- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,514.3
- Pooled USDT:
- $4.5M
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $569.28. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 158164 trades with trading volume of $48,582,684.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,775,371.02. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,749,057.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,749,057.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 158164 in the last 24 hours, 105164 of which are buy transactions, and 53000 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $48,582,684.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.28, captured at 8:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:13:39 AM | buy | $0.01313 | $569.24 | 0.01313 | 569.24 | 0.00002308 | 0xed...7363 | |
| 07/19/2026 | 8:13:38 AM | buy | $0.05421 | $569.24 | 0.05421 | 569.24 | 0.00009523 | 0x62...9c5f | |
| 07/19/2026 | 8:13:37 AM | sell | $2,645.66 | $569.15 | 2,645.66 | 569.15 | 4.64 | 0xff...eab3 | |
| 07/19/2026 | 8:13:39 AM | buy | $0.01869 | $569.24 | 0.01869 | 569.24 | 0.00003283 | 0x7d...7ddc | |
| 07/19/2026 | 8:13:37 AM | sell | $762.48 | $569.13 | 762.48 | 569.13 | 1.33 | 0x2a...1c7b | |
| 07/19/2026 | 8:13:39 AM | buy | $0.03021 | $569.24 | 0.03021 | 569.24 | 0.00005307 | 0x8b...c065 | |
| 07/19/2026 | 8:13:35 AM | buy | $0.01007 | $569.28 | 0.01007 | 569.28 | 0.00001769 | 0xf5...35fa | |
| 07/19/2026 | 8:13:34 AM | buy | $245.8 | $569.28 | 245.8 | 569.28 | 0.4317 | 0xa0...4560 | |
| 07/19/2026 | 8:13:35 AM | buy | $0.01622 | $569.27 | 0.01622 | 569.27 | 0.00002849 | 0x57...3635 | |
| 07/19/2026 | 8:13:33 AM | buy | $0.01511 | $569.27 | 0.01511 | 569.27 | 0.00002655 | 0x56...1c97 | |
| 07/19/2026 | 8:13:35 AM | buy | $0.01788 | $569.28 | 0.01788 | 569.28 | 0.00003142 | 0x25...4f91 | |
| 07/19/2026 | 8:13:33 AM | sell | $3,494.71 | $569.18 | 3,494.71 | 569.18 | 6.13 | 0x7c...3c8a | |
| 07/19/2026 | 8:13:34 AM | buy | $99.7 | $569.28 | 99.7 | 569.28 | 0.1751 | 0xf8...258d | |
| 07/19/2026 | 8:13:35 AM | sell | $603.17 | $569.16 | 603.17 | 569.16 | 1.05 | 0xf3...7716 | |
| 07/19/2026 | 8:13:34 AM | buy | $63.56 | $569.28 | 63.56 | 569.28 | 0.1116 | 0x0a...b7af | |
| 07/19/2026 | 8:13:35 AM | buy | $1 | $569.28 | 1 | 569.28 | 0.001756 | 0x99...b852 | |
| 07/19/2026 | 8:13:35 AM | buy | $0.01657 | $569.28 | 0.01657 | 569.28 | 0.00002911 | 0x01...b715 | |
| 07/19/2026 | 8:13:33 AM | buy | $0.0002275 | $569.27 | 0.0002275 | 569.27 | 0.063997 | 0xf4...5fef | |
| 07/19/2026 | 8:13:35 AM | buy | $0.02172 | $569.27 | 0.02172 | 569.27 | 0.00003816 | 0xab...5e11 | |
| 07/19/2026 | 8:13:32 AM | sell | $0.09306 | $569.19 | 0.09306 | 569.19 | 0.0001635 | 0x3f...0d45 |