- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,014.43
- Pooled USDT:
- $10.2M
WBNB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $763.38. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 503457 trades with trading volume of $127,043,608.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,737,764.53. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,503,883.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,503,883.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 503457 in the last 24 hours, 303603 of which are buy transactions, and 199854 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $127,043,608.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 763.38, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:23:57 AM | sell | $37.77 | $763.22 | 37.77 | 763.22 | 0.0495 | 0x9c...4d09 | |
| 09/19/2026 | 5:23:56 AM | sell | $76.32 | $763.23 | 76.32 | 763.23 | 0.1 | 0xd6...101e | |
| 09/19/2026 | 5:23:57 AM | sell | $75.55 | $763.23 | 75.55 | 763.23 | 0.099 | 0x93...d6d2 | |
| 09/19/2026 | 5:23:53 AM | buy | $0.0659 | $763.38 | 0.0659 | 763.38 | 0.00008633 | 0x06...27e2 | |
| 09/19/2026 | 5:23:55 AM | buy | $64.41 | $763.39 | 64.41 | 763.39 | 0.08438 | 0x65...4eb1 | |
| 09/19/2026 | 5:23:55 AM | sell | $15.11 | $763.23 | 15.11 | 763.23 | 0.0198 | 0xd4...3190 | |
| 09/19/2026 | 5:23:56 AM | buy | $19.37 | $763.39 | 19.37 | 763.39 | 0.02537 | 0xb1...5800 | |
| 09/19/2026 | 5:23:58 AM | buy | $0.02704 | $763.38 | 0.02704 | 763.38 | 0.00003542 | 0x15...1f23 | |
| 09/19/2026 | 5:23:57 AM | sell | $7.55 | $763.22 | 7.55 | 763.22 | 0.0099 | 0x86...8a35 | |
| 09/19/2026 | 5:23:56 AM | buy | $14.58 | $763.39 | 14.58 | 763.39 | 0.0191 | 0x8f...8540 | |
| 09/19/2026 | 5:23:56 AM | sell | $798.48 | $763.23 | 798.48 | 763.23 | 1.04 | 0xec...b68a | |
| 09/19/2026 | 5:23:55 AM | sell | $7.55 | $763.23 | 7.55 | 763.23 | 0.0099 | 0x8e...5c4f | |
| 09/19/2026 | 5:23:54 AM | buy | $25.52 | $763.38 | 25.52 | 763.38 | 0.03343 | 0x68...808f | |
| 09/19/2026 | 5:23:53 AM | buy | $641.14 | $763.38 | 641.14 | 763.38 | 0.8398 | 0xc4...7fea | |
| 09/19/2026 | 5:23:54 AM | buy | $558.3 | $763.37 | 558.3 | 763.37 | 0.7313 | 0x74...b55c | |
| 09/19/2026 | 5:23:55 AM | buy | $12.92 | $763.39 | 12.92 | 763.39 | 0.01693 | 0x15...1859 | |
| 09/19/2026 | 5:23:54 AM | sell | $401.64 | $763.22 | 401.64 | 763.22 | 0.5262 | 0xda...08c2 | |
| 09/19/2026 | 5:23:56 AM | sell | $22.66 | $763.23 | 22.66 | 763.23 | 0.0297 | 0x43...7eb3 | |
| 09/19/2026 | 5:23:53 AM | buy | $0.06422 | $763.38 | 0.06422 | 763.38 | 0.00008412 | 0x69...002b | |
| 09/19/2026 | 5:23:58 AM | sell | $16.49 | $763.23 | 16.49 | 763.23 | 0.0216 | 0xa7...b5df |