- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,164.32
- Pooled USDT:
- $7.94M
WBNB/USDT price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $611.93. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 339540 trades with trading volume of $127,409,438.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,083,421,390.27. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $19,664,426.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $19,664,426.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 339540 in the last 24 hours, 225040 of which are buy transactions, and 114500 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $127,409,438.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.93, captured at 7:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:40:08 AM | sell | $1,224.37 | $611.92 | 1,224.37 | 611.92 | 2 | 0xa0...0ab3 | |
| 04/15/2026 | 7:40:09 AM | buy | $127.04 | $612.04 | 127.04 | 612.04 | 0.2075 | 0x47...8853 | |
| 04/15/2026 | 7:40:09 AM | buy | $0.01182 | $612.04 | 0.01182 | 612.04 | 0.00001932 | 0xc9...910d | |
| 04/15/2026 | 7:40:06 AM | buy | $7.75 | $612.05 | 7.75 | 612.05 | 0.01266 | 0xb2...05c9 | |
| 04/15/2026 | 7:40:07 AM | sell | $12 | $611.92 | 12 | 611.92 | 0.01962 | 0x94...8434 | |
| 04/15/2026 | 7:40:05 AM | sell | $24.89 | $611.92 | 24.89 | 611.92 | 0.04068 | 0x09...cc29 | |
| 04/15/2026 | 7:40:07 AM | sell | $4 | $611.92 | 4 | 611.92 | 0.006542 | 0x6e...7c23 | |
| 04/15/2026 | 7:40:06 AM | buy | $0.01176 | $612.05 | 0.01176 | 612.05 | 0.00001922 | 0xf1...b4ab | |
| 04/15/2026 | 7:40:06 AM | buy | $0.4854 | $612.05 | 0.4854 | 612.05 | 0.0007932 | 0xfd...35a9 | |
| 04/15/2026 | 7:40:04 AM | buy | $8.24 | $612.05 | 8.24 | 612.05 | 0.01347 | 0x8b...292c | |
| 04/15/2026 | 7:40:04 AM | buy | $69.61 | $612.05 | 69.61 | 612.05 | 0.1137 | 0x6a...12f8 | |
| 04/15/2026 | 7:40:03 AM | sell | $35.53 | $611.92 | 35.53 | 611.92 | 0.05807 | 0xfe...5911 | |
| 04/15/2026 | 7:40:01 AM | buy | $0.009016 | $612.05 | 0.009016 | 612.05 | 0.00001473 | 0x07...94e6 | |
| 04/15/2026 | 7:40:01 AM | sell | $3.06 | $611.92 | 3.06 | 611.92 | 0.005014 | 0x4f...9c34 | |
| 04/15/2026 | 7:40:02 AM | buy | $0.111 | $612.05 | 0.111 | 612.05 | 0.0001813 | 0x51...9d1d | |
| 04/15/2026 | 7:40:02 AM | sell | $158.48 | $611.92 | 158.48 | 611.92 | 0.259 | 0x85...59ba | |
| 04/15/2026 | 7:40:01 AM | buy | $0.2064 | $612.05 | 0.2064 | 612.05 | 0.0003373 | 0xb8...d909 | |
| 04/15/2026 | 7:40:01 AM | sell | $40.28 | $611.92 | 40.28 | 611.92 | 0.06583 | 0x6a...8aa9 | |
| 04/15/2026 | 7:40:01 AM | buy | $0.008305 | $612.05 | 0.008305 | 612.05 | 0.00001356 | 0x58...aa25 | |
| 04/15/2026 | 7:40:02 AM | buy | $8.71 | $612.05 | 8.71 | 612.05 | 0.01424 | 0x8f...1a49 |