- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,053.28
- Pooled USDT:
- $6.67M
WBNB/USDT price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $596.49. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 362327 trades with trading volume of $109,978,105.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,436,780.47. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,439,868.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,439,868.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 362327 in the last 24 hours, 223882 of which are buy transactions, and 138445 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $109,978,105.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 596.49, captured at 11:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:54:45 AM | buy | $79.51 | $596.46 | 79.51 | 596.46 | 0.1333 | 0xa0...1399 | |
| 08/05/2026 | 11:54:45 AM | buy | $73.79 | $596.46 | 73.79 | 596.46 | 0.1237 | 0x21...247f | |
| 08/05/2026 | 11:54:43 AM | sell | $2,981.79 | $596.35 | 2,981.79 | 596.35 | 5 | 0xb5...f4e3 | |
| 08/05/2026 | 11:54:45 AM | sell | $123.98 | $596.34 | 123.98 | 596.34 | 0.2079 | 0xa0...55d4 | |
| 08/05/2026 | 11:54:43 AM | buy | $66.39 | $596.46 | 66.39 | 596.46 | 0.1113 | 0x59...57d7 | |
| 08/05/2026 | 11:54:43 AM | sell | $46.85 | $596.37 | 46.85 | 596.37 | 0.07857 | 0x55...e34d | |
| 08/05/2026 | 11:54:44 AM | sell | $71.58 | $596.34 | 71.58 | 596.34 | 0.12 | 0x2d...459b | |
| 08/05/2026 | 11:54:43 AM | buy | $0.01515 | $596.46 | 0.01515 | 596.46 | 0.00002541 | 0xd4...1f00 | |
| 08/05/2026 | 11:54:45 AM | buy | $36.08 | $596.46 | 36.08 | 596.46 | 0.06049 | 0xaf...eb6b | |
| 08/05/2026 | 11:54:43 AM | buy | $288.27 | $596.46 | 288.27 | 596.46 | 0.4833 | 0x7f...b3b0 | |
| 08/05/2026 | 11:54:44 AM | buy | $0.013 | $596.46 | 0.013 | 596.46 | 0.0000218 | 0x60...7ca2 | |
| 08/05/2026 | 11:54:45 AM | buy | $1.17 | $596.46 | 1.17 | 596.46 | 0.001972 | 0xbc...f551 | |
| 08/05/2026 | 11:54:43 AM | buy | $94.42 | $596.49 | 94.42 | 596.49 | 0.1582 | 0x0c...5273 | |
| 08/05/2026 | 11:54:43 AM | buy | $27.8 | $596.46 | 27.8 | 596.46 | 0.0466 | 0x21...fba0 | |
| 08/05/2026 | 11:54:42 AM | buy | $1.41 | $596.49 | 1.41 | 596.49 | 0.002378 | 0xf8...05f6 | |
| 08/05/2026 | 11:54:44 AM | sell | $2.95 | $596.34 | 2.95 | 596.34 | 0.00495 | 0xad...a0d9 | |
| 08/05/2026 | 11:54:44 AM | buy | $68.58 | $596.46 | 68.58 | 596.46 | 0.1149 | 0x33...afa3 | |
| 08/05/2026 | 11:54:42 AM | buy | $0.2513 | $596.49 | 0.2513 | 596.49 | 0.0004213 | 0x1e...63b4 | |
| 08/05/2026 | 11:54:42 AM | sell | $50.18 | $596.37 | 50.18 | 596.37 | 0.08415 | 0xdf...894d | |
| 08/05/2026 | 11:54:38 AM | sell | $462.99 | $596.37 | 462.99 | 596.37 | 0.7763 | 0x04...4bfa |