- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,383.37
- Pooled USDT:
- $11.84M
WBNB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $857.76. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 223427 trades with trading volume of $393,569,697.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,500,028.01. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,035,960.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,035,960.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223427 in the last 24 hours, 129831 of which are buy transactions, and 93596 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $393,569,697.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 857.76, captured at 9:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:25:55 PM | buy | $10 | $857.93 | 10 | 857.93 | 0.01165 | 0xf4...e2ff | |
| 01/30/2026 | 9:25:54 PM | buy | $0.01579 | $857.93 | 0.01579 | 857.93 | 0.0000184 | 0x65...c246 | |
| 01/30/2026 | 9:25:54 PM | sell | $0.07685 | $857.76 | 0.07685 | 857.76 | 0.0000896 | 0x07...7ad8 | |
| 01/30/2026 | 9:25:49 PM | sell | $0.2517 | $857.76 | 0.2517 | 857.76 | 0.0002934 | 0x1d...9a6e | |
| 01/30/2026 | 9:25:50 PM | sell | $227.16 | $857.76 | 227.16 | 857.76 | 0.2648 | 0x5d...a276 | |
| 01/30/2026 | 9:25:50 PM | sell | $0.39 | $857.76 | 0.39 | 857.76 | 0.0004547 | 0x68...b14d | |
| 01/30/2026 | 9:25:48 PM | sell | $0.8006 | $857.76 | 0.8006 | 857.76 | 0.0009334 | 0x79...48e7 | |
| 01/30/2026 | 9:25:48 PM | sell | $0.09721 | $857.76 | 0.09721 | 857.76 | 0.0001133 | 0x83...7273 | |
| 01/30/2026 | 9:25:43 PM | sell | $0.07289 | $857.76 | 0.07289 | 857.76 | 0.00008497 | 0x79...1609 | |
| 01/30/2026 | 9:25:43 PM | sell | $0.03045 | $857.76 | 0.03045 | 857.76 | 0.00003551 | 0x0a...8e99 | |
| 01/30/2026 | 9:25:41 PM | sell | $0.297 | $857.76 | 0.297 | 857.76 | 0.0003462 | 0x75...045a | |
| 01/30/2026 | 9:25:38 PM | sell | $274.3 | $857.76 | 274.3 | 857.76 | 0.3197 | 0x8d...bb99 | |
| 01/30/2026 | 9:25:33 PM | sell | $100.42 | $857.76 | 100.42 | 857.76 | 0.117 | 0x59...36af | |
| 01/30/2026 | 9:25:34 PM | sell | $9.43 | $857.76 | 9.43 | 857.76 | 0.011 | 0xe3...d681 | |
| 01/30/2026 | 9:25:36 PM | sell | $0.2066 | $857.76 | 0.2066 | 857.76 | 0.0002409 | 0x67...5ca6 | |
| 01/30/2026 | 9:25:32 PM | sell | $0.876 | $857.76 | 0.876 | 857.76 | 0.001021 | 0x18...c882 | |
| 01/30/2026 | 9:25:32 PM | sell | $0.4896 | $857.76 | 0.4896 | 857.76 | 0.0005708 | 0x66...d64c | |
| 01/30/2026 | 9:25:32 PM | buy | $74.8 | $857.93 | 74.8 | 857.93 | 0.08719 | 0x00...77d2 | |
| 01/30/2026 | 9:25:33 PM | sell | $0.2895 | $857.76 | 0.2895 | 857.76 | 0.0003375 | 0x25...b628 | |
| 01/30/2026 | 9:25:31 PM | buy | $0.3638 | $857.93 | 0.3638 | 857.93 | 0.0004241 | 0xeb...947c |