- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24,116.08
- Pooled USDT:
- $4.91M
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $860.81. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 234707 trades with trading volume of $182,067,198.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,898,303.93. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $25,666,246.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $25,666,246.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 234707 in the last 24 hours, 141093 of which are buy transactions, and 93614 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $182,067,198.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 860.81, captured at 7:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:20:25 AM | sell | $2,761.21 | $860.79 | 2,761.21 | 860.79 | 3.2 | 0x2c...d670 | |
| 11/25/2025 | 7:20:25 AM | buy | $74.93 | $860.93 | 74.93 | 860.93 | 0.08703 | 0x3b...817f | |
| 11/25/2025 | 7:20:25 AM | buy | $928.35 | $860.94 | 928.35 | 860.94 | 1.07 | 0xa5...2b41 | |
| 11/25/2025 | 7:20:25 AM | buy | $4.92 | $860.93 | 4.92 | 860.93 | 0.005726 | 0xbb...c069 | |
| 11/25/2025 | 7:20:24 AM | buy | $399.97 | $860.98 | 399.97 | 860.98 | 0.4645 | 0xd3...7e04 | |
| 11/25/2025 | 7:20:24 AM | sell | $315.44 | $860.81 | 315.44 | 860.81 | 0.3664 | 0x1f...3970 | |
| 11/25/2025 | 7:20:22 AM | buy | $349.94 | $860.97 | 349.94 | 860.97 | 0.4064 | 0x1e...e447 | |
| 11/25/2025 | 7:20:22 AM | sell | $103.7 | $860.8 | 103.7 | 860.8 | 0.1204 | 0x02...7798 | |
| 11/25/2025 | 7:20:23 AM | buy | $456.45 | $860.98 | 456.45 | 860.98 | 0.5301 | 0x66...d747 | |
| 11/25/2025 | 7:20:24 AM | buy | $39.07 | $860.99 | 39.07 | 860.99 | 0.04538 | 0x79...7cb7 | |
| 11/25/2025 | 7:20:22 AM | buy | $99.92 | $860.97 | 99.92 | 860.97 | 0.116 | 0x96...3efe | |
| 11/25/2025 | 7:20:24 AM | sell | $120.95 | $860.81 | 120.95 | 860.81 | 0.1405 | 0x9c...f6c3 | |
| 11/25/2025 | 7:20:22 AM | sell | $96.95 | $860.8 | 96.95 | 860.8 | 0.1126 | 0xaf...11aa | |
| 11/25/2025 | 7:20:19 AM | buy | $0.1024 | $860.98 | 0.1024 | 860.98 | 0.000119 | 0xf4...e275 | |
| 11/25/2025 | 7:20:21 AM | sell | $860.81 | $860.81 | 860.81 | 860.81 | 1 | 0xd9...9743 | |
| 11/25/2025 | 7:20:20 AM | buy | $127.16 | $860.99 | 127.16 | 860.99 | 0.1476 | 0xcd...f89e | |
| 11/25/2025 | 7:20:21 AM | buy | $259.74 | $860.98 | 259.74 | 860.98 | 0.3016 | 0x52...8d64 | |
| 11/25/2025 | 7:20:19 AM | sell | $17.21 | $860.81 | 17.21 | 860.81 | 0.02 | 0x6a...9aac | |
| 11/25/2025 | 7:20:20 AM | sell | $327.31 | $860.81 | 327.31 | 860.81 | 0.3802 | 0x2a...0d10 | |
| 11/25/2025 | 7:20:17 AM | buy | $199.83 | $860.97 | 199.83 | 860.97 | 0.2321 | 0xc2...18e4 |