- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,310.83
- Pooled USDT:
- $6.71M
WBNB/USDT price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $678.47. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 244922 trades with trading volume of $82,202,699.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,463,557.43. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,025,225.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,025,225.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 244922 in the last 24 hours, 150441 of which are buy transactions, and 94481 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82,202,699.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 678.47, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:09:58 PM | buy | $0.003245 | $678.56 | 0.003245 | 678.56 | 0.054783 | 0xc0...d3a4 | |
| 11/10/2026 | 9:10:03 PM | sell | $10.66 | $678.34 | 10.66 | 678.34 | 0.01572 | 0x97...ecd6 | |
| 11/10/2026 | 9:10:09 PM | buy | $0.005973 | $678.47 | 0.005973 | 678.47 | 0.058804 | 0x86...994d | |
| 11/10/2026 | 9:10:10 PM | buy | $319 | $678.47 | 319 | 678.47 | 0.4701 | 0xa2...1045 | |
| 11/10/2026 | 9:10:02 PM | sell | $4,424.18 | $678.39 | 4,424.18 | 678.39 | 6.52 | 0x6f...c2c2 | |
| 11/10/2026 | 9:10:04 PM | sell | $262.61 | $678.33 | 262.61 | 678.33 | 0.3871 | 0x4c...a687 | |
| 11/10/2026 | 9:10:02 PM | sell | $1,299.43 | $678.35 | 1,299.43 | 678.35 | 1.91 | 0x86...0aef | |
| 11/10/2026 | 9:10:00 PM | buy | $25 | $678.56 | 25 | 678.56 | 0.03684 | 0x5f...83a8 | |
| 11/10/2026 | 9:10:08 PM | sell | $6.1 | $678.33 | 6.1 | 678.33 | 0.009 | 0x61...4f66 | |
| 11/10/2026 | 9:10:06 PM | buy | $0.002671 | $678.47 | 0.002671 | 678.47 | 0.053937 | 0xec...91ae | |
| 11/10/2026 | 9:10:03 PM | sell | $0.9994 | $678.34 | 0.9994 | 678.34 | 0.001473 | 0x54...3923 | |
| 11/10/2026 | 9:10:01 PM | buy | $0.002487 | $678.56 | 0.002487 | 678.56 | 0.053665 | 0x5d...d9d5 | |
| 11/10/2026 | 9:10:04 PM | buy | $0.002414 | $678.47 | 0.002414 | 678.47 | 0.053558 | 0x64...2bf3 | |
| 11/10/2026 | 9:09:59 PM | buy | $25 | $678.56 | 25 | 678.56 | 0.03684 | 0xe6...6bc4 | |
| 11/10/2026 | 9:10:01 PM | buy | $0.01702 | $678.56 | 0.01702 | 678.56 | 0.00002508 | 0xa6...9735 | |
| 11/10/2026 | 9:09:48 PM | buy | $0.003768 | $678.66 | 0.003768 | 678.66 | 0.055552 | 0x84...8848 | |
| 11/10/2026 | 9:09:55 PM | sell | $177.88 | $678.43 | 177.88 | 678.43 | 0.2621 | 0x28...bb6e | |
| 11/10/2026 | 9:09:51 PM | sell | $41.03 | $678.43 | 41.03 | 678.43 | 0.06048 | 0x03...ec2d | |
| 11/10/2026 | 9:09:56 PM | buy | $7.93 | $678.56 | 7.93 | 678.56 | 0.01168 | 0xb8...da6d | |
| 11/10/2026 | 9:09:50 PM | sell | $586.05 | $678.52 | 586.05 | 678.52 | 0.8637 | 0x36...69b4 |