- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,076.08
- Pooled USDT:
- $8.53M
WBNB/USDT price stats on BNB Chain
As of August 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $614.18. WBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 318684 trades with trading volume of $91,226,850.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,847,221.56. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,400,225.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,400,225.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 318684 in the last 24 hours, 212389 of which are buy transactions, and 106295 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $91,226,850.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 614.18, captured at 5:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:27:35 AM | buy | $67.08 | $614.18 | 67.08 | 614.18 | 0.1092 | 0x1a...f0c5 | |
| 08/12/2026 | 5:27:35 AM | buy | $3.69 | $614.18 | 3.69 | 614.18 | 0.006015 | 0x11...d6c2 | |
| 08/12/2026 | 5:27:33 AM | buy | $733 | $614.18 | 733 | 614.18 | 1.19 | 0x59...f863 | |
| 08/12/2026 | 5:27:34 AM | buy | $11.04 | $614.18 | 11.04 | 614.18 | 0.01799 | 0x09...ad59 | |
| 08/12/2026 | 5:27:34 AM | sell | $91.18 | $614.05 | 91.18 | 614.05 | 0.1485 | 0xd3...6aaf | |
| 08/12/2026 | 5:27:32 AM | sell | $990.81 | $614.05 | 990.81 | 614.05 | 1.61 | 0x6e...e35f | |
| 08/12/2026 | 5:27:32 AM | buy | $123.2 | $614.18 | 123.2 | 614.18 | 0.2006 | 0x26...29ed | |
| 08/12/2026 | 5:27:32 AM | sell | $122.81 | $614.05 | 122.81 | 614.05 | 0.2 | 0x52...d7ed | |
| 08/12/2026 | 5:27:32 AM | buy | $9.54 | $614.17 | 9.54 | 614.17 | 0.01554 | 0xec...33a5 | |
| 08/12/2026 | 5:27:32 AM | buy | $115.93 | $614.18 | 115.93 | 614.18 | 0.1887 | 0x17...1399 | |
| 08/12/2026 | 5:27:33 AM | sell | $120.56 | $614.05 | 120.56 | 614.05 | 0.1963 | 0xa3...e3e3 | |
| 08/12/2026 | 5:27:32 AM | sell | $60.79 | $614.06 | 60.79 | 614.06 | 0.099 | 0xd9...c2bd | |
| 08/12/2026 | 5:27:34 AM | sell | $91.18 | $614.05 | 91.18 | 614.05 | 0.1485 | 0x15...42a6 | |
| 08/12/2026 | 5:27:30 AM | buy | $50.16 | $614.18 | 50.16 | 614.18 | 0.08168 | 0x30...f464 | |
| 08/12/2026 | 5:27:30 AM | sell | $1,228.13 | $614.06 | 1,228.13 | 614.06 | 2 | 0x34...897f | |
| 08/12/2026 | 5:27:30 AM | buy | $1.79 | $614.19 | 1.79 | 614.19 | 0.002927 | 0xbc...3d2a | |
| 08/12/2026 | 5:27:29 AM | buy | $70.18 | $614.19 | 70.18 | 614.19 | 0.1142 | 0x62...6039 | |
| 08/12/2026 | 5:27:29 AM | sell | $0.1908 | $614.06 | 0.1908 | 614.06 | 0.0003108 | 0xd8...dd8b | |
| 08/12/2026 | 5:27:29 AM | buy | $148.12 | $614.19 | 148.12 | 614.19 | 0.2411 | 0xe5...2aa5 | |
| 08/12/2026 | 5:27:29 AM | buy | $0.01477 | $614.19 | 0.01477 | 614.19 | 0.00002406 | 0x56...ebbd |