WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$768.69
Price
768.69 USDT
TVL
$12.73M
MKT CAP
$1.21B
5m
0.03%
1h
0.39%
4h
-0.36%
24h
0.42%
Share
TXNS
400K
Buys
243K
Sells
158K
Volume
112M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3,763.86
Pooled USDT:
$9.84M

WBNB/USDT price stats on BNB Chain

As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $768.69. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 400465 trades with trading volume of $111,581,830.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,990,357.60. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,734,292.11. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,734,292.11.

The total transactions of WBNB/USDT is 400465 in the last 24 hours, 242851 of which are buy transactions, and 157614 are sales transactions.

WBNB/USDT pool has a trading volume of $111,581,830.81 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 768.69, captured at 9:40 AM UTC.

The price of converting 1 WBNB to USD is $768.69 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20269:40:26 AMbuy$10.83$768.6910.83768.690.01409
0xD1B...EA88
0xc7...4fbe
10/01/20269:40:25 AMbuy$499.93$768.68499.93768.680.6503
0xEC6...fA65
0xf6...5c9d
10/01/20269:40:26 AMbuy$0.2862$768.690.2862768.690.0003724
0x78A...B203
0xc8...c7b7
10/01/20269:40:26 AMsell$19.21$768.5319.21768.530.025
0x279...BCf0
0x95...70bd
10/01/20269:40:17 AMsell$56.03$768.5356.03768.530.0729
0x498...0f83
0x28...46df
10/01/20269:40:21 AMbuy$0.02668$768.680.02668768.680.00003471
0x194...00f5
0x12...79a0
10/01/20269:40:16 AMsell$47.82$768.5347.82768.530.06223
0xCd5...2134
0xe3...2a80
10/01/20269:40:16 AMsell$1,648.8$768.551,648.8768.552.14
0xA36...b14C
0xb1...5acb
10/01/20269:40:25 AMbuy$19.94$768.6819.94768.680.02594
0xcbC...a064
0xf8...7c56
10/01/20269:40:17 AMbuy$0.03259$768.680.03259768.680.00004239
0x999...0515
0x7b...ede6
10/01/20269:40:15 AMbuy$0.01023$768.710.01023768.710.00001331
0x999...0515
0x91...540d
10/01/20269:40:15 AMbuy$118.72$768.71118.72768.710.1544
0x4af...7563
0x0b...41d2
10/01/20269:40:21 AMsell$3.8$768.533.8768.530.00495
0x6FB...F83d
0x70...a1d0
10/01/20269:40:16 AMsell$152.93$768.53152.93768.530.199
0xDf9...f4A6
0x02...0997
10/01/20269:40:17 AMbuy$0.0654$768.680.0654768.680.00008508
0x999...0515
0xbf...0b50
10/01/20269:40:24 AMbuy$0.01521$768.680.01521768.680.00001979
0x999...0515
0xae...b398
10/01/20269:40:25 AMsell$3.53$768.533.53768.530.0046
0x975...D881
0xae...f9c5
10/01/20269:40:20 AMbuy$139.98$768.68139.98768.680.1821
0x6db...5A1F
0x99...7e2e
10/01/20269:40:15 AMsell$40.71$768.5640.71768.560.05297
0x3B8...bae9
0x4e...91d3
10/01/20269:40:20 AMsell$1.37$768.521.37768.520.001791
0x0E4...A5e5
0x0e...c904