- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,240.71
- Pooled USDT:
- $10.38M
WBNB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $861.39. WBNB price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 223056 trades with trading volume of $247,508,749.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,978,875.98. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,403,842.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,403,842.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223056 in the last 24 hours, 129434 of which are buy transactions, and 93622 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $247,508,749.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 861.39, captured at 1:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:27:41 AM | buy | $0.0129087 | $862.15 | 0.0129087 | 862.15 | 0.0141054 | 0x40...5500 | |
| 01/30/2026 | 1:27:40 AM | buy | $160.18 | $861.4 | 160.18 | 861.4 | 0.1859 | 0x87...482e | |
| 01/30/2026 | 1:27:41 AM | buy | $766 | $861.41 | 766 | 861.41 | 0.8892 | 0xe0...b1b5 | |
| 01/30/2026 | 1:27:41 AM | buy | $100 | $861.4 | 100 | 861.4 | 0.116 | 0xd8...be46 | |
| 01/30/2026 | 1:27:41 AM | sell | $727.55 | $861.23 | 727.55 | 861.23 | 0.8447 | 0xe0...b1b5 | |
| 01/30/2026 | 1:27:41 AM | buy | $153 | $861.4 | 153 | 861.4 | 0.1776 | 0x03...2a49 | |
| 01/30/2026 | 1:27:41 AM | sell | $38.29 | $861.23 | 38.29 | 861.23 | 0.04446 | 0xe0...b1b5 | |
| 01/30/2026 | 1:27:39 AM | sell | $59.19 | $861.22 | 59.19 | 861.22 | 0.06873 | 0xd5...6342 | |
| 01/30/2026 | 1:27:39 AM | buy | $200 | $861.39 | 200 | 861.39 | 0.2321 | 0x13...584e | |
| 01/30/2026 | 1:27:39 AM | sell | $44.94 | $861.22 | 44.94 | 861.22 | 0.05219 | 0xbf...e2a0 | |
| 01/30/2026 | 1:27:39 AM | sell | $0.8396 | $861.23 | 0.8396 | 861.23 | 0.0009749 | 0x5e...dfd1 | |
| 01/30/2026 | 1:27:39 AM | buy | $27.85 | $861.39 | 27.85 | 861.39 | 0.03234 | 0x10...83c4 | |
| 01/30/2026 | 1:27:37 AM | sell | $2.75 | $861.22 | 2.75 | 861.22 | 0.0032 | 0x87...8a5a | |
| 01/30/2026 | 1:27:39 AM | sell | $31.37 | $861.23 | 31.37 | 861.23 | 0.03642 | 0xd8...4d0a | |
| 01/30/2026 | 1:27:39 AM | buy | $1,138.69 | $861.4 | 1,138.69 | 861.4 | 1.32 | 0x42...1f9c | |
| 01/30/2026 | 1:27:37 AM | buy | $35.92 | $861.39 | 35.92 | 861.39 | 0.0417 | 0x47...543c | |
| 01/30/2026 | 1:27:38 AM | buy | $90.57 | $861.39 | 90.57 | 861.39 | 0.1051 | 0x2f...35f7 | |
| 01/30/2026 | 1:27:38 AM | sell | $62.23 | $861.22 | 62.23 | 861.22 | 0.07226 | 0x17...e7bc | |
| 01/30/2026 | 1:27:39 AM | buy | $190.24 | $861.39 | 190.24 | 861.39 | 0.2208 | 0x3c...76d1 | |
| 01/30/2026 | 1:27:39 AM | sell | $70.49 | $861.22 | 70.49 | 861.22 | 0.08185 | 0x57...0349 |