- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,407.49
- Pooled USDT:
- $7.93M
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $623.22. WBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 296839 trades with trading volume of $97,896,019.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,502,597.79. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,150,720.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,150,720.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 296839 in the last 24 hours, 212392 of which are buy transactions, and 84447 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $97,896,019.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.22, captured at 5:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:36:34 PM | sell | $705.15 | $623.14 | 705.15 | 623.14 | 1.13 | 0xd4...a32a | |
| 04/19/2026 | 5:36:33 PM | sell | $6.41 | $623.14 | 6.41 | 623.14 | 0.01028 | 0xa7...8308 | |
| 04/19/2026 | 5:36:31 PM | buy | $1,124.12 | $623.23 | 1,124.12 | 623.23 | 1.8 | 0x32...ad70 | |
| 04/19/2026 | 5:36:31 PM | buy | $0.008993 | $623.22 | 0.008993 | 623.22 | 0.00001443 | 0x48...681e | |
| 04/19/2026 | 5:36:31 PM | buy | $103.94 | $623.22 | 103.94 | 623.22 | 0.1667 | 0x83...41f3 | |
| 04/19/2026 | 5:36:31 PM | buy | $3.3 | $623.23 | 3.3 | 623.23 | 0.005306 | 0x31...7f70 | |
| 04/19/2026 | 5:36:31 PM | buy | $0.1215 | $623.22 | 0.1215 | 623.22 | 0.000195 | 0x6c...15d6 | |
| 04/19/2026 | 5:36:32 PM | buy | $661.66 | $623.27 | 661.66 | 623.27 | 1.06 | 0x3a...7aa9 | |
| 04/19/2026 | 5:36:31 PM | buy | $0.3977 | $623.22 | 0.3977 | 623.22 | 0.0006382 | 0xa2...72d6 | |
| 04/19/2026 | 5:36:31 PM | buy | $1,238.43 | $623.24 | 1,238.43 | 623.24 | 1.98 | 0x39...fcfe | |
| 04/19/2026 | 5:36:31 PM | buy | $0.002045 | $623.22 | 0.002045 | 623.22 | 0.053282 | 0x56...da4f | |
| 04/19/2026 | 5:36:32 PM | buy | $2,530.39 | $623.25 | 2,530.39 | 623.25 | 4.05 | 0xba...00e0 | |
| 04/19/2026 | 5:36:31 PM | buy | $0.01688 | $623.22 | 0.01688 | 623.22 | 0.00002709 | 0xce...435b | |
| 04/19/2026 | 5:36:29 PM | buy | $0.009447 | $623.22 | 0.009447 | 623.22 | 0.00001515 | 0x83...451f | |
| 04/19/2026 | 5:36:29 PM | buy | $0.01339 | $623.22 | 0.01339 | 623.22 | 0.00002148 | 0xa1...d7a6 | |
| 04/19/2026 | 5:36:29 PM | buy | $1,920.95 | $623.21 | 1,920.95 | 623.21 | 3.08 | 0x4d...b06f | |
| 04/19/2026 | 5:36:28 PM | sell | $1.46 | $623.08 | 1.46 | 623.08 | 0.002353 | 0x20...759c | |
| 04/19/2026 | 5:36:28 PM | sell | $38.5 | $623.08 | 38.5 | 623.08 | 0.06179 | 0x6d...c321 | |
| 04/19/2026 | 5:36:25 PM | buy | $2.27 | $623.2 | 2.27 | 623.2 | 0.003642 | 0x84...8b7f | |
| 04/19/2026 | 5:36:27 PM | buy | $0.007045 | $623.2 | 0.007045 | 623.2 | 0.0000113 | 0xea...8498 |