- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,285.94
- Pooled USDT:
- $3.91M
WBNB/USDT price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $657.58. WBNB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 17923 trades with trading volume of $26,004,257.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $816,528,756.01. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $9,353,941.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $9,353,941.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17923 in the last 24 hours, 9988 of which are buy transactions, and 7935 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,004,257.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.58, captured at 9:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:55:38 AM | sell | $1,294.45 | $657.58 | 1,294.45 | 657.58 | 1.96 | 0x42...7ced | |
| 02/22/2025 | 9:55:38 AM | buy | $17,119.69 | $657.67 | 17,119.69 | 657.67 | 26.03 | 0x9a...aeab | |
| 02/22/2025 | 9:55:38 AM | buy | $3,831.77 | $657.56 | 3,831.77 | 657.56 | 5.82 | 0x5c...675d | |
| 02/22/2025 | 9:55:38 AM | sell | $3,832.09 | $657.61 | 3,832.09 | 657.61 | 5.82 | 0x60...9a82 | |
| 02/22/2025 | 9:55:35 AM | buy | $4,997.04 | $657.51 | 4,997.04 | 657.51 | 7.59 | 0x44...4242 | |
| 02/22/2025 | 9:55:35 AM | sell | $58.25 | $657.41 | 58.25 | 657.41 | 0.08861 | 0x24...6893 | |
| 02/22/2025 | 9:55:32 AM | sell | $34.68 | $657.35 | 34.68 | 657.35 | 0.05276 | 0xf1...36dc | |
| 02/22/2025 | 9:55:29 AM | sell | $51.73 | $657.35 | 51.73 | 657.35 | 0.0787 | 0x6d...da89 | |
| 02/22/2025 | 9:55:26 AM | sell | $8.25 | $657.35 | 8.25 | 657.35 | 0.01255 | 0x1c...529a | |
| 02/22/2025 | 9:55:26 AM | buy | $1,321.11 | $657.48 | 1,321.11 | 657.48 | 2 | 0xc4...f477 | |
| 02/22/2025 | 9:55:23 AM | sell | $10 | $657.34 | 10 | 657.34 | 0.01521 | 0x06...f8f7 | |
| 02/22/2025 | 9:55:17 AM | sell | $20.22 | $657.34 | 20.22 | 657.34 | 0.03076 | 0xb2...4d01 | |
| 02/22/2025 | 9:55:14 AM | sell | $323.04 | $657.34 | 323.04 | 657.34 | 0.4914 | 0x65...338e | |
| 02/22/2025 | 9:55:11 AM | buy | $244.93 | $657.47 | 244.93 | 657.47 | 0.3725 | 0x71...a854 | |
| 02/22/2025 | 9:55:11 AM | buy | $50 | $657.47 | 50 | 657.47 | 0.07604 | 0x5b...e005 | |
| 02/22/2025 | 9:55:11 AM | buy | $5,782.29 | $657.44 | 5,782.29 | 657.44 | 8.79 | 0xab...3ece | |
| 02/22/2025 | 9:55:08 AM | buy | $5,313.45 | $657.38 | 5,313.45 | 657.38 | 8.08 | 0x25...c6e9 | |
| 02/22/2025 | 9:55:08 AM | sell | $539.52 | $657.28 | 539.52 | 657.28 | 0.8208 | 0x8f...5acd | |
| 02/22/2025 | 9:55:02 AM | buy | $6.92 | $657.31 | 6.92 | 657.31 | 0.01053 | 0x50...be7a | |
| 02/22/2025 | 9:55:05 AM | buy | $3,594.39 | $657.33 | 3,594.39 | 657.33 | 5.46 | 0xa8...e881 |