- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,528.33
- Pooled USDT:
- $7.84M
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.9. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 379342 trades with trading volume of $66,224,257.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,040,014.64. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,477,193.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,477,193.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 379342 in the last 24 hours, 228839 of which are buy transactions, and 150503 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $66,224,257.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.9, captured at 11:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:08:17 AM | buy | $112 | $606.9 | 112 | 606.9 | 0.1845 | 0x24...7140 | |
| 08/16/2026 | 11:08:17 AM | buy | $19.91 | $606.89 | 19.91 | 606.89 | 0.03281 | 0x0a...481b | |
| 08/16/2026 | 11:08:17 AM | buy | $1,213.79 | $606.89 | 1,213.79 | 606.89 | 2 | 0x50...a2c4 | |
| 08/16/2026 | 11:08:17 AM | sell | $86.87 | $606.77 | 86.87 | 606.77 | 0.1431 | 0x57...f748 | |
| 08/16/2026 | 11:08:17 AM | sell | $30.03 | $606.77 | 30.03 | 606.77 | 0.0495 | 0x22...5723 | |
| 08/16/2026 | 11:08:15 AM | buy | $17.24 | $606.89 | 17.24 | 606.89 | 0.02841 | 0xb8...8d04 | |
| 08/16/2026 | 11:08:15 AM | buy | $155 | $606.89 | 155 | 606.89 | 0.2554 | 0xb8...8d04 | |
| 08/16/2026 | 11:08:16 AM | buy | $0.02198 | $606.89 | 0.02198 | 606.89 | 0.00003622 | 0x95...6c7c | |
| 08/16/2026 | 11:08:16 AM | buy | $0.01321 | $606.89 | 0.01321 | 606.89 | 0.00002177 | 0x2c...1182 | |
| 08/16/2026 | 11:08:13 AM | buy | $38.31 | $606.89 | 38.31 | 606.89 | 0.06312 | - | 0x3f...f90b |
| 08/16/2026 | 11:08:12 AM | buy | $227.37 | $606.89 | 227.37 | 606.89 | 0.3746 | 0xd7...aca2 | |
| 08/16/2026 | 11:08:11 AM | buy | $0.01353 | $606.89 | 0.01353 | 606.89 | 0.0000223 | 0xaa...c970 | |
| 08/16/2026 | 11:08:11 AM | buy | $0.01124 | $606.89 | 0.01124 | 606.89 | 0.00001852 | 0x58...129e | |
| 08/16/2026 | 11:08:12 AM | sell | $0.406 | $606.77 | 0.406 | 606.77 | 0.0006692 | 0xb7...1410 | |
| 08/16/2026 | 11:08:12 AM | buy | $2.54 | $606.89 | 2.54 | 606.89 | 0.004189 | 0x7d...7807 | |
| 08/16/2026 | 11:08:12 AM | sell | $0.001213 | $606.77 | 0.001213 | 606.77 | 0.052 | 0x85...c091 | |
| 08/16/2026 | 11:08:10 AM | buy | $0.03724 | $606.89 | 0.03724 | 606.89 | 0.00006136 | 0x3b...67a5 | |
| 08/16/2026 | 11:08:10 AM | buy | $52.5 | $606.89 | 52.5 | 606.89 | 0.0865 | 0x06...4120 | |
| 08/16/2026 | 11:08:10 AM | buy | $31.05 | $606.89 | 31.05 | 606.89 | 0.05117 | 0x5a...2bc0 | |
| 08/16/2026 | 11:08:10 AM | buy | $22.28 | $606.89 | 22.28 | 606.89 | 0.03671 | 0x78...bc5a |