- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,540.87
- Pooled USDT:
- $2.97M
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $551.24. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 203082 trades with trading volume of $96,297,934.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $966,894,596.88. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,942,794.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,942,794.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 203082 in the last 24 hours, 135889 of which are buy transactions, and 67193 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $96,297,934.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 551.24, captured at 4:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:57:48 AM | sell | $87.75 | $551.24 | 87.75 | 551.24 | 0.1591 | 0x4d...741f | |
| 06/29/2026 | 4:57:50 AM | buy | $85.43 | $551.33 | 85.43 | 551.33 | 0.1549 | 0x42...aa02 | |
| 06/29/2026 | 4:57:49 AM | buy | $0.006654 | $551.33 | 0.006654 | 551.33 | 0.00001207 | 0x5e...466a | |
| 06/29/2026 | 4:57:48 AM | buy | $0.09566 | $551.35 | 0.09566 | 551.35 | 0.0001735 | 0xea...3efe | |
| 06/29/2026 | 4:57:48 AM | buy | $25.25 | $551.35 | 25.25 | 551.35 | 0.0458 | 0xa7...dd52 | |
| 06/29/2026 | 4:57:49 AM | sell | $35.95 | $551.22 | 35.95 | 551.22 | 0.06522 | 0x1e...fb1b | |
| 06/29/2026 | 4:57:48 AM | buy | $0.0204 | $551.35 | 0.0204 | 551.35 | 0.000037 | 0xd8...d33e | |
| 06/29/2026 | 4:57:49 AM | sell | $29.4 | $551.24 | 29.4 | 551.24 | 0.05334 | 0x7e...5487 | |
| 06/29/2026 | 4:57:48 AM | sell | $28.26 | $551.24 | 28.26 | 551.24 | 0.05126 | 0x3b...66e9 | |
| 06/29/2026 | 4:57:49 AM | sell | $1,434.87 | $551.23 | 1,434.87 | 551.23 | 2.6 | 0x68...7eb6 | |
| 06/29/2026 | 4:57:50 AM | sell | $34.09 | $551.22 | 34.09 | 551.22 | 0.06186 | 0x2e...24fa | |
| 06/29/2026 | 4:57:47 AM | buy | $29.87 | $551.35 | 29.87 | 551.35 | 0.05419 | 0x4f...3d41 | |
| 06/29/2026 | 4:57:47 AM | buy | $14.62 | $551.35 | 14.62 | 551.35 | 0.02652 | 0x7d...87ac | |
| 06/29/2026 | 4:57:48 AM | buy | $2.23 | $551.35 | 2.23 | 551.35 | 0.004053 | 0x53...a453 | |
| 06/29/2026 | 4:57:49 AM | buy | $0.01151 | $551.35 | 0.01151 | 551.35 | 0.00002088 | 0x1d...c406 | |
| 06/29/2026 | 4:57:48 AM | buy | $0.03025 | $551.35 | 0.03025 | 551.35 | 0.00005487 | 0xbc...5b4b | |
| 06/29/2026 | 4:57:47 AM | sell | $107.6 | $551.24 | 107.6 | 551.24 | 0.1952 | 0x92...ee00 | |
| 06/29/2026 | 4:57:47 AM | sell | $50.38 | $551.24 | 50.38 | 551.24 | 0.09141 | 0x92...ee00 | |
| 06/29/2026 | 4:57:44 AM | sell | $370.22 | $551.24 | 370.22 | 551.24 | 0.6716 | 0x04...ce7a | |
| 06/29/2026 | 4:57:43 AM | sell | $448.4 | $551.25 | 448.4 | 551.25 | 0.8134 | 0xa0...244c |