Info about WBNB-USDT pair
- Pooled WBNB:
- 18,371.2
- Pooled USDT:
- $13.15M
WBNB/USDT price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $884.26. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 151043 trades with trading volume of $59,750,532.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,486,816.84. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,397,466.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,397,466.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 151043 in the last 24 hours, 97243 of which are buy transactions, and 53800 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $59,750,532.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 884.26, captured at 2:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:15:57 AM | buy | $0.02341 | $884.26 | 0.02341 | 884.26 | 0.00002648 | 0x2a...f451 | |
| 01/25/2026 | 2:15:56 AM | buy | $35.64 | $884.26 | 35.64 | 884.26 | 0.04031 | 0x63...cc92 | |
| 01/25/2026 | 2:15:56 AM | buy | $18.75 | $884.26 | 18.75 | 884.26 | 0.0212 | 0xbb...e110 | |
| 01/25/2026 | 2:15:55 AM | buy | $22.87 | $884.26 | 22.87 | 884.26 | 0.02586 | 0x40...7ba9 | |
| 01/25/2026 | 2:15:53 AM | sell | $44.15 | $884.08 | 44.15 | 884.08 | 0.04994 | 0x99...ebc1 | |
| 01/25/2026 | 2:15:54 AM | sell | $22.9 | $884.08 | 22.9 | 884.08 | 0.0259 | 0xa0...466b | |
| 01/25/2026 | 2:15:53 AM | buy | $0.04354 | $884.26 | 0.04354 | 884.26 | 0.00004924 | 0x49...70c4 | |
| 01/25/2026 | 2:15:52 AM | buy | $0.1392 | $884.26 | 0.1392 | 884.26 | 0.0001574 | 0xe9...113e | |
| 01/25/2026 | 2:15:52 AM | buy | $169.15 | $884.26 | 169.15 | 884.26 | 0.1912 | 0x92...10c5 | |
| 01/25/2026 | 2:15:51 AM | buy | $9.97 | $884.26 | 9.97 | 884.26 | 0.01127 | 0xd3...7e65 | |
| 01/25/2026 | 2:15:51 AM | buy | $0.2148 | $884.26 | 0.2148 | 884.26 | 0.0002429 | 0xe2...7286 | |
| 01/25/2026 | 2:15:49 AM | buy | $0.05003 | $884.25 | 0.05003 | 884.25 | 0.00005658 | 0xd6...78b4 | |
| 01/25/2026 | 2:15:51 AM | buy | $458.85 | $884.26 | 458.85 | 884.26 | 0.5189 | 0x68...b81f | |
| 01/25/2026 | 2:15:47 AM | sell | $4.33 | $884.08 | 4.33 | 884.08 | 0.004898 | 0xdb...78fe | |
| 01/25/2026 | 2:15:47 AM | sell | $544.1 | $884.08 | 544.1 | 884.08 | 0.6154 | 0x39...b628 | |
| 01/25/2026 | 2:15:47 AM | sell | $4,991.61 | $884.09 | 4,991.61 | 884.09 | 5.64 | 0x66...7894 | |
| 01/25/2026 | 2:15:50 AM | buy | $882.82 | $884.26 | 882.82 | 884.26 | 0.9983 | 0xf1...52cd | |
| 01/25/2026 | 2:15:51 AM | buy | $0.04688 | $884.26 | 0.04688 | 884.26 | 0.00005302 | 0x25...3941 | |
| 01/25/2026 | 2:15:47 AM | buy | $0.5173 | $884.28 | 0.5173 | 884.28 | 0.000585 | 0x45...71d5 | |
| 01/25/2026 | 2:15:47 AM | buy | $478.41 | $884.25 | 478.41 | 884.25 | 0.541 | 0x69...8688 |