- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,261
- Pooled USDT:
- $7.51M
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.69. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 446873 trades with trading volume of $74,635,801.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,411,786.61. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,538,315.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,538,315.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 446873 in the last 24 hours, 266581 of which are buy transactions, and 180292 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $74,635,801.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.69, captured at 3:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:31:10 PM | buy | $4.51 | $603.79 | 4.51 | 603.79 | 0.007477 | 0x64...5101 | |
| 08/18/2026 | 3:31:10 PM | sell | $119.52 | $603.67 | 119.52 | 603.67 | 0.198 | 0x6f...4845 | |
| 08/18/2026 | 3:31:10 PM | buy | $28.4 | $603.79 | 28.4 | 603.79 | 0.04703 | 0x77...dbaa | |
| 08/18/2026 | 3:31:10 PM | buy | $0.01066 | $603.79 | 0.01066 | 603.79 | 0.00001765 | 0x0d...82be | |
| 08/18/2026 | 3:31:10 PM | buy | $572.64 | $603.79 | 572.64 | 603.79 | 0.9483 | 0xad...ba27 | |
| 08/18/2026 | 3:31:09 PM | buy | $83.44 | $603.79 | 83.44 | 603.79 | 0.1382 | 0xf2...66d3 | |
| 08/18/2026 | 3:31:09 PM | buy | $906.24 | $603.79 | 906.24 | 603.79 | 1.5 | 0x3a...a697 | |
| 08/18/2026 | 3:31:08 PM | sell | $215.93 | $603.66 | 215.93 | 603.66 | 0.3577 | 0xbc...2743 | |
| 08/18/2026 | 3:31:09 PM | buy | $1,291.83 | $603.78 | 1,291.83 | 603.78 | 2.13 | 0xbf...ee95 | |
| 08/18/2026 | 3:31:06 PM | buy | $69.67 | $603.77 | 69.67 | 603.77 | 0.1154 | 0xfe...98f7 | |
| 08/18/2026 | 3:31:06 PM | buy | $1,458.05 | $603.77 | 1,458.05 | 603.77 | 2.41 | 0x75...93f5 | |
| 08/18/2026 | 3:31:05 PM | sell | $253.81 | $603.64 | 253.81 | 603.64 | 0.4204 | 0x26...02d8 | |
| 08/18/2026 | 3:31:07 PM | sell | $0.6036 | $603.66 | 0.6036 | 603.66 | 0.001 | 0xca...1cbb | |
| 08/18/2026 | 3:31:08 PM | buy | $0.02384 | $603.78 | 0.02384 | 603.78 | 0.00003949 | 0x3d...915f | |
| 08/18/2026 | 3:31:06 PM | buy | $73.79 | $603.77 | 73.79 | 603.77 | 0.1222 | 0xc7...dda2 | |
| 08/18/2026 | 3:31:08 PM | buy | $0.02886 | $603.78 | 0.02886 | 603.78 | 0.0000478 | 0xff...3e5f | |
| 08/18/2026 | 3:31:06 PM | sell | $28.55 | $603.64 | 28.55 | 603.64 | 0.0473 | 0x95...3d50 | |
| 08/18/2026 | 3:31:06 PM | sell | $4.65 | $603.64 | 4.65 | 603.64 | 0.007713 | 0x81...aa1b | |
| 08/18/2026 | 3:31:06 PM | sell | $3.86 | $603.64 | 3.86 | 603.64 | 0.006395 | 0x83...1b29 | |
| 08/18/2026 | 3:31:06 PM | buy | $855.01 | $603.77 | 855.01 | 603.77 | 1.41 | 0xff...43a1 |