 0.03528 | 0x93...dd0c | |
| 10/04/2026 | 3:35:57 PM | sell | $110.22 | $787.3 | 110.22 | 787.3 | 0.14 | 0x4b...6eb6 | |
| 10/04/2026 | 3:35:52 PM | buy | $1,995.54 | $787.53 | 1,995.54 | 787.53 | 2.53 | 0xe4...b2ee | |
| 10/04/2026 | 3:35:49 PM | sell | $3,987.26 | $787.35 | 3,987.26 | 787.35 | 5.06 | 0x7a...8d23 | |
| 10/04/2026 | 3:35:50 PM | buy | $0.2646 | $787.48 | 0.2646 | 787.48 | 0.0003361 | 0x88...5e1a | |
| 10/04/2026 | 3:35:58 PM | buy | $0.4624 | $787.46 | 0.4624 | 787.46 | 0.0005872 | 0xef...da8e | |
| 10/04/2026 | 3:35:54 PM | sell | $194.86 | $787.34 | 194.86 | 787.34 | 0.2475 | 0x96...f14d | |
| 10/04/2026 | 3:35:58 PM | sell | $0.9889 | $787.3 | 0.9889 | 787.3 | 0.001256 | 0x24...b9f0 | |
| 10/04/2026 | 3:35:52 PM | buy | $458.33 | $787.51 | 458.33 | 787.51 | 0.5819 | 0x03...f43a | |
| 10/04/2026 | 3:35:57 PM | buy | $4.98 | $787.46 | 4.98 | 787.46 | 0.00633 | 0xfe...4816 | |
| 10/04/2026 | 3:35:52 PM | buy | $20.49 | $787.51 | 20.49 | 787.51 | 0.02601 | 0x1e...bbc9 | |
| 10/04/2026 | 3:35:51 PM | buy | $0.02204 | $787.51 | 0.02204 | 787.51 | 0.00002799 | 0x5f...d62c | |
| 10/04/2026 | 3:35:50 PM | buy | $1,706.72 | $787.49 | 1,706.72 | 787.49 | 2.16 | 0xa0...7089 | |
| 10/04/2026 | 3:35:59 PM | buy | $0.1644 | $787.46 | 0.1644 | 787.46 | 0.0002087 | 0x35...2fda | |
| 10/04/2026 | 3:35:54 PM | sell | $66.25 | $787.34 | 66.25 | 787.34 | 0.08415 | 0x70...d07b | |
| 10/04/2026 | 3:35:52 PM | buy | $17.51 | $787.51 | 17.51 | 787.51 | 0.02224 | 0x7f...9312 | |
| 10/04/2026 | 3:35:52 PM | buy | $1.39 | $787.51 | 1.39 | 787.51 | 0.001765 | 0xc6...15f9 | |
| 10/04/2026 | 3:35:59 PM | sell | $0.4348 | $787.3 | 0.4348 | 787.3 | 0.0005523 | 0xd3...239c | |
| 10/04/2026 | 3:35:50 PM | buy | $0.05617 | $787.48 | 0.05617 | 787.48 | 0.00007132 | 0xa6...4c66 | |
| 10/04/2026 | 3:35:49 PM | sell | $39.16 | $787.33 | 39.16 | 787.33 | 0.04975 | 0x72...8db9 |