- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,030.12
- Pooled USDT:
- $9.55M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $772.91. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 209382 trades with trading volume of $44,992,360.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,357,651.67. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,663,628.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,663,628.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 209382 in the last 24 hours, 133871 of which are buy transactions, and 75511 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $44,992,360.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.91, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:16:43 AM | buy | $50 | $772.91 | 50 | 772.91 | 0.06469 | 0xe1...fc05 | |
| 09/27/2026 | 4:16:42 AM | sell | $23.18 | $772.75 | 23.18 | 772.75 | 0.03 | 0x92...54ea | |
| 09/27/2026 | 4:16:38 AM | buy | $0.008204 | $772.9 | 0.008204 | 772.9 | 0.00001061 | 0xc0...3c4e | |
| 09/27/2026 | 4:16:40 AM | buy | $763.15 | $772.9 | 763.15 | 772.9 | 0.9873 | 0x8e...9b6e | |
| 09/27/2026 | 4:16:33 AM | sell | $0.1389 | $772.74 | 0.1389 | 772.74 | 0.0001798 | 0xb5...133a | |
| 09/27/2026 | 4:16:39 AM | sell | $49.09 | $772.74 | 49.09 | 772.74 | 0.06353 | 0x7a...4faf | |
| 09/27/2026 | 4:16:39 AM | sell | $0.1789 | $772.74 | 0.1789 | 772.74 | 0.0002315 | 0x4b...6df4 | |
| 09/27/2026 | 4:16:34 AM | buy | $50 | $772.9 | 50 | 772.9 | 0.06469 | 0x9b...9332 | |
| 09/27/2026 | 4:16:39 AM | buy | $0.07851 | $772.9 | 0.07851 | 772.9 | 0.0001015 | 0x4b...6df4 | |
| 09/27/2026 | 4:16:42 AM | buy | $0.02979 | $772.91 | 0.02979 | 772.91 | 0.00003854 | 0x08...24ec | |
| 09/27/2026 | 4:16:33 AM | buy | $0.09045 | $772.9 | 0.09045 | 772.9 | 0.000117 | 0x22...1cb2 | |
| 09/27/2026 | 4:16:40 AM | buy | $188.76 | $772.91 | 188.76 | 772.91 | 0.2442 | 0x48...ef7e | |
| 09/27/2026 | 4:16:37 AM | buy | $50 | $772.9 | 50 | 772.9 | 0.06469 | 0x2d...95ac | |
| 09/27/2026 | 4:16:32 AM | buy | $50 | $772.9 | 50 | 772.9 | 0.06469 | 0xda...69da | |
| 09/27/2026 | 4:16:30 AM | buy | $0.01328 | $772.89 | 0.01328 | 772.89 | 0.00001719 | 0xfe...1528 | |
| 09/27/2026 | 4:16:21 AM | sell | $101.99 | $772.72 | 101.99 | 772.72 | 0.132 | 0x03...0320 | |
| 09/27/2026 | 4:16:26 AM | buy | $464.81 | $772.89 | 464.81 | 772.89 | 0.6014 | 0xf2...6539 | |
| 09/27/2026 | 4:16:22 AM | sell | $152.99 | $772.72 | 152.99 | 772.72 | 0.198 | 0xaa...76f2 | |
| 09/27/2026 | 4:16:15 AM | sell | $38.25 | $772.72 | 38.25 | 772.72 | 0.0495 | 0x96...bbf9 | |
| 09/27/2026 | 4:16:23 AM | buy | $0.07818 | $772.87 | 0.07818 | 772.87 | 0.0001011 | 0xd6...afad |