- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,917.17
- Pooled USDT:
- $12.6M
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $872.07. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 164827 trades with trading volume of $208,865,302.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,267,997.95. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,844,460.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,844,460.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 164827 in the last 24 hours, 98008 of which are buy transactions, and 66819 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $208,865,302.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 872.07, captured at 2:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:21:46 AM | buy | $21.08 | $872.07 | 21.08 | 872.07 | 0.02417 | 0x27...2584 | |
| 01/26/2026 | 2:21:47 AM | sell | $132.02 | $871.89 | 132.02 | 871.89 | 0.1514 | 0x91...1d62 | |
| 01/26/2026 | 2:21:48 AM | sell | $0.003349 | $871.89 | 0.003349 | 871.89 | 0.053842 | 0x82...2cb7 | |
| 01/26/2026 | 2:21:47 AM | sell | $477.35 | $871.89 | 477.35 | 871.89 | 0.5474 | 0xd3...ddd0 | |
| 01/26/2026 | 2:21:48 AM | buy | $21.78 | $872.06 | 21.78 | 872.06 | 0.02498 | 0x09...9941 | |
| 01/26/2026 | 2:21:46 AM | sell | $21.78 | $871.89 | 21.78 | 871.89 | 0.02498 | 0x53...b0ee | |
| 01/26/2026 | 2:21:48 AM | sell | $5.08 | $871.89 | 5.08 | 871.89 | 0.00583 | 0xa9...e147 | |
| 01/26/2026 | 2:21:43 AM | buy | $18 | $872.06 | 18 | 872.06 | 0.02064 | 0x7a...0c8c | |
| 01/26/2026 | 2:21:44 AM | buy | $242.49 | $872.07 | 242.49 | 872.07 | 0.278 | 0x53...f09f | |
| 01/26/2026 | 2:21:44 AM | buy | $68.25 | $872.07 | 68.25 | 872.07 | 0.07826 | 0xac...4a31 | |
| 01/26/2026 | 2:21:43 AM | buy | $35 | $872.06 | 35 | 872.06 | 0.04013 | 0xe5...0218 | |
| 01/26/2026 | 2:21:44 AM | buy | $112.66 | $872.07 | 112.66 | 872.07 | 0.1291 | 0x81...fe2e | |
| 01/26/2026 | 2:21:43 AM | buy | $49.85 | $872.06 | 49.85 | 872.06 | 0.05716 | 0x9e...9305 | |
| 01/26/2026 | 2:21:45 AM | buy | $18 | $872.07 | 18 | 872.07 | 0.02064 | 0xfb...d7bd | |
| 01/26/2026 | 2:21:41 AM | buy | $1,137.85 | $872.06 | 1,137.85 | 872.06 | 1.3 | 0xfc...cccb | |
| 01/26/2026 | 2:21:42 AM | buy | $20.51 | $872.06 | 20.51 | 872.06 | 0.02352 | 0xa9...986d | |
| 01/26/2026 | 2:21:41 AM | buy | $0.05696 | $872.06 | 0.05696 | 872.06 | 0.00006532 | 0x98...9e2c | |
| 01/26/2026 | 2:21:40 AM | sell | $0.04218 | $871.88 | 0.04218 | 871.88 | 0.00004838 | 0x1e...8daf | |
| 01/26/2026 | 2:21:42 AM | sell | $0.09094 | $871.89 | 0.09094 | 871.89 | 0.0001043 | 0xd9...e848 | |
| 01/26/2026 | 2:21:40 AM | sell | $20.51 | $871.88 | 20.51 | 871.88 | 0.02353 | 0x5d...b6fd |