- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,636.89
- Pooled USDT:
- $4.61M
WBNB/USDT price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.28. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 285683 trades with trading volume of $71,454,788.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,894,870.32. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,949,477.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,949,477.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 285683 in the last 24 hours, 190416 of which are buy transactions, and 95267 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $71,454,788.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.28, captured at 3:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:04:17 AM | buy | $20 | $570.29 | 20 | 570.29 | 0.03506 | 0x1c...a043 | |
| 07/29/2026 | 3:04:18 AM | sell | $18.73 | $570.17 | 18.73 | 570.17 | 0.03285 | 0x65...6d92 | |
| 07/29/2026 | 3:04:17 AM | buy | $0.01059 | $570.29 | 0.01059 | 570.29 | 0.00001858 | 0x7e...2a0c | |
| 07/29/2026 | 3:04:17 AM | buy | $997 | $570.28 | 997 | 570.28 | 1.74 | 0x0f...4e0a | |
| 07/29/2026 | 3:04:16 AM | buy | $0.008868 | $570.28 | 0.008868 | 570.28 | 0.00001555 | 0x62...f5fc | |
| 07/29/2026 | 3:04:16 AM | buy | $0.4671 | $570.28 | 0.4671 | 570.28 | 0.0008192 | 0x62...f5fc | |
| 07/29/2026 | 3:04:14 AM | buy | $0.01039 | $570.28 | 0.01039 | 570.28 | 0.00001822 | 0x4f...d0cd | |
| 07/29/2026 | 3:04:14 AM | buy | $0.1782 | $570.28 | 0.1782 | 570.28 | 0.0003126 | 0xeb...1acb | |
| 07/29/2026 | 3:04:16 AM | buy | $0.01994 | $570.28 | 0.01994 | 570.28 | 0.00003497 | 0x0e...ebb3 | |
| 07/29/2026 | 3:04:16 AM | sell | $69.32 | $570.17 | 69.32 | 570.17 | 0.1215 | 0xdd...6434 | |
| 07/29/2026 | 3:04:14 AM | buy | $0.01864 | $570.28 | 0.01864 | 570.28 | 0.00003269 | 0x21...9d72 | |
| 07/29/2026 | 3:04:14 AM | buy | $0.0879 | $570.28 | 0.0879 | 570.28 | 0.0001541 | 0x0e...4509 | |
| 07/29/2026 | 3:04:14 AM | buy | $0.5592 | $570.28 | 0.5592 | 570.28 | 0.0009806 | 0xa1...d70e | |
| 07/29/2026 | 3:04:14 AM | buy | $0.0179 | $570.28 | 0.0179 | 570.28 | 0.00003139 | 0x16...0d90 | |
| 07/29/2026 | 3:04:14 AM | buy | $0.0253 | $570.28 | 0.0253 | 570.28 | 0.00004436 | 0x08...000e | |
| 07/29/2026 | 3:04:13 AM | buy | $0.2047 | $570.28 | 0.2047 | 570.28 | 0.000359 | 0x5a...3f14 | |
| 07/29/2026 | 3:04:12 AM | buy | $0.222 | $570.28 | 0.222 | 570.28 | 0.0003893 | 0x4d...d915 | |
| 07/29/2026 | 3:04:12 AM | buy | $50.5 | $570.28 | 50.5 | 570.28 | 0.08855 | 0x97...58e7 | |
| 07/29/2026 | 3:04:10 AM | buy | $0.02841 | $570.28 | 0.02841 | 570.28 | 0.00004982 | 0x4f...080a | |
| 07/29/2026 | 3:04:11 AM | buy | $0.01318 | $570.28 | 0.01318 | 570.28 | 0.00002311 | 0x16...92a1 |