- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,664.95
- Pooled USDT:
- $8.94M
WBNB/USDT price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $732.79. WBNB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 211182 trades with trading volume of $76,120,610.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,639,265.81. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,022,515.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,022,515.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 211182 in the last 24 hours, 142759 of which are buy transactions, and 68423 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $76,120,610.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 732.79, captured at 1:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $732.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:50:10 PM | buy | $8.63 | $732.79 | 8.63 | 732.79 | 0.01178 | 0x8b...62ec | |
| 10/22/2026 | 1:50:07 PM | sell | $5,526.9 | $732.7 | 5,526.9 | 732.7 | 7.54 | 0x97...738b | |
| 10/22/2026 | 1:50:02 PM | buy | $0.003076 | $732.98 | 0.003076 | 732.98 | 0.054196 | 0x3c...7f85 | |
| 10/22/2026 | 1:50:03 PM | buy | $0.05181 | $732.94 | 0.05181 | 732.94 | 0.00007069 | 0x89...bdf1 | |
| 10/22/2026 | 1:50:08 PM | buy | $10 | $732.79 | 10 | 732.79 | 0.01364 | 0x25...42dc | |
| 10/22/2026 | 1:50:07 PM | sell | $4.34 | $732.72 | 4.34 | 732.72 | 0.005925 | 0x3f...a1b7 | |
| 10/22/2026 | 1:50:01 PM | sell | $0.06045 | $732.83 | 0.06045 | 732.83 | 0.00008249 | 0x30...f5e2 | |
| 10/22/2026 | 1:50:08 PM | sell | $2,519.17 | $732.66 | 2,519.17 | 732.66 | 3.43 | 0x98...0b5c | |
| 10/22/2026 | 1:50:04 PM | buy | $0.06024 | $732.94 | 0.06024 | 732.94 | 0.0000822 | 0xaa...165c | |
| 10/22/2026 | 1:50:08 PM | sell | $4.1 | $732.67 | 4.1 | 732.67 | 0.005601 | 0x57...2234 | |
| 10/22/2026 | 1:50:10 PM | buy | $0.8188 | $732.79 | 0.8188 | 732.79 | 0.001117 | 0x48...f579 | |
| 10/22/2026 | 1:50:02 PM | buy | $3.07 | $732.98 | 3.07 | 732.98 | 0.0042 | 0xf3...4c92 | |
| 10/22/2026 | 1:50:09 PM | buy | $122.84 | $732.79 | 122.84 | 732.79 | 0.1676 | 0x44...e351 | |
| 10/22/2026 | 1:50:07 PM | sell | $1.23 | $732.72 | 1.23 | 732.72 | 0.001685 | 0x3f...a1b7 | |
| 10/22/2026 | 1:50:06 PM | sell | $461.56 | $732.78 | 461.56 | 732.78 | 0.6298 | 0xd8...4157 | |
| 10/22/2026 | 1:50:09 PM | sell | $0.06844 | $732.64 | 0.06844 | 732.64 | 0.00009342 | 0x02...81ac | |
| 10/22/2026 | 1:50:06 PM | buy | $0.006898 | $732.94 | 0.006898 | 732.94 | 0.059411 | 0x83...3cc7 | |
| 10/22/2026 | 1:50:01 PM | buy | $147.38 | $732.98 | 147.38 | 732.98 | 0.201 | 0x6c...97ed | |
| 10/22/2026 | 1:50:09 PM | buy | $3.97 | $732.79 | 3.97 | 732.79 | 0.005429 | 0x62...54f6 | |
| 10/22/2026 | 1:50:03 PM | buy | $0.01362 | $732.94 | 0.01362 | 732.94 | 0.00001858 | 0xf0...5c7a |