- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,945.14
- Pooled USDT:
- $7.03M
WBNB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $899.58. WBNB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 155836 trades with trading volume of $106,068,234.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,404,672.91. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $27,671,056.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $27,671,056.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 155836 in the last 24 hours, 96249 of which are buy transactions, and 59587 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $106,068,234.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.58, captured at 3:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:22:14 PM | sell | $6,061.74 | $899.73 | 6,061.74 | 899.73 | 6.73 | 0xe2...9872 | |
| 11/28/2025 | 3:22:14 PM | sell | $2,404.59 | $899.66 | 2,404.59 | 899.66 | 2.67 | 0x59...aaf8 | |
| 11/28/2025 | 3:22:13 PM | buy | $4,659.1 | $899.88 | 4,659.1 | 899.88 | 5.17 | 0x9a...514c | |
| 11/28/2025 | 3:22:11 PM | buy | $165.77 | $899.76 | 165.77 | 899.76 | 0.1842 | 0x2a...affd | |
| 11/28/2025 | 3:22:13 PM | buy | $210.3 | $899.77 | 210.3 | 899.77 | 0.2337 | 0x79...34d5 | |
| 11/28/2025 | 3:22:13 PM | buy | $72.48 | $899.84 | 72.48 | 899.84 | 0.08055 | 0x95...6280 | |
| 11/28/2025 | 3:22:13 PM | sell | $67.84 | $899.79 | 67.84 | 899.79 | 0.07539 | 0x6f...285a | |
| 11/28/2025 | 3:22:13 PM | buy | $2,500.01 | $899.95 | 2,500.01 | 899.95 | 2.77 | 0x61...efa7 | |
| 11/28/2025 | 3:22:13 PM | buy | $3,775.26 | $899.8 | 3,775.26 | 899.8 | 4.19 | 0x51...1e1a | |
| 11/28/2025 | 3:22:08 PM | sell | $33.41 | $899.58 | 33.41 | 899.58 | 0.03714 | 0x9a...18c2 | |
| 11/28/2025 | 3:22:10 PM | buy | $13.78 | $899.76 | 13.78 | 899.76 | 0.01532 | 0x2b...7616 | |
| 11/28/2025 | 3:22:10 PM | sell | $87.81 | $899.58 | 87.81 | 899.58 | 0.09761 | 0x6c...3d5f | |
| 11/28/2025 | 3:22:09 PM | buy | $0.007676 | $899.76 | 0.007676 | 899.76 | 0.058531 | 0x1b...2544 | |
| 11/28/2025 | 3:22:07 PM | sell | $1,346.85 | $899.59 | 1,346.85 | 899.59 | 1.49 | 0x06...f07d | |
| 11/28/2025 | 3:22:07 PM | buy | $23.21 | $899.79 | 23.21 | 899.79 | 0.02579 | 0xc0...d20d | |
| 11/28/2025 | 3:22:07 PM | sell | $1,749.13 | $899.62 | 1,749.13 | 899.62 | 1.94 | 0xba...cb33 | |
| 11/28/2025 | 3:22:06 PM | buy | $0.1273 | $899.82 | 0.1273 | 899.82 | 0.0001415 | 0x08...133d | |
| 11/28/2025 | 3:22:06 PM | sell | $108.62 | $899.64 | 108.62 | 899.64 | 0.1207 | 0xb8...a3ff | |
| 11/28/2025 | 3:22:06 PM | buy | $423.64 | $899.82 | 423.64 | 899.82 | 0.4708 | 0x08...133d | |
| 11/28/2025 | 3:22:06 PM | sell | $687.16 | $899.64 | 687.16 | 899.64 | 0.7638 | 0x19...21b0 |