- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,188.68
- Pooled USDT:
- $5.89M
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $897.03. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 207279 trades with trading volume of $101,760,475.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,631,146.47. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $26,686,658.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $26,686,658.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 207279 in the last 24 hours, 121910 of which are buy transactions, and 85369 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $101,760,475.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.03, captured at 4:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:18:41 AM | sell | $5.64 | $896.87 | 5.64 | 896.87 | 0.006288 | 0xd6...cf1d | |
| 12/07/2025 | 4:18:40 AM | buy | $183.04 | $897.05 | 183.04 | 897.05 | 0.204 | 0x37...9f60 | |
| 12/07/2025 | 4:18:39 AM | buy | $2,433.39 | $897.01 | 2,433.39 | 897.01 | 2.71 | 0x2b...e334 | |
| 12/07/2025 | 4:18:39 AM | buy | $1,720 | $897.04 | 1,720 | 897.04 | 1.91 | 0x3b...8ddd | |
| 12/07/2025 | 4:18:39 AM | sell | $9.6 | $896.87 | 9.6 | 896.87 | 0.0107 | 0x54...03fd | |
| 12/07/2025 | 4:18:36 AM | buy | $9.97 | $897.03 | 9.97 | 897.03 | 0.01111 | 0xc3...84ed | |
| 12/07/2025 | 4:18:38 AM | buy | $0.1875 | $897.03 | 0.1875 | 897.03 | 0.000209 | 0x94...b048 | |
| 12/07/2025 | 4:18:37 AM | sell | $5.54 | $896.86 | 5.54 | 896.86 | 0.006179 | 0x45...e372 | |
| 12/07/2025 | 4:18:38 AM | buy | $54.27 | $897.04 | 54.27 | 897.04 | 0.0605 | 0x5e...b01e | |
| 12/07/2025 | 4:18:38 AM | sell | $3,156.87 | $896.83 | 3,156.87 | 896.83 | 3.52 | 0x39...74c6 | |
| 12/07/2025 | 4:18:34 AM | sell | $14.41 | $896.81 | 14.41 | 896.81 | 0.01607 | 0x0b...a699 | |
| 12/07/2025 | 4:18:35 AM | buy | $2,229.91 | $897 | 2,229.91 | 897 | 2.48 | 0xa1...a792 | |
| 12/07/2025 | 4:18:35 AM | buy | $1,073.04 | $897.03 | 1,073.04 | 897.03 | 1.19 | 0x00...af44 | |
| 12/07/2025 | 4:18:35 AM | buy | $115.12 | $897.03 | 115.12 | 897.03 | 0.1283 | 0x8d...5484 | |
| 12/07/2025 | 4:18:31 AM | buy | $115.01 | $896.98 | 115.01 | 896.98 | 0.1282 | 0x92...d7c7 | |
| 12/07/2025 | 4:18:33 AM | buy | $115.07 | $896.99 | 115.07 | 896.99 | 0.1282 | 0x6e...28fa | |
| 12/07/2025 | 4:18:31 AM | sell | $85.05 | $896.8 | 85.05 | 896.8 | 0.09484 | 0x82...f2d9 | |
| 12/07/2025 | 4:18:31 AM | buy | $298.5 | $896.98 | 298.5 | 896.98 | 0.3327 | 0xee...855c | |
| 12/07/2025 | 4:18:31 AM | sell | $57.24 | $896.8 | 57.24 | 896.8 | 0.06383 | 0xc6...0499 | |
| 12/07/2025 | 4:18:29 AM | buy | $114.97 | $896.98 | 114.97 | 896.98 | 0.1281 | 0x00...9f96 |