- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,704.71
- Pooled USDT:
- $12.56M
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $879.03. WBNB price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 248989 trades with trading volume of $505,581,399.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,322,501.73. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,636,986.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,636,986.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 248989 in the last 24 hours, 144742 of which are buy transactions, and 104247 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $505,581,399.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 879.03, captured at 7:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:30:48 AM | sell | $263.68 | $879.04 | 263.68 | 879.04 | 0.2999 | 0xd1...d3e9 | |
| 01/21/2026 | 7:30:48 AM | buy | $95.31 | $879.22 | 95.31 | 879.22 | 0.1084 | 0x4d...3353 | |
| 01/21/2026 | 7:30:47 AM | buy | $0.01407 | $879.22 | 0.01407 | 879.22 | 0.000016 | 0x06...7d4d | |
| 01/21/2026 | 7:30:47 AM | sell | $0.8764 | $879.04 | 0.8764 | 879.04 | 0.000997 | 0xe5...e2c2 | |
| 01/21/2026 | 7:30:46 AM | sell | $21,793.63 | $879.04 | 21,793.63 | 879.04 | 24.79 | 0x89...d6c0 | |
| 01/21/2026 | 7:30:46 AM | sell | $8.79 | $879.1 | 8.79 | 879.1 | 0.009999 | 0xc6...063e | |
| 01/21/2026 | 7:30:45 AM | buy | $0.002 | $879.28 | 0.002 | 879.28 | 0.052274 | 0x15...2655 | |
| 01/21/2026 | 7:30:47 AM | buy | $8,596.92 | $879.18 | 8,596.92 | 879.18 | 9.77 | 0x85...1138 | |
| 01/21/2026 | 7:30:46 AM | buy | $54.59 | $879.15 | 54.59 | 879.15 | 0.0621 | 0x66...efbd | |
| 01/21/2026 | 7:30:47 AM | buy | $617.62 | $879.21 | 617.62 | 879.21 | 0.7024 | 0xee...d362 | |
| 01/21/2026 | 7:30:47 AM | buy | $1,951.87 | $879.21 | 1,951.87 | 879.21 | 2.22 | 0xcf...7e37 | |
| 01/21/2026 | 7:30:44 AM | buy | $10,305.55 | $879.25 | 10,305.55 | 879.25 | 11.72 | 0xb7...430f | |
| 01/21/2026 | 7:30:44 AM | buy | $12.54 | $879.22 | 12.54 | 879.22 | 0.01426 | 0x10...9089 | |
| 01/21/2026 | 7:30:45 AM | buy | $37.45 | $879.28 | 37.45 | 879.28 | 0.04259 | 0xc4...3aa7 | |
| 01/21/2026 | 7:30:44 AM | sell | $2.64 | $879.04 | 2.64 | 879.04 | 0.00301 | 0x7b...4d3f | |
| 01/21/2026 | 7:30:43 AM | sell | $500.24 | $879.04 | 500.24 | 879.04 | 0.569 | 0x08...4a75 | |
| 01/21/2026 | 7:30:41 AM | sell | $36.43 | $879.04 | 36.43 | 879.04 | 0.04144 | 0x08...6bb7 | |
| 01/21/2026 | 7:30:41 AM | buy | $1,642.08 | $879.21 | 1,642.08 | 879.21 | 1.86 | 0x3e...2aa8 | |
| 01/21/2026 | 7:30:42 AM | buy | $810.64 | $879.21 | 810.64 | 879.21 | 0.922 | 0x7f...b881 | |
| 01/21/2026 | 7:30:43 AM | sell | $1.16 | $879.04 | 1.16 | 879.04 | 0.001321 | 0x9a...c115 |