- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14,324.57
- Pooled USDT:
- $3.43M
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $594.55. WBNB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 338885 trades with trading volume of $159,547,168.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $929,041,397.95. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,944,010.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,944,010.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 338885 in the last 24 hours, 201052 of which are buy transactions, and 137833 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $159,547,168.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 594.55, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:42:51 AM | sell | $45.1 | $594.76 | 45.1 | 594.76 | 0.07583 | 0xe4...0d6e | |
| 11/15/2026 | 3:43:00 AM | sell | $0.9464 | $594.55 | 0.9464 | 594.55 | 0.001591 | 0xba...f1a1 | |
| 11/15/2026 | 3:42:51 AM | sell | $61.52 | $594.77 | 61.52 | 594.77 | 0.1034 | 0x06...4c42 | |
| 11/15/2026 | 3:42:58 AM | sell | $1.83 | $594.55 | 1.83 | 594.55 | 0.003091 | 0xdd...8eeb | |
| 11/15/2026 | 3:42:58 AM | buy | $186.3 | $594.67 | 186.3 | 594.67 | 0.3132 | 0x71...f8f8 | |
| 11/15/2026 | 3:42:57 AM | buy | $0.02979 | $594.67 | 0.02979 | 594.67 | 0.00005009 | 0xef...95a5 | |
| 11/15/2026 | 3:42:53 AM | sell | $17.19 | $594.76 | 17.19 | 594.76 | 0.0289 | 0x0e...0949 | |
| 11/15/2026 | 3:42:50 AM | sell | $117.76 | $594.77 | 117.76 | 594.77 | 0.198 | 0xd9...e210 | |
| 11/15/2026 | 3:42:57 AM | buy | $0.1033 | $594.59 | 0.1033 | 594.59 | 0.0001738 | 0x0c...f0b3 | |
| 11/15/2026 | 3:42:55 AM | sell | $1,153.33 | $594.73 | 1,153.33 | 594.73 | 1.93 | 0xfa...d899 | |
| 11/15/2026 | 3:42:55 AM | sell | $736.15 | $594.67 | 736.15 | 594.67 | 1.23 | 0x26...a44e | |
| 11/15/2026 | 3:42:55 AM | sell | $133.59 | $594.65 | 133.59 | 594.65 | 0.2246 | 0xcb...a329 | |
| 11/15/2026 | 3:42:54 AM | sell | $1,392.78 | $594.74 | 1,392.78 | 594.74 | 2.34 | 0xbf...d784 | |
| 11/15/2026 | 3:42:51 AM | sell | $130.8 | $594.77 | 130.8 | 594.77 | 0.2199 | 0x85...381c | |
| 11/15/2026 | 3:42:57 AM | buy | $2,531.64 | $594.63 | 2,531.64 | 594.63 | 4.25 | 0x2d...5d2a | |
| 11/15/2026 | 3:42:55 AM | sell | $1,149.96 | $594.69 | 1,149.96 | 594.69 | 1.93 | 0xa9...a2a9 | |
| 11/15/2026 | 3:42:57 AM | sell | $5,908.94 | $594.56 | 5,908.94 | 594.56 | 9.93 | 0xb2...b274 | |
| 11/15/2026 | 3:42:54 AM | sell | $3.37 | $594.72 | 3.37 | 594.72 | 0.005668 | 0x44...b5a6 | |
| 11/15/2026 | 3:42:53 AM | sell | $94.64 | $594.76 | 94.64 | 594.76 | 0.1591 | 0x00...fca8 | |
| 11/15/2026 | 3:42:52 AM | sell | $190.78 | $594.76 | 190.78 | 594.76 | 0.3207 | 0x39...6942 |