- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,510.55
- Pooled USDT:
- $14M
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $889.44. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 217317 trades with trading volume of $163,698,956.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,872,026.73. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,466,684.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,466,684.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 217317 in the last 24 hours, 130331 of which are buy transactions, and 86986 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $163,698,956.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.44, captured at 7:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:23:30 AM | buy | $49.85 | $889.45 | 49.85 | 889.45 | 0.05604 | 0xf9...8f6c | |
| 12/09/2025 | 7:23:29 AM | buy | $11.37 | $889.45 | 11.37 | 889.45 | 0.01279 | 0xf7...6930 | |
| 12/09/2025 | 7:23:30 AM | buy | $1.11 | $889.45 | 1.11 | 889.45 | 0.001256 | 0x28...208f | |
| 12/09/2025 | 7:23:27 AM | buy | $322 | $889.45 | 322 | 889.45 | 0.362 | 0x02...6349 | |
| 12/09/2025 | 7:23:30 AM | buy | $97.75 | $889.45 | 97.75 | 889.45 | 0.1099 | 0x83...dcf5 | |
| 12/09/2025 | 7:23:27 AM | buy | $50.57 | $889.44 | 50.57 | 889.44 | 0.05686 | 0x7b...ff62 | |
| 12/09/2025 | 7:23:27 AM | buy | $428.1 | $889.44 | 428.1 | 889.44 | 0.4813 | 0xc3...b93a | |
| 12/09/2025 | 7:23:24 AM | buy | $714.44 | $889.44 | 714.44 | 889.44 | 0.8032 | 0x8b...2eaf | |
| 12/09/2025 | 7:23:26 AM | buy | $210.45 | $889.44 | 210.45 | 889.44 | 0.2366 | 0x6a...13b6 | |
| 12/09/2025 | 7:23:21 AM | buy | $11.69 | $889.44 | 11.69 | 889.44 | 0.01315 | 0x22...ff59 | |
| 12/09/2025 | 7:23:23 AM | sell | $10.67 | $889.26 | 10.67 | 889.26 | 0.012 | 0x3d...3da0 | |
| 12/09/2025 | 7:23:21 AM | sell | $103.01 | $889.26 | 103.01 | 889.26 | 0.1158 | 0xf8...60fc | |
| 12/09/2025 | 7:23:24 AM | sell | $95.77 | $889.26 | 95.77 | 889.26 | 0.1077 | 0xfd...635e | |
| 12/09/2025 | 7:23:21 AM | buy | $203.13 | $889.44 | 203.13 | 889.44 | 0.2283 | 0x9e...aeb3 | |
| 12/09/2025 | 7:23:21 AM | buy | $0.03186 | $889.44 | 0.03186 | 889.44 | 0.00003582 | 0x0b...9d7b | |
| 12/09/2025 | 7:23:21 AM | buy | $2.32 | $889.44 | 2.32 | 889.44 | 0.002613 | 0x6d...fff5 | |
| 12/09/2025 | 7:23:22 AM | sell | $19.45 | $889.26 | 19.45 | 889.26 | 0.02187 | 0x54...40c9 | |
| 12/09/2025 | 7:23:21 AM | sell | $79.79 | $889.26 | 79.79 | 889.26 | 0.08973 | 0xa5...0c68 | |
| 12/09/2025 | 7:23:22 AM | buy | $8.9 | $889.43 | 8.9 | 889.43 | 0.01001 | 0x40...8758 | |
| 12/09/2025 | 7:23:21 AM | buy | $0.0208 | $889.44 | 0.0208 | 889.44 | 0.00002339 | 0x94...c949 |