WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$647.14
Price
647.14 USDT
TVL
$17M
MKT CAP
$1.13B
5m
0.18%
1h
0.22%
4h
-1.40%
24h
-0.66%
Share
TXNS
181K
Buys
133K
Sells
48K
Volume
83M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
12,623.05
Pooled USDT:
$8.83M

WBNB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $647.14. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 181083 trades with trading volume of $83,275,601.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,912,332.15. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,996,042.06. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,996,042.06.

The total transactions of WBNB/USDT is 181083 in the last 24 hours, 133353 of which are buy transactions, and 47730 are sales transactions.

WBNB/USDT pool has a trading volume of $83,275,601.82 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 647.14, captured at 2:06 AM UTC.

The price of converting 1 WBNB to USD is $647.14 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:06:20 AMbuy$60.99$647.2760.99647.270.09423
0x1ec...BD68
0xcd...174c
05/18/20262:06:19 AMsell$5.39$647.145.39647.140.008337
0x999...0515
0xbf...7428
05/18/20262:06:18 AMsell$312.78$647.11312.78647.110.4833
0x868...6674
0xcc...691c
05/18/20262:06:19 AMbuy$0.01058$647.260.01058647.260.00001635
0x999...0515
0x91...a709
05/18/20262:06:19 AMbuy$1,115.57$647.271,115.57647.271.72
0xBa2...2f89
0xfe...8ce4
05/18/20262:06:18 AMbuy$1,603.61$647.251,603.61647.252.47
0x1fA...bfc1
0x39...a0b7
05/18/20262:06:17 AMbuy$0.03784$647.250.03784647.250.00005847
0x999...0515
0x14...aa65
05/18/20262:06:18 AMbuy$0.01002$647.240.01002647.240.00001548
0x73c...8971
0x48...a5ae
05/18/20262:06:18 AMsell$544.88$647.12544.88647.120.842
0x07E...d6b7
0xaf...910d
05/18/20262:06:15 AMbuy$1,092.68$647.241,092.68647.241.68
0x71A...0851
0x2c...e962
05/18/20262:06:15 AMsell$311.33$647.11311.33647.110.4811
0xaC3...e6b9
0x2b...c7d4
05/18/20262:06:15 AMbuy$68.62$647.2468.62647.240.106
0xf9B...635d
0x6a...5f77
05/18/20262:06:18 AMbuy$0.01301$647.240.01301647.240.0000201
0xE30...C31b
0x2c...317d
05/18/20262:06:16 AMbuy$100$647.25100647.250.1544
0xf5f...beA1
0x20...93e8
05/18/20262:06:15 AMbuy$0.01684$647.240.01684647.240.00002602
0xf4c...c3F1
0x80...0eb4
05/18/20262:06:14 AMbuy$0.01006$647.240.01006647.240.00001554
0x999...0515
0xe3...cb84
05/18/20262:06:13 AMbuy$62.83$647.2462.83647.240.09708
0xBc5...A505
0x47...c412
05/18/20262:06:10 AMsell$598.71$647.11598.71647.110.9252
0x1Db...1e8C
0x18...e06f
05/18/20262:06:11 AMbuy$438.28$647.24438.28647.240.6771
0xf87...19BE
0xff...3336
05/18/20262:06:10 AMbuy$200$647.24200647.240.309
0xf5f...beA1
0xeb...fd63