- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,156.62
- Pooled USDT:
- $12.9M
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $872.66. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 221267 trades with trading volume of $318,286,282.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,137,133.11. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,618,900.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,618,900.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 221267 in the last 24 hours, 137962 of which are buy transactions, and 83305 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $318,286,282.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 872.66, captured at 6:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:20:27 PM | sell | $40.9 | $872.92 | 40.9 | 872.92 | 0.04685 | 0x98...dbfd | |
| 12/11/2025 | 6:20:27 PM | buy | $7,000.71 | $873.07 | 7,000.71 | 873.07 | 8.01 | 0x1b...ee98 | |
| 12/11/2025 | 6:20:27 PM | sell | $80.22 | $872.92 | 80.22 | 872.92 | 0.0919 | 0x30...ee50 | |
| 12/11/2025 | 6:20:27 PM | sell | $68.69 | $872.92 | 68.69 | 872.92 | 0.07869 | 0x28...138b | |
| 12/11/2025 | 6:20:27 PM | sell | $696.4 | $872.92 | 696.4 | 872.92 | 0.7977 | 0x9d...6b11 | |
| 12/11/2025 | 6:20:27 PM | sell | $41.28 | $872.92 | 41.28 | 872.92 | 0.04729 | 0x98...dbfd | |
| 12/11/2025 | 6:20:27 PM | sell | $160.19 | $872.87 | 160.19 | 872.87 | 0.1835 | 0xd2...a373 | |
| 12/11/2025 | 6:20:27 PM | buy | $7,000.27 | $873.01 | 7,000.27 | 873.01 | 8.01 | 0xc2...9fb8 | |
| 12/11/2025 | 6:20:27 PM | sell | $4.62 | $872.87 | 4.62 | 872.87 | 0.005298 | 0xd2...a373 | |
| 12/11/2025 | 6:20:26 PM | sell | $12.15 | $872.82 | 12.15 | 872.82 | 0.01392 | 0x97...bff8 | |
| 12/11/2025 | 6:20:26 PM | sell | $47.06 | $872.82 | 47.06 | 872.82 | 0.05392 | 0x97...bff8 | |
| 12/11/2025 | 6:20:26 PM | sell | $116.77 | $872.82 | 116.77 | 872.82 | 0.1337 | 0x97...bff8 | |
| 12/11/2025 | 6:20:26 PM | sell | $18.4 | $872.81 | 18.4 | 872.81 | 0.02108 | 0x87...ab42 | |
| 12/11/2025 | 6:20:26 PM | sell | $492.56 | $872.83 | 492.56 | 872.83 | 0.5643 | 0x97...bff8 | |
| 12/11/2025 | 6:20:25 PM | sell | $237.76 | $872.84 | 237.76 | 872.84 | 0.2724 | 0xdc...01f4 | |
| 12/11/2025 | 6:20:25 PM | buy | $0.01827 | $873.01 | 0.01827 | 873.01 | 0.00002092 | 0x2f...c779 | |
| 12/11/2025 | 6:20:26 PM | sell | $643.49 | $872.83 | 643.49 | 872.83 | 0.7372 | 0x97...bff8 | |
| 12/11/2025 | 6:20:26 PM | buy | $63.04 | $872.99 | 63.04 | 872.99 | 0.07221 | 0xb6...c950 | |
| 12/11/2025 | 6:20:26 PM | sell | $493.84 | $872.83 | 493.84 | 872.83 | 0.5657 | 0x97...bff8 | |
| 12/11/2025 | 6:20:26 PM | buy | $2.64 | $872.99 | 2.64 | 872.99 | 0.003026 | 0x2a...4ace |