- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,091.39
- Pooled USDT:
- $7.6M
WBNB/USDT price stats on BNB Chain
As of August 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $691.3. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 294338 trades with trading volume of $96,006,084.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,068,540.93. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,814,630.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,814,630.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 294338 in the last 24 hours, 179783 of which are buy transactions, and 114555 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $96,006,084.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.3, captured at 8:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:12:49 PM | sell | $527.25 | $691.29 | 527.25 | 691.29 | 0.7627 | 0xc7...5629 | |
| 08/31/2026 | 8:12:47 PM | sell | $0.08537 | $691.3 | 0.08537 | 691.3 | 0.0001235 | 0x44...2536 | |
| 08/31/2026 | 8:12:42 PM | sell | $10.01 | $691.26 | 10.01 | 691.26 | 0.01448 | 0x18...f213 | |
| 08/31/2026 | 8:12:45 PM | sell | $4.9 | $691.3 | 4.9 | 691.3 | 0.007092 | 0x26...c6bc | |
| 08/31/2026 | 8:12:42 PM | sell | $24.51 | $691.26 | 24.51 | 691.26 | 0.03546 | 0x45...9f90 | |
| 08/31/2026 | 8:12:43 PM | buy | $1,838.99 | $691.41 | 1,838.99 | 691.41 | 2.65 | 0x29...38e7 | |
| 08/31/2026 | 8:12:45 PM | sell | $10 | $691.3 | 10 | 691.3 | 0.01446 | 0x1c...8cff | |
| 08/31/2026 | 8:12:43 PM | buy | $32.9 | $691.42 | 32.9 | 691.42 | 0.04758 | 0x2b...3583 | |
| 08/31/2026 | 8:12:43 PM | sell | $1.15 | $691.28 | 1.15 | 691.28 | 0.001668 | 0x00...4365 | |
| 08/31/2026 | 8:12:45 PM | sell | $2 | $691.3 | 2 | 691.3 | 0.002897 | 0xc1...5732 | |
| 08/31/2026 | 8:12:42 PM | buy | $1.26 | $691.4 | 1.26 | 691.4 | 0.001822 | 0x54...69b3 | |
| 08/31/2026 | 8:12:43 PM | sell | $13.87 | $691.28 | 13.87 | 691.28 | 0.02007 | 0x18...a60a | |
| 08/31/2026 | 8:12:45 PM | buy | $871.9 | $691.43 | 871.9 | 691.43 | 1.26 | 0xcd...b1aa | |
| 08/31/2026 | 8:12:42 PM | sell | $51.1 | $691.26 | 51.1 | 691.26 | 0.07392 | 0xb0...4abd | |
| 08/31/2026 | 8:12:41 PM | sell | $0.1033 | $691.26 | 0.1033 | 691.26 | 0.0001495 | 0xea...f099 | |
| 08/31/2026 | 8:12:40 PM | sell | $6.84 | $691.26 | 6.84 | 691.26 | 0.0099 | 0x14...d6f5 | |
| 08/31/2026 | 8:12:39 PM | sell | $447.73 | $691.27 | 447.73 | 691.27 | 0.6476 | 0x0a...122b | |
| 08/31/2026 | 8:12:40 PM | buy | $0.1243 | $691.4 | 0.1243 | 691.4 | 0.0001798 | 0x68...4bfa | |
| 08/31/2026 | 8:12:39 PM | sell | $20.02 | $691.28 | 20.02 | 691.28 | 0.02897 | 0x53...06b6 | |
| 08/31/2026 | 8:12:40 PM | sell | $560.22 | $691.27 | 560.22 | 691.27 | 0.8104 | 0xa1...6237 |