- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,189.99
- Pooled USDT:
- $10.04M
WBNB/USDT price stats on BNB Chain
As of October 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $744.22. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 170150 trades with trading volume of $74,294,826.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,962,036.05. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,131,873.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,131,873.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 170150 in the last 24 hours, 107110 of which are buy transactions, and 63040 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $74,294,826.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 744.22, captured at 5:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $744.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:18:27 AM | sell | $2.26 | $744.22 | 2.26 | 744.22 | 0.003042 | 0x87...6a12 | |
| 10/21/2026 | 5:18:21 AM | buy | $767.33 | $744.32 | 767.33 | 744.32 | 1.03 | 0x9a...59af | |
| 10/21/2026 | 5:18:17 AM | sell | $49.83 | $744.11 | 49.83 | 744.11 | 0.06697 | 0xe9...992e | |
| 10/21/2026 | 5:18:21 AM | buy | $254.44 | $744.37 | 254.44 | 744.37 | 0.3418 | 0x9b...4f2e | |
| 10/21/2026 | 5:18:21 AM | buy | $4,999.9 | $744.29 | 4,999.9 | 744.29 | 6.71 | 0x03...d234 | |
| 10/21/2026 | 5:18:21 AM | sell | $4.65 | $744.23 | 4.65 | 744.23 | 0.006256 | 0x41...c152 | |
| 10/21/2026 | 5:18:22 AM | sell | $18.37 | $744.22 | 18.37 | 744.22 | 0.02468 | 0x15...718a | |
| 10/21/2026 | 5:18:21 AM | buy | $0.04301 | $744.37 | 0.04301 | 744.37 | 0.00005779 | 0xea...1330 | |
| 10/21/2026 | 5:18:16 AM | buy | $0.01063 | $744.25 | 0.01063 | 744.25 | 0.00001429 | 0xc5...0ef2 | |
| 10/21/2026 | 5:18:19 AM | sell | $6.06 | $744.11 | 6.06 | 744.11 | 0.008144 | 0x09...1386 | |
| 10/21/2026 | 5:18:15 AM | buy | $0.0123 | $744.22 | 0.0123 | 744.22 | 0.00001652 | 0x50...8db1 | |
| 10/21/2026 | 5:18:26 AM | buy | $10.33 | $744.37 | 10.33 | 744.37 | 0.01388 | 0x09...1507 | |
| 10/21/2026 | 5:18:21 AM | buy | $5,000.3 | $744.35 | 5,000.3 | 744.35 | 6.71 | 0x70...11a2 | |
| 10/21/2026 | 5:18:19 AM | sell | $1.12 | $744.11 | 1.12 | 744.11 | 0.001507 | 0xb8...bc5d | |
| 10/21/2026 | 5:18:19 AM | sell | $1.87 | $744.11 | 1.87 | 744.11 | 0.002521 | 0x09...1386 | |
| 10/21/2026 | 5:18:20 AM | buy | $265.49 | $744.26 | 265.49 | 744.26 | 0.3567 | 0x02...1381 | |
| 10/21/2026 | 5:18:28 AM | sell | $2,736.82 | $744.2 | 2,736.82 | 744.2 | 3.67 | 0xda...fe22 | |
| 10/21/2026 | 5:18:22 AM | buy | $0.05733 | $744.37 | 0.05733 | 744.37 | 0.00007702 | 0x65...3348 | |
| 10/21/2026 | 5:18:20 AM | buy | $0.01606 | $744.26 | 0.01606 | 744.26 | 0.00002159 | 0xc7...cef3 | |
| 10/21/2026 | 5:18:27 AM | sell | $5.93 | $744.22 | 5.93 | 744.22 | 0.007972 | 0x87...6a12 |