- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 25,059.55
- Pooled USDT:
- $8.63M
WBNB/USDT price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $835.92. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 200794 trades with trading volume of $311,549,122.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,293,563,200.14. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,577,752.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,577,752.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 200794 in the last 24 hours, 117829 of which are buy transactions, and 82965 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $311,549,122.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 835.92, captured at 12:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:18:36 PM | sell | $1.76 | $835.88 | 1.76 | 835.88 | 0.002115 | 0xdb...6718 | |
| 01/31/2026 | 12:18:35 PM | sell | $230.46 | $835.88 | 230.46 | 835.88 | 0.2757 | 0xc9...bf7e | |
| 01/31/2026 | 12:18:35 PM | buy | $0.07822 | $836.05 | 0.07822 | 836.05 | 0.00009356 | 0x51...7882 | |
| 01/31/2026 | 12:18:33 PM | sell | $1,397.33 | $835.89 | 1,397.33 | 835.89 | 1.67 | 0x9d...8050 | |
| 01/31/2026 | 12:18:34 PM | sell | $19.62 | $835.89 | 19.62 | 835.89 | 0.02348 | 0xa5...7134 | |
| 01/31/2026 | 12:18:33 PM | sell | $3,457.21 | $835.91 | 3,457.21 | 835.91 | 4.13 | 0x70...99d5 | |
| 01/31/2026 | 12:18:33 PM | buy | $0.07865 | $836.09 | 0.07865 | 836.09 | 0.00009407 | 0x52...3408 | |
| 01/31/2026 | 12:18:33 PM | sell | $1,095.86 | $835.9 | 1,095.86 | 835.9 | 1.31 | 0xf1...ba7e | |
| 01/31/2026 | 12:18:32 PM | buy | $0.1157 | $836.09 | 0.1157 | 836.09 | 0.0001385 | 0x00...7e72 | |
| 01/31/2026 | 12:18:34 PM | sell | $18.7 | $835.89 | 18.7 | 835.89 | 0.02238 | 0x48...775e | |
| 01/31/2026 | 12:18:33 PM | buy | $49.85 | $836.09 | 49.85 | 836.09 | 0.05962 | 0xf5...10f1 | |
| 01/31/2026 | 12:18:31 PM | sell | $413.18 | $835.92 | 413.18 | 835.92 | 0.4942 | 0x8b...d13b | |
| 01/31/2026 | 12:18:31 PM | buy | $0.02758 | $836.09 | 0.02758 | 836.09 | 0.00003298 | 0x55...1e5c | |
| 01/31/2026 | 12:18:31 PM | sell | $8.09 | $835.93 | 8.09 | 835.93 | 0.009685 | 0x9b...9623 | |
| 01/31/2026 | 12:18:31 PM | sell | $198.39 | $835.93 | 198.39 | 835.93 | 0.2373 | 0xad...f699 | |
| 01/31/2026 | 12:18:29 PM | buy | $71.52 | $836.09 | 71.52 | 836.09 | 0.08554 | 0x87...539a | |
| 01/31/2026 | 12:18:28 PM | buy | $4 | $836.09 | 4 | 836.09 | 0.004787 | 0x9a...d7dc | |
| 01/31/2026 | 12:18:28 PM | buy | $37.88 | $836.09 | 37.88 | 836.09 | 0.04531 | 0x49...e5b9 | |
| 01/31/2026 | 12:18:28 PM | buy | $0.103 | $836.09 | 0.103 | 836.09 | 0.0001231 | 0x97...9b31 | |
| 01/31/2026 | 12:18:28 PM | sell | $294.22 | $835.93 | 294.22 | 835.93 | 0.3519 | 0x1c...b907 |