- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7,874.68
- Pooled USDT:
- $7.2M
WBNB/USDT price stats on BNB Chain
As of October 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $699.02. WBNB price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 297888 trades with trading volume of $137,686,422.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,437,581.69. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,707,113.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,707,113.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 297888 in the last 24 hours, 175429 of which are buy transactions, and 122459 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $137,686,422.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.02, captured at 6:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:58:22 PM | buy | $0.02433 | $699.16 | 0.02433 | 699.16 | 0.0000348 | 0xd3...b8ec | |
| 10/30/2026 | 6:58:16 PM | buy | $0.02343 | $699.16 | 0.02343 | 699.16 | 0.00003351 | 0x55...2f16 | |
| 10/30/2026 | 6:58:16 PM | sell | $20.25 | $699.02 | 20.25 | 699.02 | 0.02898 | 0x48...8b27 | |
| 10/30/2026 | 6:58:17 PM | buy | $1.99 | $699.16 | 1.99 | 699.16 | 0.002847 | 0xed...d865 | |
| 10/30/2026 | 6:58:22 PM | sell | $9.22 | $699.02 | 9.22 | 699.02 | 0.01319 | 0x9b...1935 | |
| 10/30/2026 | 6:58:21 PM | buy | $5.78 | $699.16 | 5.78 | 699.16 | 0.008269 | 0x7c...a212 | |
| 10/30/2026 | 6:58:16 PM | buy | $65.81 | $699.16 | 65.81 | 699.16 | 0.09413 | 0xae...841d | |
| 10/30/2026 | 6:58:21 PM | sell | $0.7774 | $699.02 | 0.7774 | 699.02 | 0.001112 | 0xee...3908 | |
| 10/30/2026 | 6:58:19 PM | sell | $35.72 | $699.02 | 35.72 | 699.02 | 0.05111 | 0xf9...7a48 | |
| 10/30/2026 | 6:58:21 PM | sell | $20.97 | $699.02 | 20.97 | 699.02 | 0.03 | 0x17...9685 | |
| 10/30/2026 | 6:58:17 PM | sell | $18.81 | $699.02 | 18.81 | 699.02 | 0.02692 | 0x1c...bc15 | |
| 10/30/2026 | 6:58:05 PM | sell | $56.1 | $699.01 | 56.1 | 699.01 | 0.08026 | 0x66...ede3 | |
| 10/30/2026 | 6:58:03 PM | buy | $150 | $699.1 | 150 | 699.1 | 0.2145 | 0x96...1305 | |
| 10/30/2026 | 6:58:03 PM | buy | $63.22 | $699.13 | 63.22 | 699.13 | 0.09043 | 0x09...a922 | |
| 10/30/2026 | 6:58:05 PM | buy | $51.3 | $699.15 | 51.3 | 699.15 | 0.07337 | 0x54...3d69 | |
| 10/30/2026 | 6:58:10 PM | sell | $0.699 | $699.01 | 0.699 | 699.01 | 0.001 | 0x7f...8d4f | |
| 10/30/2026 | 6:58:05 PM | buy | $1,102.91 | $699.14 | 1,102.91 | 699.14 | 1.57 | 0xe5...4b97 | |
| 10/30/2026 | 6:58:12 PM | buy | $88.54 | $699.15 | 88.54 | 699.15 | 0.1266 | 0x57...fcf5 | |
| 10/30/2026 | 6:58:03 PM | sell | $34.83 | $698.96 | 34.83 | 698.96 | 0.04983 | 0x33...a059 | |
| 10/30/2026 | 6:58:03 PM | buy | $50 | $699.1 | 50 | 699.1 | 0.07151 | 0x6e...3cee |