- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,438.08
- Pooled USDT:
- $10.12M
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $780.26. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 287626 trades with trading volume of $71,697,404.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,816,002.32. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,579,822.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,579,822.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 287626 in the last 24 hours, 174478 of which are buy transactions, and 113148 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $71,697,404.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.26, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:17:40 PM | buy | $17.93 | $780.41 | 17.93 | 780.41 | 0.02297 | 0x81...6d17 | |
| 10/06/2026 | 5:17:39 PM | buy | $5.39 | $780.41 | 5.39 | 780.41 | 0.006917 | 0x41...28e4 | |
| 10/06/2026 | 5:17:41 PM | buy | $88.27 | $780.42 | 88.27 | 780.42 | 0.1131 | 0xc4...bbd7 | |
| 10/06/2026 | 5:17:44 PM | buy | $811.29 | $780.41 | 811.29 | 780.41 | 1.03 | 0x21...a887 | |
| 10/06/2026 | 5:17:44 PM | sell | $4,049.61 | $780.23 | 4,049.61 | 780.23 | 5.19 | 0x66...0f53 | |
| 10/06/2026 | 5:17:41 PM | buy | $139.73 | $780.42 | 139.73 | 780.42 | 0.179 | 0xe7...f5d4 | |
| 10/06/2026 | 5:17:40 PM | buy | $64.25 | $780.41 | 64.25 | 780.41 | 0.08233 | 0x21...fa64 | |
| 10/06/2026 | 5:17:42 PM | sell | $964.29 | $780.25 | 964.29 | 780.25 | 1.23 | 0x48...83b4 | |
| 10/06/2026 | 5:17:40 PM | buy | $99.7 | $780.42 | 99.7 | 780.42 | 0.1277 | 0x02...2224 | |
| 10/06/2026 | 5:17:43 PM | buy | $0.03645 | $780.4 | 0.03645 | 780.4 | 0.00004671 | 0x2c...04db | |
| 10/06/2026 | 5:17:41 PM | sell | $139.33 | $780.26 | 139.33 | 780.26 | 0.1785 | 0xa5...8c41 | |
| 10/06/2026 | 5:17:36 PM | buy | $25 | $780.41 | 25 | 780.41 | 0.03203 | 0xac...bc5a | |
| 10/06/2026 | 5:17:29 PM | buy | $2.03 | $780.41 | 2.03 | 780.41 | 0.002601 | 0xf5...a6be | |
| 10/06/2026 | 5:17:36 PM | buy | $4.84 | $780.41 | 4.84 | 780.41 | 0.006212 | 0x8d...1a01 | |
| 10/06/2026 | 5:17:24 PM | buy | $0.1883 | $780.43 | 0.1883 | 780.43 | 0.0002413 | 0xab...4134 | |
| 10/06/2026 | 5:17:35 PM | buy | $12.53 | $780.41 | 12.53 | 780.41 | 0.01606 | 0x67...14bf | |
| 10/06/2026 | 5:17:26 PM | sell | $495.81 | $780.27 | 495.81 | 780.27 | 0.6354 | 0xe8...aec8 | |
| 10/06/2026 | 5:17:32 PM | buy | $0.1545 | $780.41 | 0.1545 | 780.41 | 0.000198 | 0xb4...f276 | |
| 10/06/2026 | 5:17:35 PM | buy | $9.96 | $780.41 | 9.96 | 780.41 | 0.01277 | 0x92...1f4a | |
| 10/06/2026 | 5:17:27 PM | buy | $0.02002 | $780.43 | 0.02002 | 780.43 | 0.00002565 | 0x84...f411 |