- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,209.41
- Pooled USDT:
- $8.14M
WBNB/USDT price stats on BNB Chain
As of August 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $700.06. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 244534 trades with trading volume of $62,839,616.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,154,500.47. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,785,071.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,785,071.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 244534 in the last 24 hours, 150956 of which are buy transactions, and 93578 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $62,839,616.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.06, captured at 8:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:05:51 PM | buy | $232.61 | $700.06 | 232.61 | 700.06 | 0.3322 | 0xe3...e56c | |
| 08/30/2026 | 8:05:48 PM | sell | $13.85 | $699.92 | 13.85 | 699.92 | 0.0198 | 0x94...cb2a | |
| 08/30/2026 | 8:05:47 PM | buy | $5.31 | $700.06 | 5.31 | 700.06 | 0.007589 | 0x20...43e9 | |
| 08/30/2026 | 8:05:49 PM | buy | $6.58 | $700.06 | 6.58 | 700.06 | 0.0094 | 0x6f...dc8a | |
| 08/30/2026 | 8:05:50 PM | buy | $0.01489 | $700.06 | 0.01489 | 700.06 | 0.00002127 | 0x25...54bc | |
| 08/30/2026 | 8:05:47 PM | sell | $69.29 | $699.92 | 69.29 | 699.92 | 0.099 | 0xc2...c7b7 | |
| 08/30/2026 | 8:05:46 PM | sell | $29.86 | $699.92 | 29.86 | 699.92 | 0.04267 | 0x7c...a233 | |
| 08/30/2026 | 8:05:47 PM | sell | $13.85 | $699.92 | 13.85 | 699.92 | 0.0198 | 0xb3...da2e | |
| 08/30/2026 | 8:05:47 PM | sell | $235.95 | $699.92 | 235.95 | 699.92 | 0.3371 | 0x65...9c0e | |
| 08/30/2026 | 8:05:43 PM | buy | $3,791.6 | $699.99 | 3,791.6 | 699.99 | 5.41 | 0xf1...ea61 | |
| 08/30/2026 | 8:05:43 PM | sell | $665.32 | $699.83 | 665.32 | 699.83 | 0.9506 | 0x5c...5c1a | |
| 08/30/2026 | 8:05:43 PM | buy | $2,327.47 | $699.96 | 2,327.47 | 699.96 | 3.32 | 0xa8...4dbf | |
| 08/30/2026 | 8:05:44 PM | buy | $4,010.53 | $700.03 | 4,010.53 | 700.03 | 5.72 | 0x04...4158 | |
| 08/30/2026 | 8:05:44 PM | sell | $91.2 | $699.92 | 91.2 | 699.92 | 0.1303 | 0x56...a08b | |
| 08/30/2026 | 8:05:44 PM | buy | $950.16 | $700.06 | 950.16 | 700.06 | 1.35 | 0x4a...5716 | |
| 08/30/2026 | 8:05:42 PM | sell | $115.01 | $699.81 | 115.01 | 699.81 | 0.1643 | 0x93...6a26 | |
| 08/30/2026 | 8:05:42 PM | buy | $8.07 | $699.95 | 8.07 | 699.95 | 0.01154 | 0xec...6394 | |
| 08/30/2026 | 8:05:34 PM | buy | $867.83 | $699.89 | 867.83 | 699.89 | 1.23 | 0x47...5a86 | |
| 08/30/2026 | 8:05:34 PM | sell | $269.83 | $699.77 | 269.83 | 699.77 | 0.3856 | 0x44...e6e4 | |
| 08/30/2026 | 8:05:37 PM | buy | $465.5 | $699.91 | 465.5 | 699.91 | 0.665 | 0x32...078f |