- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,442.01
- Pooled USDT:
- $4.48M
WBNB/USDT price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $569.24. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 309726 trades with trading volume of $82,610,667.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,786,473.47. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,690,413.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,690,413.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 309726 in the last 24 hours, 180929 of which are buy transactions, and 128797 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82,610,667.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.24, captured at 8:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:04:24 AM | sell | $718.91 | $569.11 | 718.91 | 569.11 | 1.26 | 0x6e...2362 | |
| 07/24/2026 | 8:04:22 AM | sell | $149.87 | $569.12 | 149.87 | 569.12 | 0.2633 | 0x8d...673c | |
| 07/24/2026 | 8:04:23 AM | buy | $259.94 | $569.22 | 259.94 | 569.22 | 0.4566 | 0xe9...d91e | |
| 07/24/2026 | 8:04:23 AM | sell | $1,303.59 | $569.12 | 1,303.59 | 569.12 | 2.29 | 0x75...a96d | |
| 07/24/2026 | 8:04:23 AM | buy | $0.02044 | $569.24 | 0.02044 | 569.24 | 0.00003592 | 0x12...b8f6 | |
| 07/24/2026 | 8:04:23 AM | sell | $1.27 | $569.11 | 1.27 | 569.11 | 0.002235 | 0x79...856b | |
| 07/24/2026 | 8:04:21 AM | buy | $72.46 | $569.24 | 72.46 | 569.24 | 0.1272 | 0x38...f7c1 | |
| 07/24/2026 | 8:04:22 AM | buy | $10.05 | $569.23 | 10.05 | 569.23 | 0.01766 | 0xa9...cc72 | |
| 07/24/2026 | 8:04:20 AM | buy | $151.86 | $569.24 | 151.86 | 569.24 | 0.2667 | 0x3c...33fe | |
| 07/24/2026 | 8:04:17 AM | sell | $65.17 | $569.14 | 65.17 | 569.14 | 0.1145 | 0x53...f04f | |
| 07/24/2026 | 8:04:16 AM | sell | $70.9 | $569.14 | 70.9 | 569.14 | 0.1245 | 0xaf...cdaa | |
| 07/24/2026 | 8:04:19 AM | sell | $267.4 | $569.12 | 267.4 | 569.12 | 0.4698 | 0x9e...ac66 | |
| 07/24/2026 | 8:04:19 AM | buy | $99.7 | $569.24 | 99.7 | 569.24 | 0.1751 | 0x63...cea0 | |
| 07/24/2026 | 8:04:17 AM | buy | $28.55 | $569.25 | 28.55 | 569.25 | 0.05015 | 0xf2...3a7a | |
| 07/24/2026 | 8:04:16 AM | buy | $0.08196 | $569.25 | 0.08196 | 569.25 | 0.0001439 | 0x72...198b | |
| 07/24/2026 | 8:04:17 AM | sell | $0.1044 | $569.14 | 0.1044 | 569.14 | 0.0001835 | 0x99...09b0 | |
| 07/24/2026 | 8:04:18 AM | sell | $16.46 | $569.14 | 16.46 | 569.14 | 0.02892 | 0x0b...bf1c | |
| 07/24/2026 | 8:04:19 AM | sell | $519.27 | $569.13 | 519.27 | 569.13 | 0.9123 | 0x7f...59fa | |
| 07/24/2026 | 8:04:17 AM | buy | $0.01157 | $569.25 | 0.01157 | 569.25 | 0.00002032 | 0x6f...f065 | |
| 07/24/2026 | 8:04:19 AM | sell | $586.92 | $569.13 | 586.92 | 569.13 | 1.03 | 0xa0...b659 |