- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,329.25
- Pooled USDT:
- $2.93M
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $551.87. WBNB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 254292 trades with trading volume of $194,293,809.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $963,524,396.39. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,802,493.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,802,493.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 254292 in the last 24 hours, 167683 of which are buy transactions, and 86609 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $194,293,809.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 551.87, captured at 3:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:06:10 PM | buy | $0.1479 | $551.74 | 0.1479 | 551.74 | 0.0002681 | 0x49...9462 | |
| 06/25/2026 | 3:06:10 PM | buy | $2,758.08 | $551.72 | 2,758.08 | 551.72 | 4.99 | 0xdf...6ecf | |
| 06/25/2026 | 3:06:10 PM | sell | $1,480.94 | $551.61 | 1,480.94 | 551.61 | 2.68 | 0x40...9894 | |
| 06/25/2026 | 3:06:09 PM | sell | $6,137.3 | $551.66 | 6,137.3 | 551.66 | 11.12 | 0x3e...24a2 | |
| 06/25/2026 | 3:06:09 PM | sell | $256.47 | $551.7 | 256.47 | 551.7 | 0.4648 | 0xde...4acd | |
| 06/25/2026 | 3:06:09 PM | sell | $921.72 | $551.71 | 921.72 | 551.71 | 1.67 | 0xfd...1ff4 | |
| 06/25/2026 | 3:06:09 PM | sell | $20.35 | $551.71 | 20.35 | 551.71 | 0.03688 | 0x85...3908 | |
| 06/25/2026 | 3:06:09 PM | sell | $3,819.06 | $551.74 | 3,819.06 | 551.74 | 6.92 | 0xaf...1484 | |
| 06/25/2026 | 3:06:07 PM | buy | $0.05263 | $551.92 | 0.05263 | 551.92 | 0.00009535 | 0xee...c579 | |
| 06/25/2026 | 3:06:06 PM | buy | $438.21 | $551.9 | 438.21 | 551.9 | 0.794 | 0xc0...24d9 | |
| 06/25/2026 | 3:06:08 PM | buy | $0.08725 | $551.87 | 0.08725 | 551.87 | 0.0001581 | 0x61...c505 | |
| 06/25/2026 | 3:06:08 PM | sell | $2,936.24 | $551.79 | 2,936.24 | 551.79 | 5.32 | 0xe5...4176 | |
| 06/25/2026 | 3:06:07 PM | buy | $0.01096 | $551.92 | 0.01096 | 551.92 | 0.00001987 | 0x39...88f4 | |
| 06/25/2026 | 3:06:08 PM | buy | $170 | $551.87 | 170 | 551.87 | 0.308 | 0x3a...721d | |
| 06/25/2026 | 3:06:07 PM | buy | $769.08 | $551.91 | 769.08 | 551.91 | 1.39 | 0x02...b041 | |
| 06/25/2026 | 3:06:08 PM | sell | $1,012.62 | $551.77 | 1,012.62 | 551.77 | 1.83 | 0x28...dcb4 | |
| 06/25/2026 | 3:06:06 PM | buy | $4,821.14 | $551.87 | 4,821.14 | 551.87 | 8.73 | 0xa6...0ea7 | |
| 06/25/2026 | 3:06:07 PM | buy | $640.65 | $551.92 | 640.65 | 551.92 | 1.16 | 0x57...cfb9 | |
| 06/25/2026 | 3:06:05 PM | buy | $173.74 | $551.79 | 173.74 | 551.79 | 0.3148 | 0x62...eb7c | |
| 06/25/2026 | 3:06:06 PM | buy | $2,888.24 | $551.82 | 2,888.24 | 551.82 | 5.23 | 0xa4...372e |