- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,741.76
- Pooled USDT:
- $7.08M
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.86. WBNB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 259556 trades with trading volume of $59,677,359.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,099,845.88. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,742,511.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,742,511.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 259556 in the last 24 hours, 161339 of which are buy transactions, and 98217 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $59,677,359.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.86, captured at 12:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:00:24 AM | sell | $24.03 | $600.9 | 24.03 | 600.9 | 0.04 | 0xd1...de0f | |
| 08/09/2026 | 12:00:24 AM | buy | $8,555.81 | $600.98 | 8,555.81 | 600.98 | 14.23 | 0x94...72af | |
| 08/09/2026 | 12:00:24 AM | buy | $506.83 | $601.02 | 506.83 | 601.02 | 0.8432 | 0xa3...8b94 | |
| 08/09/2026 | 12:00:23 AM | buy | $2,292.58 | $600.93 | 2,292.58 | 600.93 | 3.81 | 0x5b...f6b0 | |
| 08/09/2026 | 12:00:23 AM | buy | $0.03448 | $600.94 | 0.03448 | 600.94 | 0.00005738 | 0xe0...2daa | |
| 08/09/2026 | 12:00:23 AM | buy | $1,356.45 | $600.92 | 1,356.45 | 600.92 | 2.25 | 0x82...bd45 | |
| 08/09/2026 | 12:00:23 AM | buy | $0.1975 | $600.91 | 0.1975 | 600.91 | 0.0003286 | 0x49...a9b1 | |
| 08/09/2026 | 12:00:23 AM | buy | $0.01437 | $600.91 | 0.01437 | 600.91 | 0.00002392 | 0x86...575e | |
| 08/09/2026 | 12:00:22 AM | sell | $2.4 | $600.79 | 2.4 | 600.79 | 0.004009 | 0x20...0f11 | |
| 08/09/2026 | 12:00:22 AM | buy | $4,500.26 | $600.89 | 4,500.26 | 600.89 | 7.48 | 0x21...3bf6 | |
| 08/09/2026 | 12:00:22 AM | buy | $0.01031 | $600.87 | 0.01031 | 600.87 | 0.00001716 | 0x8c...9bf8 | |
| 08/09/2026 | 12:00:20 AM | buy | $3,600.33 | $600.86 | 3,600.33 | 600.86 | 5.99 | 0x0f...bd00 | |
| 08/09/2026 | 12:00:18 AM | sell | $0.0004321 | $600.72 | 0.0004321 | 600.72 | 0.067193 | 0x84...f8bb | |
| 08/09/2026 | 12:00:18 AM | buy | $4 | $600.84 | 4 | 600.84 | 0.006657 | 0x6c...e81b | |
| 08/09/2026 | 12:00:19 AM | buy | $0.03456 | $600.84 | 0.03456 | 600.84 | 0.00005753 | 0x4a...7566 | |
| 08/09/2026 | 12:00:17 AM | buy | $0.01505 | $600.85 | 0.01505 | 600.85 | 0.00002505 | 0x44...f8d1 | |
| 08/09/2026 | 12:00:18 AM | sell | $535.25 | $600.72 | 535.25 | 600.72 | 0.891 | 0xd3...5766 | |
| 08/09/2026 | 12:00:15 AM | buy | $1,321.18 | $600.84 | 1,321.18 | 600.84 | 2.19 | 0xee...cb0e | |
| 08/09/2026 | 12:00:14 AM | buy | $0.09343 | $600.84 | 0.09343 | 600.84 | 0.0001555 | 0x0b...772f | |
| 08/09/2026 | 12:00:14 AM | sell | $5 | $600.72 | 5 | 600.72 | 0.008332 | 0xae...39d1 |