- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,738
- Pooled USDT:
- $5.54M
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $597.1. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 319166 trades with trading volume of $105,257,857.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,795,093.46. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,127,510.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,127,510.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 319166 in the last 24 hours, 207331 of which are buy transactions, and 111835 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $105,257,857.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.1, captured at 6:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:36:42 AM | sell | $49.34 | $597.1 | 49.34 | 597.1 | 0.08264 | 0xb3...5c10 | |
| 06/12/2026 | 6:36:41 AM | sell | $79.31 | $597.1 | 79.31 | 597.1 | 0.1328 | 0x59...c924 | |
| 06/12/2026 | 6:36:41 AM | sell | $39.92 | $597.1 | 39.92 | 597.1 | 0.06686 | 0xb5...e792 | |
| 06/12/2026 | 6:36:40 AM | sell | $87.55 | $597.1 | 87.55 | 597.1 | 0.1466 | 0xb2...0d4d | |
| 06/12/2026 | 6:36:40 AM | sell | $39.94 | $597.1 | 39.94 | 597.1 | 0.06689 | 0xbe...ccd8 | |
| 06/12/2026 | 6:36:42 AM | sell | $76.63 | $597.1 | 76.63 | 597.1 | 0.1283 | 0xc2...b520 | |
| 06/12/2026 | 6:36:41 AM | buy | $14.61 | $597.22 | 14.61 | 597.22 | 0.02447 | 0x1f...2973 | |
| 06/12/2026 | 6:36:41 AM | buy | $69.34 | $597.22 | 69.34 | 597.22 | 0.1161 | 0x59...316c | |
| 06/12/2026 | 6:36:41 AM | buy | $151.9 | $597.22 | 151.9 | 597.22 | 0.2543 | 0x76...d9ed | |
| 06/12/2026 | 6:36:41 AM | sell | $67.94 | $597.1 | 67.94 | 597.1 | 0.1137 | 0x32...41ca | |
| 06/12/2026 | 6:36:41 AM | sell | $105.43 | $597.1 | 105.43 | 597.1 | 0.1765 | 0x3f...ad3c | |
| 06/12/2026 | 6:36:41 AM | buy | $206.1 | $597.22 | 206.1 | 597.22 | 0.3451 | 0xe2...339f | |
| 06/12/2026 | 6:36:41 AM | buy | $95.07 | $597.22 | 95.07 | 597.22 | 0.1591 | 0x94...a22d | |
| 06/12/2026 | 6:36:41 AM | buy | $113.85 | $597.22 | 113.85 | 597.22 | 0.1906 | 0x06...3e05 | |
| 06/12/2026 | 6:36:41 AM | sell | $105.43 | $597.1 | 105.43 | 597.1 | 0.1765 | 0x0d...19dd | |
| 06/12/2026 | 6:36:37 AM | sell | $11.1 | $597.09 | 11.1 | 597.09 | 0.0186 | 0x08...2d6b | |
| 06/12/2026 | 6:36:39 AM | sell | $48.72 | $597.1 | 48.72 | 597.1 | 0.0816 | 0x48...1ab7 | |
| 06/12/2026 | 6:36:39 AM | sell | $6.25 | $597.1 | 6.25 | 597.1 | 0.01047 | 0xf8...b723 | |
| 06/12/2026 | 6:36:37 AM | buy | $851.68 | $597.21 | 851.68 | 597.21 | 1.42 | 0xdb...a6ae | |
| 06/12/2026 | 6:36:37 AM | buy | $0.01453 | $597.21 | 0.01453 | 597.21 | 0.00002434 | 0xc7...0729 |