WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$694.19
Price
694.19 USDT
TVL
$13.5M
MKT CAP
$1.07B
5m
-0.09%
1h
-0.00%
4h
0.72%
24h
-3.54%
Share
TXNS
256K
Buys
166K
Sells
89K
Volume
102M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
8,639.44
Pooled USDT:
$7.51M

WBNB/USDT price stats on BNB Chain

As of November 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $694.19. WBNB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 255556 trades with trading volume of $101,509,747.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,644,754.74. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,504,850.22. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,504,850.22.

The total transactions of WBNB/USDT is 255556 in the last 24 hours, 166421 of which are buy transactions, and 89135 are sales transactions.

WBNB/USDT pool has a trading volume of $101,509,747.74 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 694.19, captured at 2:07 AM UTC.

The price of converting 1 WBNB to USD is $694.19 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20262:07:06 AMsell$146.75$694.06146.75694.060.2114
0xAD9...eF3e
0x1c...f502
11/06/20262:07:07 AMbuy$0.01203$694.190.01203694.190.00001733
0x999...0515
0x7e...8187
11/06/20262:07:08 AMbuy$0.01171$694.190.01171694.190.00001687
0x999...0515
0x8b...74d3
11/06/20262:07:07 AMbuy$29.51$694.1929.51694.190.04251
0x480...a8F5
0xbb...6cad
11/06/20262:07:07 AMbuy$50.73$694.1950.73694.190.07308
0x900...d38B
0x83...57b1
11/06/20262:07:07 AMsell$314.28$694.05314.28694.050.4528
0x387...08c1
0xf4...f221
11/06/20262:07:08 AMbuy$0.07649$694.190.07649694.190.0001101
0x999...0515
0xec...6436
11/06/20262:07:08 AMbuy$180.7$694.19180.7694.190.2603
0x48E...B4b3
0x05...b810
11/06/20262:07:06 AMbuy$0.01714$694.190.01714694.190.00002469
0x999...0515
0xc5...da5b
11/06/20262:07:01 AMbuy$47.96$694.1947.96694.190.06909
0x900...d38B
0x4d...140a
11/06/20262:07:01 AMbuy$24.18$694.1924.18694.190.03483
0x999...0515
0xba...c4bb
11/06/20262:07:02 AMsell$0.1057$694.050.1057694.050.0001524
0x633...1C38
0xce...fe9e
11/06/20262:07:02 AMbuy$35.55$694.235.55694.20.05121
0x999...0515
0xe9...5c53
11/06/20262:07:02 AMbuy$85.41$694.1985.41694.190.123
0x999...0515
0xa8...fe7b
11/06/20262:06:40 AMbuy$0.003745$694.250.003745694.250.055395
0xb3F...79de
0x24...7880
11/06/20262:06:50 AMsell$2,249.94$694.192,249.94694.193.24
0x941...474b
0xc7...1055
11/06/20262:06:50 AMsell$2,499.72$694.142,499.72694.143.6
0x1c8...1B82
0x9c...ca07
11/06/20262:06:52 AMsell$2,249.95$694.072,249.95694.073.24
0x5e5...3a30
0xa2...252a
11/06/20262:06:46 AMbuy$0.02482$694.340.02482694.340.00003575
0x999...0515
0x12...99c0
11/06/20262:06:40 AMbuy$5,348.21$694.295,348.21694.297.7
0x063...118a
0x53...b399