- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,410.95
- Pooled USDT:
- $2.2M
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $633.59. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 186586 trades with trading volume of $46,755,795.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,690,611.33. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,402,023.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,402,023.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 186586 in the last 24 hours, 114202 of which are buy transactions, and 72384 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $46,755,795.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 633.59, captured at 2:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:08:08 AM | sell | $2,068.69 | $633.59 | 2,068.69 | 633.59 | 3.26 | 0xc0...2205 | |
| 02/15/2026 | 2:08:06 AM | sell | $211.62 | $633.62 | 211.62 | 633.62 | 0.3339 | 0x11...6723 | |
| 02/15/2026 | 2:08:03 AM | buy | $0.4291 | $633.92 | 0.4291 | 633.92 | 0.0006769 | 0x2e...6a96 | |
| 02/15/2026 | 2:08:03 AM | sell | $557.5 | $633.66 | 557.5 | 633.66 | 0.8798 | 0xcc...30ac | |
| 02/15/2026 | 2:08:03 AM | sell | $9.08 | $633.73 | 9.08 | 633.73 | 0.01434 | 0xc4...afc7 | |
| 02/15/2026 | 2:08:04 AM | sell | $499.11 | $633.63 | 499.11 | 633.63 | 0.7877 | 0xfc...227d | |
| 02/15/2026 | 2:08:03 AM | sell | $1,860.44 | $633.77 | 1,860.44 | 633.77 | 2.93 | 0xa3...508e | |
| 02/15/2026 | 2:08:04 AM | sell | $547.28 | $633.64 | 547.28 | 633.64 | 0.8637 | 0x54...f937 | |
| 02/15/2026 | 2:08:03 AM | buy | $6,109.36 | $633.85 | 6,109.36 | 633.85 | 9.63 | 0x86...2116 | |
| 02/15/2026 | 2:08:03 AM | sell | $1,452.16 | $633.66 | 1,452.16 | 633.66 | 2.29 | 0x0c...91dc | |
| 02/15/2026 | 2:08:03 AM | sell | $2,041.91 | $633.7 | 2,041.91 | 633.7 | 3.22 | 0x89...474f | |
| 02/15/2026 | 2:08:03 AM | sell | $1,148.44 | $633.74 | 1,148.44 | 633.74 | 1.81 | 0x1e...edc2 | |
| 02/15/2026 | 2:08:03 AM | sell | $61.96 | $633.64 | 61.96 | 633.64 | 0.09778 | 0x65...a833 | |
| 02/15/2026 | 2:08:02 AM | sell | $6.87 | $633.67 | 6.87 | 633.67 | 0.01084 | 0x0c...2b5a | |
| 02/15/2026 | 2:08:01 AM | sell | $491.9 | $633.67 | 491.9 | 633.67 | 0.7762 | 0x96...5627 | |
| 02/15/2026 | 2:08:01 AM | sell | $57.79 | $633.68 | 57.79 | 633.68 | 0.0912 | 0x9f...79ad | |
| 02/15/2026 | 2:08:01 AM | buy | $4.9 | $633.81 | 4.9 | 633.81 | 0.007735 | 0xf3...9bd9 | |
| 02/15/2026 | 2:08:00 AM | sell | $344.66 | $633.68 | 344.66 | 633.68 | 0.5439 | 0xa0...506b | |
| 02/15/2026 | 2:07:58 AM | buy | $0.00341 | $633.82 | 0.00341 | 633.82 | 0.05538 | 0x57...d035 | |
| 02/15/2026 | 2:08:00 AM | sell | $54.92 | $633.69 | 54.92 | 633.69 | 0.08667 | 0x9e...04c7 |