- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,781.24
- Pooled USDT:
- $1.09M
WBNB/USDT price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $622.68. WBNB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 237793 trades with trading volume of $62,452,487.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,245,153.42. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,893,743.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,893,743.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 237793 in the last 24 hours, 149649 of which are buy transactions, and 88144 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $62,452,487.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.68, captured at 1:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:03:53 AM | sell | $152.07 | $622.68 | 152.07 | 622.68 | 0.2442 | 0xce...59a4 | |
| 02/11/2026 | 1:03:51 AM | sell | $0.2615 | $622.63 | 0.2615 | 622.63 | 0.0004199 | 0x3e...6733 | |
| 02/11/2026 | 1:03:53 AM | buy | $0.00268 | $622.8 | 0.00268 | 622.8 | 0.054303 | 0xb3...9685 | |
| 02/11/2026 | 1:03:53 AM | sell | $0.4523 | $622.68 | 0.4523 | 622.68 | 0.0007264 | 0xca...cda2 | |
| 02/11/2026 | 1:03:51 AM | buy | $4.01 | $622.76 | 4.01 | 622.76 | 0.006449 | 0xa8...9f8e | |
| 02/11/2026 | 1:03:53 AM | sell | $1,679.96 | $622.71 | 1,679.96 | 622.71 | 2.69 | 0x30...5cca | |
| 02/11/2026 | 1:03:52 AM | buy | $3,113.47 | $622.81 | 3,113.47 | 622.81 | 4.99 | 0xc5...898d | |
| 02/11/2026 | 1:03:53 AM | buy | $0.05795 | $622.8 | 0.05795 | 622.8 | 0.00009305 | 0x7f...377b | |
| 02/11/2026 | 1:03:52 AM | sell | $34.66 | $622.75 | 34.66 | 622.75 | 0.05566 | 0x4b...b934 | |
| 02/11/2026 | 1:03:48 AM | sell | $99.67 | $622.64 | 99.67 | 622.64 | 0.16 | 0x63...9bee | |
| 02/11/2026 | 1:03:48 AM | buy | $56.84 | $622.77 | 56.84 | 622.77 | 0.09127 | 0x52...e7f6 | |
| 02/11/2026 | 1:03:51 AM | buy | $11.12 | $622.75 | 11.12 | 622.75 | 0.01786 | 0x66...979f | |
| 02/11/2026 | 1:03:49 AM | sell | $399.15 | $622.63 | 399.15 | 622.63 | 0.641 | 0x8a...8514 | |
| 02/11/2026 | 1:03:51 AM | buy | $19.3 | $622.76 | 19.3 | 622.76 | 0.03099 | 0x1f...a43c | |
| 02/11/2026 | 1:03:50 AM | buy | $29.03 | $622.75 | 29.03 | 622.75 | 0.04662 | 0x28...3887 | |
| 02/11/2026 | 1:03:49 AM | buy | $76.21 | $622.75 | 76.21 | 622.75 | 0.1223 | 0x6d...02b8 | |
| 02/11/2026 | 1:03:36 AM | sell | $125.32 | $622.9 | 125.32 | 622.9 | 0.2011 | 0x08...65d3 | |
| 02/11/2026 | 1:03:45 AM | buy | $11.85 | $622.75 | 11.85 | 622.75 | 0.01902 | 0x5a...eadc | |
| 02/11/2026 | 1:03:42 AM | sell | $1,389.59 | $622.8 | 1,389.59 | 622.8 | 2.23 | 0xde...14e3 | |
| 02/11/2026 | 1:03:43 AM | buy | $62.96 | $622.91 | 62.96 | 622.91 | 0.101 | 0x38...4dee |