- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,559.71
- Pooled USDT:
- $8.64M
WBNB/USDT price stats on BNB Chain
As of June 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $617.31. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 293144 trades with trading volume of $74,726,446.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,071,287.19. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,863,889.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,863,889.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 293144 in the last 24 hours, 205896 of which are buy transactions, and 87248 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $74,726,446.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.31, captured at 5:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:35:01 AM | buy | $0.02937 | $617.43 | 0.02937 | 617.43 | 0.00004757 | 0x73...84b6 | |
| 06/15/2026 | 5:35:01 AM | buy | $0.0126 | $617.43 | 0.0126 | 617.43 | 0.0000204 | 0x4e...96e6 | |
| 06/15/2026 | 5:35:01 AM | buy | $0.02131 | $617.43 | 0.02131 | 617.43 | 0.00003451 | 0xaa...8003 | |
| 06/15/2026 | 5:35:01 AM | sell | $131.74 | $617.3 | 131.74 | 617.3 | 0.2134 | 0x84...5a47 | |
| 06/15/2026 | 5:35:01 AM | buy | $0.18 | $617.43 | 0.18 | 617.43 | 0.0002915 | 0xc0...c8f2 | |
| 06/15/2026 | 5:35:02 AM | sell | $129.68 | $617.3 | 129.68 | 617.3 | 0.21 | 0xe2...2cb7 | |
| 06/15/2026 | 5:35:01 AM | buy | $0.02942 | $617.43 | 0.02942 | 617.43 | 0.00004765 | 0x57...61b1 | |
| 06/15/2026 | 5:35:00 AM | buy | $0.5081 | $617.43 | 0.5081 | 617.43 | 0.0008229 | 0xc8...f94f | |
| 06/15/2026 | 5:35:01 AM | buy | $0.01324 | $617.43 | 0.01324 | 617.43 | 0.00002145 | 0x7d...9f4f | |
| 06/15/2026 | 5:34:58 AM | sell | $63.32 | $617.31 | 63.32 | 617.31 | 0.1025 | 0x11...2e8c | |
| 06/15/2026 | 5:34:56 AM | buy | $6.24 | $617.43 | 6.24 | 617.43 | 0.01011 | 0xa3...5320 | |
| 06/15/2026 | 5:34:56 AM | buy | $0.07233 | $617.43 | 0.07233 | 617.43 | 0.0001171 | 0xa7...5f02 | |
| 06/15/2026 | 5:34:55 AM | sell | $55.08 | $617.31 | 55.08 | 617.31 | 0.08922 | 0x3d...dc70 | |
| 06/15/2026 | 5:34:54 AM | sell | $86.49 | $617.31 | 86.49 | 617.31 | 0.1401 | 0x1e...4e56 | |
| 06/15/2026 | 5:34:56 AM | buy | $0.1041 | $617.43 | 0.1041 | 617.43 | 0.0001686 | 0x29...f9fe | |
| 06/15/2026 | 5:34:56 AM | buy | $25.78 | $617.43 | 25.78 | 617.43 | 0.04175 | 0xf2...5f13 | |
| 06/15/2026 | 5:34:56 AM | sell | $70.4 | $617.31 | 70.4 | 617.31 | 0.114 | 0x78...2661 | |
| 06/15/2026 | 5:34:55 AM | buy | $29.3 | $617.43 | 29.3 | 617.43 | 0.04746 | 0xef...d972 | |
| 06/15/2026 | 5:34:54 AM | sell | $116.82 | $617.31 | 116.82 | 617.31 | 0.1892 | 0x9e...92be | |
| 06/15/2026 | 5:34:54 AM | sell | $110.32 | $617.31 | 110.32 | 617.31 | 0.1787 | 0xad...9ec2 |