- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,927.51
- Pooled USDT:
- $7.57M
WBNB/USDT price stats on BNB Chain
As of August 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $691.11. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 242021 trades with trading volume of $67,370,804.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,700,354.32. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $11,666,717.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $11,666,717.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 242021 in the last 24 hours, 146064 of which are buy transactions, and 95957 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $67,370,804.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.11, captured at 4:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:24:22 PM | sell | $68.41 | $691.06 | 68.41 | 691.06 | 0.099 | 0x60...4e05 | |
| 08/29/2026 | 4:24:21 PM | buy | $85.44 | $691.2 | 85.44 | 691.2 | 0.1236 | 0x9c...c269 | |
| 08/29/2026 | 4:24:21 PM | buy | $40.39 | $691.2 | 40.39 | 691.2 | 0.05844 | 0x4a...4a65 | |
| 08/29/2026 | 4:24:20 PM | sell | $27.36 | $691.06 | 27.36 | 691.06 | 0.0396 | 0x50...9afc | |
| 08/29/2026 | 4:24:19 PM | buy | $27.39 | $691.2 | 27.39 | 691.2 | 0.03963 | 0x5f...51a2 | |
| 08/29/2026 | 4:24:20 PM | sell | $1.02 | $691.06 | 1.02 | 691.06 | 0.001485 | 0x39...6614 | |
| 08/29/2026 | 4:24:18 PM | sell | $695.67 | $691.09 | 695.67 | 691.09 | 1 | 0x1f...929d | |
| 08/29/2026 | 4:24:18 PM | buy | $100 | $691.22 | 100 | 691.22 | 0.1446 | 0xb0...591d | |
| 08/29/2026 | 4:24:19 PM | sell | $103.18 | $691.06 | 103.18 | 691.06 | 0.1493 | 0xf2...63df | |
| 08/29/2026 | 4:24:18 PM | sell | $1,860.3 | $691.07 | 1,860.3 | 691.07 | 2.69 | 0xc2...93e6 | |
| 08/29/2026 | 4:24:18 PM | sell | $3.42 | $691.08 | 3.42 | 691.08 | 0.00495 | 0x1c...4eab | |
| 08/29/2026 | 4:24:18 PM | sell | $843.9 | $691.1 | 843.9 | 691.1 | 1.22 | 0xc1...4215 | |
| 08/29/2026 | 4:24:18 PM | sell | $710.23 | $691.08 | 710.23 | 691.08 | 1.02 | 0x20...b39b | |
| 08/29/2026 | 4:24:18 PM | buy | $24.95 | $691.23 | 24.95 | 691.23 | 0.0361 | 0xa5...d2a7 | |
| 08/29/2026 | 4:24:19 PM | sell | $13.68 | $691.06 | 13.68 | 691.06 | 0.0198 | 0x3f...5b2f | |
| 08/29/2026 | 4:24:20 PM | sell | $20.52 | $691.06 | 20.52 | 691.06 | 0.0297 | 0x50...b0cb | |
| 08/29/2026 | 4:24:19 PM | buy | $31.2 | $691.2 | 31.2 | 691.2 | 0.04514 | 0xf6...386a | |
| 08/29/2026 | 4:24:17 PM | sell | $34.55 | $691.11 | 34.55 | 691.11 | 0.05 | 0xfa...3cd6 | |
| 08/29/2026 | 4:24:17 PM | buy | $88.91 | $691.25 | 88.91 | 691.25 | 0.1286 | 0xf6...90ec | |
| 08/29/2026 | 4:24:17 PM | sell | $296.51 | $691.11 | 296.51 | 691.11 | 0.429 | 0xd8...9d6e |