- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,613.11
- Pooled USDT:
- $13.77M
WBNB/USDT price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $870.23. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 141254 trades with trading volume of $90,842,659.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,402,048.63. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,967,609.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,967,609.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 141254 in the last 24 hours, 95808 of which are buy transactions, and 45446 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $90,842,659.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 870.23, captured at 12:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:14:36 PM | sell | $1,173.57 | $870.23 | 1,173.57 | 870.23 | 1.34 | 0x62...926a | |
| 01/02/2026 | 12:14:34 PM | sell | $18.32 | $870.23 | 18.32 | 870.23 | 0.02105 | 0xb0...d252 | |
| 01/02/2026 | 12:14:33 PM | sell | $22.56 | $870.23 | 22.56 | 870.23 | 0.02593 | 0xb9...0f37 | |
| 01/02/2026 | 12:14:34 PM | sell | $33.3 | $870.23 | 33.3 | 870.23 | 0.03827 | 0xb0...d252 | |
| 01/02/2026 | 12:14:32 PM | sell | $18.2 | $870.23 | 18.2 | 870.23 | 0.02092 | 0x5e...314a | |
| 01/02/2026 | 12:14:33 PM | sell | $40.17 | $870.23 | 40.17 | 870.23 | 0.04616 | 0x40...d4ae | |
| 01/02/2026 | 12:14:32 PM | sell | $14.06 | $870.23 | 14.06 | 870.23 | 0.01616 | 0xf1...32a1 | |
| 01/02/2026 | 12:14:30 PM | sell | $25.34 | $870.23 | 25.34 | 870.23 | 0.02912 | 0x39...b428 | |
| 01/02/2026 | 12:14:26 PM | buy | $0.01008 | $870.4 | 0.01008 | 870.4 | 0.00001159 | 0xa6...f224 | |
| 01/02/2026 | 12:14:24 PM | buy | $918.89 | $870.4 | 918.89 | 870.4 | 1.05 | 0x57...cac7 | |
| 01/02/2026 | 12:14:24 PM | buy | $38.73 | $870.4 | 38.73 | 870.4 | 0.04449 | 0x64...b512 | |
| 01/02/2026 | 12:14:23 PM | buy | $19.81 | $870.4 | 19.81 | 870.4 | 0.02277 | 0x17...fc10 | |
| 01/02/2026 | 12:14:21 PM | buy | $14.83 | $870.4 | 14.83 | 870.4 | 0.01703 | 0xa5...24a7 | |
| 01/02/2026 | 12:14:20 PM | buy | $23.54 | $870.4 | 23.54 | 870.4 | 0.02704 | 0x1b...6d45 | |
| 01/02/2026 | 12:14:17 PM | sell | $48.06 | $870.22 | 48.06 | 870.22 | 0.05522 | 0x8d...5d13 | |
| 01/02/2026 | 12:14:18 PM | buy | $63 | $870.4 | 63 | 870.4 | 0.07238 | 0xc3...83c5 | |
| 01/02/2026 | 12:14:17 PM | buy | $1,069.66 | $870.39 | 1,069.66 | 870.39 | 1.22 | 0xed...db85 | |
| 01/02/2026 | 12:14:18 PM | buy | $29.03 | $870.4 | 29.03 | 870.4 | 0.03335 | 0xe4...33d4 | |
| 01/02/2026 | 12:14:19 PM | buy | $18.82 | $870.4 | 18.82 | 870.4 | 0.02162 | 0x97...b4de | |
| 01/02/2026 | 12:14:16 PM | buy | $17,864.15 | $870.32 | 17,864.15 | 870.32 | 20.52 | 0x50...b52d |