- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7,446.92
- Pooled USDT:
- $10.29M
WBNB/USDT price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $749.32. WBNB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 187628 trades with trading volume of $75,499,132.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,267,026.15. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,874,844.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,874,844.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 187628 in the last 24 hours, 123551 of which are buy transactions, and 64077 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $75,499,132.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 749.32, captured at 1:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $749.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:23:29 AM | buy | $4.97 | $749.31 | 4.97 | 749.31 | 0.006639 | 0x40...5ba0 | |
| 10/22/2026 | 1:23:30 AM | buy | $1,300.49 | $749.31 | 1,300.49 | 749.31 | 1.73 | 0xf1...9c01 | |
| 10/22/2026 | 1:23:30 AM | buy | $15.59 | $749.31 | 15.59 | 749.31 | 0.02081 | 0x88...d71f | |
| 10/22/2026 | 1:23:30 AM | buy | $0.0634 | $749.32 | 0.0634 | 749.32 | 0.00008461 | 0xe7...7aec | |
| 10/22/2026 | 1:23:29 AM | buy | $5.67 | $749.31 | 5.67 | 749.31 | 0.007571 | 0x94...8a5b | |
| 10/22/2026 | 1:23:31 AM | buy | $0.01951 | $749.32 | 0.01951 | 749.32 | 0.00002603 | 0x80...59fc | |
| 10/22/2026 | 1:23:28 AM | sell | $1.4 | $749.16 | 1.4 | 749.16 | 0.001877 | 0x3d...2214 | |
| 10/22/2026 | 1:23:28 AM | sell | $1.96 | $749.16 | 1.96 | 749.16 | 0.002627 | 0xc8...d683 | |
| 10/22/2026 | 1:23:27 AM | buy | $0.1437 | $749.31 | 0.1437 | 749.31 | 0.0001917 | 0xad...540b | |
| 10/22/2026 | 1:23:26 AM | buy | $983.23 | $749.3 | 983.23 | 749.3 | 1.31 | 0xf7...fe80 | |
| 10/22/2026 | 1:23:22 AM | buy | $0.01103 | $749.29 | 0.01103 | 749.29 | 0.00001472 | 0x28...16e0 | |
| 10/22/2026 | 1:23:23 AM | buy | $10.19 | $749.29 | 10.19 | 749.29 | 0.01361 | 0x50...5311 | |
| 10/22/2026 | 1:23:27 AM | buy | $309.74 | $749.31 | 309.74 | 749.31 | 0.4133 | 0x70...d8e1 | |
| 10/22/2026 | 1:23:24 AM | buy | $81.56 | $749.3 | 81.56 | 749.3 | 0.1088 | 0x74...9558 | |
| 10/22/2026 | 1:23:26 AM | buy | $4.98 | $749.29 | 4.98 | 749.29 | 0.006652 | 0xea...4112 | |
| 10/22/2026 | 1:23:17 AM | sell | $0.01001 | $749.15 | 0.01001 | 749.15 | 0.00001336 | 0x3f...2013 | |
| 10/22/2026 | 1:23:18 AM | buy | $95.56 | $749.29 | 95.56 | 749.29 | 0.1275 | 0xdc...f4c7 | |
| 10/22/2026 | 1:23:26 AM | buy | $0.004358 | $749.3 | 0.004358 | 749.3 | 0.055816 | 0x95...5696 | |
| 10/22/2026 | 1:23:27 AM | buy | $22.53 | $749.31 | 22.53 | 749.31 | 0.03007 | 0x5d...a2fd | |
| 10/22/2026 | 1:23:27 AM | buy | $0.03593 | $749.31 | 0.03593 | 749.31 | 0.00004795 | 0x4d...9055 |