- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,820.48
- Pooled USDT:
- $5.27M
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $591.85. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 235060 trades with trading volume of $101,676,054.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,755,562.87. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,408,695.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,408,695.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 235060 in the last 24 hours, 163510 of which are buy transactions, and 71550 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $101,676,054.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.85, captured at 7:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:55:10 PM | buy | $0.03598 | $591.85 | 0.03598 | 591.85 | 0.00006079 | 0xa0...5fa0 | |
| 06/22/2026 | 7:55:12 PM | buy | $0.01548 | $591.85 | 0.01548 | 591.85 | 0.00002617 | 0x37...ffb0 | |
| 06/22/2026 | 7:55:12 PM | buy | $0.0601 | $591.85 | 0.0601 | 591.85 | 0.0001015 | 0x5a...b204 | |
| 06/22/2026 | 7:55:12 PM | buy | $0.01025 | $591.85 | 0.01025 | 591.85 | 0.00001733 | 0x64...dba9 | |
| 06/22/2026 | 7:55:09 PM | sell | $3.11 | $591.74 | 3.11 | 591.74 | 0.005258 | 0x8d...0285 | |
| 06/22/2026 | 7:55:09 PM | buy | $76.7 | $591.85 | 76.7 | 591.85 | 0.1295 | 0xc1...ac2b | |
| 06/22/2026 | 7:55:07 PM | sell | $39.26 | $591.73 | 39.26 | 591.73 | 0.06634 | 0xf3...6cf3 | |
| 06/22/2026 | 7:55:06 PM | buy | $0.02924 | $591.85 | 0.02924 | 591.85 | 0.00004942 | 0x3a...f18e | |
| 06/22/2026 | 7:55:05 PM | buy | $10 | $591.86 | 10 | 591.86 | 0.01689 | 0xad...8221 | |
| 06/22/2026 | 7:55:05 PM | buy | $454.02 | $591.85 | 454.02 | 591.85 | 0.7671 | 0x9e...392d | |
| 06/22/2026 | 7:55:06 PM | sell | $206.82 | $591.74 | 206.82 | 591.74 | 0.3495 | 0x96...ae2f | |
| 06/22/2026 | 7:55:06 PM | sell | $28.74 | $591.73 | 28.74 | 591.73 | 0.04856 | 0x61...0840 | |
| 06/22/2026 | 7:55:05 PM | sell | $2.95 | $591.73 | 2.95 | 591.73 | 0.004989 | 0x9b...d866 | |
| 06/22/2026 | 7:55:04 PM | sell | $28.82 | $591.73 | 28.82 | 591.73 | 0.04871 | 0xcd...7d83 | |
| 06/22/2026 | 7:55:04 PM | buy | $18.48 | $591.85 | 18.48 | 591.85 | 0.03123 | 0x69...3418 | |
| 06/22/2026 | 7:55:04 PM | buy | $0.008076 | $591.85 | 0.008076 | 591.85 | 0.00001364 | 0x9e...b21d | |
| 06/22/2026 | 7:55:00 PM | buy | $8,771.59 | $591.79 | 8,771.59 | 591.79 | 14.82 | 0x9f...4a5d | |
| 06/22/2026 | 7:54:58 PM | buy | $876.28 | $591.73 | 876.28 | 591.73 | 1.48 | 0x03...2cdd | |
| 06/22/2026 | 7:54:57 PM | buy | $927.7 | $591.72 | 927.7 | 591.72 | 1.56 | 0x03...d305 | |
| 06/22/2026 | 7:54:55 PM | buy | $36.41 | $591.71 | 36.41 | 591.71 | 0.06153 | 0x76...e924 |