- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,594.41
- Pooled USDT:
- $3.51M
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $557.71. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 226834 trades with trading volume of $136,372,019.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,854,292.85. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,112,569.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,112,569.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 226834 in the last 24 hours, 147691 of which are buy transactions, and 79143 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $136,372,019.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 557.71, captured at 5:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:10:35 PM | buy | $0.02774 | $557.71 | 0.02774 | 557.71 | 0.00004973 | 0x3b...817b | |
| 06/29/2026 | 5:10:32 PM | sell | $0.2522 | $557.6 | 0.2522 | 557.6 | 0.0004523 | 0x39...0d55 | |
| 06/29/2026 | 5:10:31 PM | buy | $437.46 | $557.71 | 437.46 | 557.71 | 0.7843 | 0xda...c016 | |
| 06/29/2026 | 5:10:31 PM | buy | $0.1758 | $557.71 | 0.1758 | 557.71 | 0.0003152 | 0x06...81ff | |
| 06/29/2026 | 5:10:30 PM | buy | $102.24 | $557.71 | 102.24 | 557.71 | 0.1833 | 0x4a...9a81 | |
| 06/29/2026 | 5:10:29 PM | buy | $5.86 | $557.71 | 5.86 | 557.71 | 0.01052 | 0x1c...040b | |
| 06/29/2026 | 5:10:29 PM | sell | $1,559.12 | $557.6 | 1,559.12 | 557.6 | 2.79 | 0xa9...2efe | |
| 06/29/2026 | 5:10:29 PM | sell | $102.48 | $557.59 | 102.48 | 557.59 | 0.1837 | 0x00...fc57 | |
| 06/29/2026 | 5:10:27 PM | sell | $138.33 | $557.6 | 138.33 | 557.6 | 0.248 | 0xa4...18af | |
| 06/29/2026 | 5:10:26 PM | sell | $552.03 | $557.6 | 552.03 | 557.6 | 0.99 | 0x7a...48af | |
| 06/29/2026 | 5:10:26 PM | buy | $201.6 | $557.71 | 201.6 | 557.71 | 0.3614 | 0xc7...9c90 | |
| 06/29/2026 | 5:10:27 PM | buy | $648.95 | $557.72 | 648.95 | 557.72 | 1.16 | 0x1c...6ac2 | |
| 06/29/2026 | 5:10:28 PM | buy | $74.4 | $557.72 | 74.4 | 557.72 | 0.1334 | 0x09...b37b | |
| 06/29/2026 | 5:10:27 PM | sell | $0.3281 | $557.6 | 0.3281 | 557.6 | 0.0005885 | 0x29...354d | |
| 06/29/2026 | 5:10:27 PM | buy | $140.48 | $557.71 | 140.48 | 557.71 | 0.2518 | 0x19...cfaf | |
| 06/29/2026 | 5:10:27 PM | buy | $208 | $557.71 | 208 | 557.71 | 0.3729 | 0x72...2de1 | |
| 06/29/2026 | 5:10:28 PM | buy | $144.45 | $557.72 | 144.45 | 557.72 | 0.259 | 0x44...fdb5 | |
| 06/29/2026 | 5:10:25 PM | buy | $0.1908 | $557.72 | 0.1908 | 557.72 | 0.0003421 | 0x48...5c07 | |
| 06/29/2026 | 5:10:25 PM | sell | $293.9 | $557.61 | 293.9 | 557.61 | 0.527 | 0xd2...1727 | |
| 06/29/2026 | 5:10:22 PM | buy | $197.21 | $557.68 | 197.21 | 557.68 | 0.3536 | 0xd8...e358 |