Info about WBNB-USDT pair
- Pooled WBNB:
- 12,623.05
- Pooled USDT:
- $8.83M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $647.14. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 181083 trades with trading volume of $83,275,601.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,912,332.15. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,996,042.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,996,042.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 181083 in the last 24 hours, 133353 of which are buy transactions, and 47730 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $83,275,601.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.14, captured at 2:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:06:20 AM | buy | $60.99 | $647.27 | 60.99 | 647.27 | 0.09423 | 0xcd...174c | |
| 05/18/2026 | 2:06:19 AM | sell | $5.39 | $647.14 | 5.39 | 647.14 | 0.008337 | 0xbf...7428 | |
| 05/18/2026 | 2:06:18 AM | sell | $312.78 | $647.11 | 312.78 | 647.11 | 0.4833 | 0xcc...691c | |
| 05/18/2026 | 2:06:19 AM | buy | $0.01058 | $647.26 | 0.01058 | 647.26 | 0.00001635 | 0x91...a709 | |
| 05/18/2026 | 2:06:19 AM | buy | $1,115.57 | $647.27 | 1,115.57 | 647.27 | 1.72 | 0xfe...8ce4 | |
| 05/18/2026 | 2:06:18 AM | buy | $1,603.61 | $647.25 | 1,603.61 | 647.25 | 2.47 | 0x39...a0b7 | |
| 05/18/2026 | 2:06:17 AM | buy | $0.03784 | $647.25 | 0.03784 | 647.25 | 0.00005847 | 0x14...aa65 | |
| 05/18/2026 | 2:06:18 AM | buy | $0.01002 | $647.24 | 0.01002 | 647.24 | 0.00001548 | 0x48...a5ae | |
| 05/18/2026 | 2:06:18 AM | sell | $544.88 | $647.12 | 544.88 | 647.12 | 0.842 | 0xaf...910d | |
| 05/18/2026 | 2:06:15 AM | buy | $1,092.68 | $647.24 | 1,092.68 | 647.24 | 1.68 | 0x2c...e962 | |
| 05/18/2026 | 2:06:15 AM | sell | $311.33 | $647.11 | 311.33 | 647.11 | 0.4811 | 0x2b...c7d4 | |
| 05/18/2026 | 2:06:15 AM | buy | $68.62 | $647.24 | 68.62 | 647.24 | 0.106 | 0x6a...5f77 | |
| 05/18/2026 | 2:06:18 AM | buy | $0.01301 | $647.24 | 0.01301 | 647.24 | 0.0000201 | 0x2c...317d | |
| 05/18/2026 | 2:06:16 AM | buy | $100 | $647.25 | 100 | 647.25 | 0.1544 | 0x20...93e8 | |
| 05/18/2026 | 2:06:15 AM | buy | $0.01684 | $647.24 | 0.01684 | 647.24 | 0.00002602 | 0x80...0eb4 | |
| 05/18/2026 | 2:06:14 AM | buy | $0.01006 | $647.24 | 0.01006 | 647.24 | 0.00001554 | 0xe3...cb84 | |
| 05/18/2026 | 2:06:13 AM | buy | $62.83 | $647.24 | 62.83 | 647.24 | 0.09708 | 0x47...c412 | |
| 05/18/2026 | 2:06:10 AM | sell | $598.71 | $647.11 | 598.71 | 647.11 | 0.9252 | 0x18...e06f | |
| 05/18/2026 | 2:06:11 AM | buy | $438.28 | $647.24 | 438.28 | 647.24 | 0.6771 | 0xff...3336 | |
| 05/18/2026 | 2:06:10 AM | buy | $200 | $647.24 | 200 | 647.24 | 0.309 | 0xeb...fd63 |