- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,051.08
- Pooled USDT:
- $4.44M
WBNB/USDT price stats on BNB Chain
As of July 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.34. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 189867 trades with trading volume of $68,546,329.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,525,667.21. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,445,660.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,445,660.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 189867 in the last 24 hours, 124469 of which are buy transactions, and 65398 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $68,546,329.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.34, captured at 8:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:38:34 PM | buy | $8.92 | $570.34 | 8.92 | 570.34 | 0.01564 | 0x97...dc5e | |
| 07/09/2026 | 8:38:34 PM | buy | $0.01062 | $570.34 | 0.01062 | 570.34 | 0.00001863 | 0xa2...7216 | |
| 07/09/2026 | 8:38:34 PM | buy | $88.58 | $570.34 | 88.58 | 570.34 | 0.1553 | 0x76...2e11 | |
| 07/09/2026 | 8:38:36 PM | buy | $10.63 | $570.34 | 10.63 | 570.34 | 0.01863 | 0xe5...d0d7 | |
| 07/09/2026 | 8:38:35 PM | sell | $616.29 | $570.23 | 616.29 | 570.23 | 1.08 | 0x9e...dd03 | |
| 07/09/2026 | 8:38:30 PM | buy | $49.75 | $570.34 | 49.75 | 570.34 | 0.08722 | 0x03...656f | |
| 07/09/2026 | 8:38:25 PM | buy | $39.08 | $570.42 | 39.08 | 570.42 | 0.06851 | 0x42...c194 | |
| 07/09/2026 | 8:38:26 PM | sell | $1,574.48 | $570.24 | 1,574.48 | 570.24 | 2.76 | 0x9f...c9d4 | |
| 07/09/2026 | 8:38:26 PM | sell | $4,420.89 | $570.27 | 4,420.89 | 570.27 | 7.75 | 0x1f...b6d9 | |
| 07/09/2026 | 8:38:31 PM | buy | $9.16 | $570.34 | 9.16 | 570.34 | 0.01606 | 0x88...dc93 | |
| 07/09/2026 | 8:38:22 PM | sell | $468.4 | $570.3 | 468.4 | 570.3 | 0.8213 | 0x02...db7f | |
| 07/09/2026 | 8:38:17 PM | sell | $1.13 | $570.3 | 1.13 | 570.3 | 0.001997 | 0x52...978c | |
| 07/09/2026 | 8:38:17 PM | sell | $4.06 | $570.3 | 4.06 | 570.3 | 0.007123 | 0x70...430d | |
| 07/09/2026 | 8:38:21 PM | buy | $337.25 | $570.42 | 337.25 | 570.42 | 0.5912 | 0x2c...8388 | |
| 07/09/2026 | 8:38:22 PM | buy | $2.36 | $570.41 | 2.36 | 570.41 | 0.004138 | 0x2f...1e7e | |
| 07/09/2026 | 8:38:19 PM | buy | $0.03051 | $570.41 | 0.03051 | 570.41 | 0.00005348 | 0xea...0bde | |
| 07/09/2026 | 8:38:21 PM | buy | $90.3 | $570.42 | 90.3 | 570.42 | 0.1583 | 0xf6...5dbd | |
| 07/09/2026 | 8:38:23 PM | buy | $136.3 | $570.41 | 136.3 | 570.41 | 0.2389 | 0xed...cdf1 | |
| 07/09/2026 | 8:38:23 PM | sell | $45.88 | $570.3 | 45.88 | 570.3 | 0.08045 | 0x4c...1973 | |
| 07/09/2026 | 8:38:16 PM | sell | $287.99 | $570.3 | 287.99 | 570.3 | 0.5049 | 0x54...4615 |