- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,798.46
- Pooled USDT:
- $1.09M
WBNB/USDT price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $597.13. WBNB price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 260777 trades with trading volume of $65,697,146.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,140,390.56. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,305,343.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,305,343.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 260777 in the last 24 hours, 169742 of which are buy transactions, and 91035 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $65,697,146.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.13, captured at 1:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:50:17 PM | buy | $59.33 | $597.41 | 59.33 | 597.41 | 0.09932 | 0xf4...5700 | |
| 02/11/2026 | 1:50:06 PM | buy | $23.49 | $597.53 | 23.49 | 597.53 | 0.03931 | 0x78...3581 | |
| 02/11/2026 | 1:50:16 PM | sell | $7.91 | $597.34 | 7.91 | 597.34 | 0.01324 | 0xce...c41d | |
| 02/11/2026 | 1:50:15 PM | sell | $3.23 | $597.34 | 3.23 | 597.34 | 0.005415 | 0x3c...ecf3 | |
| 02/11/2026 | 1:50:13 PM | buy | $0.009724 | $597.47 | 0.009724 | 597.47 | 0.00001627 | 0x4c...5693 | |
| 02/11/2026 | 1:50:15 PM | sell | $10.05 | $597.34 | 10.05 | 597.34 | 0.01683 | 0x5b...4924 | |
| 02/11/2026 | 1:50:14 PM | sell | $0.8076 | $597.35 | 0.8076 | 597.35 | 0.001351 | 0x17...88c8 | |
| 02/11/2026 | 1:50:00 PM | sell | $3.27 | $597.15 | 3.27 | 597.15 | 0.005476 | 0x37...852d | |
| 02/11/2026 | 1:50:04 PM | buy | $0.01351 | $597.43 | 0.01351 | 597.43 | 0.00002261 | 0xce...9aaf | |
| 02/11/2026 | 1:50:00 PM | sell | $135.1 | $597.15 | 135.1 | 597.15 | 0.2262 | 0xc3...0ca0 | |
| 02/11/2026 | 1:50:15 PM | sell | $61.24 | $597.34 | 61.24 | 597.34 | 0.1025 | 0x75...2e2d | |
| 02/11/2026 | 1:50:04 PM | buy | $358.63 | $597.44 | 358.63 | 597.44 | 0.6002 | 0xcb...18ed | |
| 02/11/2026 | 1:50:17 PM | sell | $3.76 | $597.34 | 3.76 | 597.34 | 0.006307 | 0x14...3d52 | |
| 02/11/2026 | 1:50:06 PM | sell | $1,927.96 | $597.37 | 1,927.96 | 597.37 | 3.22 | 0x47...f153 | |
| 02/11/2026 | 1:50:01 PM | buy | $2.92 | $597.27 | 2.92 | 597.27 | 0.004892 | 0xf4...8b82 | |
| 02/11/2026 | 1:50:02 PM | sell | $0.8922 | $597.15 | 0.8922 | 597.15 | 0.001494 | 0xa9...8ea2 | |
| 02/11/2026 | 1:50:11 PM | sell | $5.67 | $597.35 | 5.67 | 597.35 | 0.009504 | 0x68...1fd3 | |
| 02/11/2026 | 1:50:13 PM | sell | $4.47 | $597.35 | 4.47 | 597.35 | 0.007499 | 0x73...e202 | |
| 02/11/2026 | 1:50:05 PM | buy | $93.63 | $597.45 | 93.63 | 597.45 | 0.1567 | 0xff...aa25 | |
| 02/11/2026 | 1:50:17 PM | sell | $4,325.75 | $597.23 | 4,325.75 | 597.23 | 7.24 | 0x49...cd1e |