- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,469.49
- Pooled USDT:
- $7.01M
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $684.46. WBNB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 265408 trades with trading volume of $73,623,795.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,837,206.64. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,489,394.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,489,394.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 265408 in the last 24 hours, 170695 of which are buy transactions, and 94713 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $73,623,795.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 684.46, captured at 5:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:39:25 AM | buy | $74.73 | $684.59 | 74.73 | 684.59 | 0.1091 | 0x6f...6222 | |
| 11/09/2026 | 5:39:29 AM | buy | $164.88 | $684.61 | 164.88 | 684.61 | 0.2408 | 0xc6...7233 | |
| 11/09/2026 | 5:39:34 AM | buy | $0.4458 | $684.74 | 0.4458 | 684.74 | 0.0006511 | 0xb2...3b37 | |
| 11/09/2026 | 5:39:35 AM | sell | $60.02 | $684.6 | 60.02 | 684.6 | 0.08768 | 0x41...3bb7 | |
| 11/09/2026 | 5:39:24 AM | buy | $10.06 | $684.59 | 10.06 | 684.59 | 0.01469 | 0xf8...baeb | |
| 11/09/2026 | 5:39:36 AM | buy | $78.19 | $684.74 | 78.19 | 684.74 | 0.1141 | 0x36...6e9c | |
| 11/09/2026 | 5:39:35 AM | sell | $4.93 | $684.6 | 4.93 | 684.6 | 0.007204 | 0xd9...0adf | |
| 11/09/2026 | 5:39:33 AM | buy | $0.1982 | $684.72 | 0.1982 | 684.72 | 0.0002894 | 0x94...62f6 | |
| 11/09/2026 | 5:39:32 AM | sell | $718.78 | $684.55 | 718.78 | 684.55 | 1.05 | 0xcf...c541 | |
| 11/09/2026 | 5:39:32 AM | buy | $0.002764 | $684.72 | 0.002764 | 684.72 | 0.054037 | 0xe2...4ce7 | |
| 11/09/2026 | 5:39:33 AM | buy | $57.98 | $684.72 | 57.98 | 684.72 | 0.08468 | 0x7f...6bd8 | |
| 11/09/2026 | 5:39:31 AM | sell | $97.35 | $684.56 | 97.35 | 684.56 | 0.1422 | 0x91...d7a3 | |
| 11/09/2026 | 5:39:27 AM | buy | $0.3154 | $684.59 | 0.3154 | 684.59 | 0.0004607 | 0xfe...de6e | |
| 11/09/2026 | 5:39:29 AM | sell | $3.02 | $684.47 | 3.02 | 684.47 | 0.004418 | 0x2f...0fa5 | |
| 11/09/2026 | 5:39:26 AM | buy | $0.01809 | $684.59 | 0.01809 | 684.59 | 0.00002642 | 0xee...90d5 | |
| 11/09/2026 | 5:39:35 AM | buy | $7.96 | $684.73 | 7.96 | 684.73 | 0.01163 | 0x27...91ef | |
| 11/09/2026 | 5:39:39 AM | buy | $0.01937 | $684.74 | 0.01937 | 684.74 | 0.00002829 | 0x8a...d67e | |
| 11/09/2026 | 5:39:37 AM | sell | $2.05 | $684.6 | 2.05 | 684.6 | 0.003 | 0x5a...b41e | |
| 11/09/2026 | 5:39:32 AM | buy | $2,255.74 | $684.7 | 2,255.74 | 684.7 | 3.29 | 0xc6...2b95 | |
| 11/09/2026 | 5:39:34 AM | buy | $0.05582 | $684.74 | 0.05582 | 684.74 | 0.00008153 | 0x9a...6826 |