- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,989.06
- Pooled USDT:
- $6.07M
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $880.8. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 149937 trades with trading volume of $61,710,068.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,637,037.77. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $27,201,941.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $27,201,941.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 149937 in the last 24 hours, 97320 of which are buy transactions, and 52617 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $61,710,068.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 880.8, captured at 12:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:32:10 PM | buy | $783.6 | $880.8 | 783.6 | 880.8 | 0.8896 | 0xe0...5d52 | |
| 11/30/2025 | 12:32:10 PM | buy | $108.18 | $880.81 | 108.18 | 880.81 | 0.1228 | 0x77...ca6c | |
| 11/30/2025 | 12:32:08 PM | buy | $1,996.94 | $880.77 | 1,996.94 | 880.77 | 2.26 | 0x3f...a47a | |
| 11/30/2025 | 12:32:09 PM | buy | $611.66 | $880.79 | 611.66 | 880.79 | 0.6944 | 0xad...ecff | |
| 11/30/2025 | 12:32:05 PM | buy | $65.67 | $880.8 | 65.67 | 880.8 | 0.07455 | 0x46...ac3a | |
| 11/30/2025 | 12:32:08 PM | sell | $3,147.82 | $880.6 | 3,147.82 | 880.6 | 3.57 | 0x98...98a3 | |
| 11/30/2025 | 12:32:05 PM | buy | $73.51 | $880.8 | 73.51 | 880.8 | 0.08346 | 0x7d...d19c | |
| 11/30/2025 | 12:32:04 PM | buy | $22.71 | $880.8 | 22.71 | 880.8 | 0.02578 | 0xb4...215a | |
| 11/30/2025 | 12:32:02 PM | buy | $88.35 | $880.84 | 88.35 | 880.84 | 0.1003 | 0x06...fcf4 | |
| 11/30/2025 | 12:32:02 PM | sell | $2,255.51 | $880.65 | 2,255.51 | 880.65 | 2.56 | 0xb2...fa55 | |
| 11/30/2025 | 12:32:00 PM | buy | $0.008204 | $880.85 | 0.008204 | 880.85 | 0.059313 | 0x54...b1ef | |
| 11/30/2025 | 12:32:01 PM | sell | $329.47 | $880.67 | 329.47 | 880.67 | 0.3741 | 0xf7...594d | |
| 11/30/2025 | 12:32:01 PM | sell | $94.97 | $880.67 | 94.97 | 880.67 | 0.1078 | 0xf6...0051 | |
| 11/30/2025 | 12:32:00 PM | buy | $1.17 | $880.85 | 1.17 | 880.85 | 0.001336 | 0xe8...b83a | |
| 11/30/2025 | 12:31:58 PM | buy | $1,000.03 | $880.84 | 1,000.03 | 880.84 | 1.13 | 0x0a...abfd | |
| 11/30/2025 | 12:31:58 PM | sell | $3.64 | $880.65 | 3.64 | 880.65 | 0.00414 | 0x58...502c | |
| 11/30/2025 | 12:31:59 PM | sell | $0.595 | $880.67 | 0.595 | 880.67 | 0.0006756 | 0xc1...5202 | |
| 11/30/2025 | 12:31:58 PM | buy | $16.14 | $880.85 | 16.14 | 880.85 | 0.01833 | 0xdd...b0f9 | |
| 11/30/2025 | 12:31:59 PM | sell | $14.04 | $880.67 | 14.04 | 880.67 | 0.01595 | 0xbb...9d63 | |
| 11/30/2025 | 12:31:58 PM | buy | $16.67 | $880.85 | 16.67 | 880.85 | 0.01893 | 0x28...84a4 |