- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,375.98
- Pooled USDT:
- $8.35M
WBNB/USDT price stats on BNB Chain
As of August 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $611.83. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 406871 trades with trading volume of $100,458,949.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,447,646.51. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,369,310.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,369,310.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 406871 in the last 24 hours, 247104 of which are buy transactions, and 159767 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $100,458,949.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.83, captured at 8:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:42:50 PM | sell | $69.83 | $611.82 | 69.83 | 611.82 | 0.1141 | 0x6b...747f | |
| 08/12/2026 | 8:42:50 PM | sell | $1.22 | $611.82 | 1.22 | 611.82 | 0.002 | 0x5a...6942 | |
| 08/12/2026 | 8:42:49 PM | sell | $147.59 | $611.82 | 147.59 | 611.82 | 0.2412 | 0x0e...05dc | |
| 08/12/2026 | 8:42:46 PM | buy | $6.9 | $611.95 | 6.9 | 611.95 | 0.01129 | 0xa3...3c4f | |
| 08/12/2026 | 8:42:45 PM | sell | $123.34 | $611.83 | 123.34 | 611.83 | 0.2016 | 0xb6...f8c7 | |
| 08/12/2026 | 8:42:43 PM | buy | $0.0002097 | $611.95 | 0.0002097 | 611.95 | 0.063428 | 0xb4...7cf2 | |
| 08/12/2026 | 8:42:41 PM | sell | $53.59 | $611.83 | 53.59 | 611.83 | 0.08759 | 0x0c...88dd | |
| 08/12/2026 | 8:42:41 PM | sell | $53.59 | $611.83 | 53.59 | 611.83 | 0.0876 | 0x5d...3bf0 | |
| 08/12/2026 | 8:42:41 PM | sell | $78.79 | $611.83 | 78.79 | 611.83 | 0.1287 | 0x55...d533 | |
| 08/12/2026 | 8:42:39 PM | sell | $18.88 | $611.83 | 18.88 | 611.83 | 0.03086 | 0x6b...da08 | |
| 08/12/2026 | 8:42:39 PM | buy | $0.01149 | $611.95 | 0.01149 | 611.95 | 0.00001878 | 0xc8...f13e | |
| 08/12/2026 | 8:42:39 PM | sell | $78.58 | $611.83 | 78.58 | 611.83 | 0.1284 | 0xa8...928a | |
| 08/12/2026 | 8:42:39 PM | sell | $10.34 | $611.83 | 10.34 | 611.83 | 0.0169 | 0x5c...2b0f | |
| 08/12/2026 | 8:42:38 PM | buy | $0.01668 | $611.95 | 0.01668 | 611.95 | 0.00002726 | 0x5d...e785 | |
| 08/12/2026 | 8:42:37 PM | sell | $0.3859 | $611.83 | 0.3859 | 611.83 | 0.0006308 | 0xc2...e348 | |
| 08/12/2026 | 8:42:37 PM | sell | $12.3 | $611.83 | 12.3 | 611.83 | 0.0201 | 0x81...a3c3 | |
| 08/12/2026 | 8:42:35 PM | buy | $436.09 | $611.95 | 436.09 | 611.95 | 0.7126 | 0xdd...ebe8 | |
| 08/12/2026 | 8:42:34 PM | sell | $53.59 | $611.83 | 53.59 | 611.83 | 0.0876 | 0x37...d5b2 | |
| 08/12/2026 | 8:42:32 PM | buy | $92.98 | $611.95 | 92.98 | 611.95 | 0.1519 | 0x75...37da | |
| 08/12/2026 | 8:42:31 PM | buy | $1,673.88 | $611.94 | 1,673.88 | 611.94 | 2.73 | 0xf9...ceb7 |