- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,348.98
- Pooled USDT:
- $12.11M
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $866.76. WBNB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 216018 trades with trading volume of $304,683,397.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,614,775.29. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,750,896.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,750,896.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 216018 in the last 24 hours, 132742 of which are buy transactions, and 83276 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $304,683,397.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 866.76, captured at 12:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:37:38 PM | buy | $0.01246 | $866.62 | 0.01246 | 866.62 | 0.00001438 | 0x38...5ae0 | |
| 12/11/2025 | 12:37:37 PM | buy | $181.04 | $866.66 | 181.04 | 866.66 | 0.2088 | 0x00...7056 | |
| 12/11/2025 | 12:37:43 PM | buy | $105.5 | $866.59 | 105.5 | 866.59 | 0.1217 | 0xa3...646f | |
| 12/11/2025 | 12:37:44 PM | sell | $1,540.88 | $866.41 | 1,540.88 | 866.41 | 1.77 | 0x50...9728 | |
| 12/11/2025 | 12:37:44 PM | buy | $117.37 | $866.58 | 117.37 | 866.58 | 0.1354 | 0x33...fc88 | |
| 12/11/2025 | 12:37:43 PM | buy | $0.03936 | $866.59 | 0.03936 | 866.59 | 0.00004542 | 0x73...0675 | |
| 12/11/2025 | 12:37:44 PM | buy | $20 | $866.59 | 20 | 866.59 | 0.02307 | 0x75...30ef | |
| 12/11/2025 | 12:37:44 PM | buy | $87.73 | $866.59 | 87.73 | 866.59 | 0.1012 | 0x78...1706 | |
| 12/11/2025 | 12:37:43 PM | buy | $0.02243 | $866.59 | 0.02243 | 866.59 | 0.00002588 | 0x02...b396 | |
| 12/11/2025 | 12:37:43 PM | buy | $0.01127 | $866.59 | 0.01127 | 866.59 | 0.000013 | 0xc9...75a0 | |
| 12/11/2025 | 12:37:38 PM | buy | $0.01014 | $866.62 | 0.01014 | 866.62 | 0.0000117 | - | 0x89...5c25 |
| 12/11/2025 | 12:37:39 PM | buy | $0.1073 | $866.6 | 0.1073 | 866.6 | 0.0001238 | - | 0xce...bf16 |
| 12/11/2025 | 12:37:39 PM | buy | $5.59 | $866.6 | 5.59 | 866.6 | 0.006453 | - | 0x17...f0d5 |
| 12/11/2025 | 12:37:38 PM | buy | $0.01789 | $866.62 | 0.01789 | 866.62 | 0.00002065 | - | 0x49...0052 |
| 12/11/2025 | 12:37:38 PM | sell | $469.47 | $866.45 | 469.47 | 866.45 | 0.5418 | - | 0x0d...cae8 |
| 12/11/2025 | 12:37:41 PM | sell | $36.51 | $866.41 | 36.51 | 866.41 | 0.04214 | - | 0xd4...87a0 |
| 12/11/2025 | 12:37:42 PM | buy | $0.0191 | $866.59 | 0.0191 | 866.59 | 0.00002204 | - | 0xd5...a5b7 |
| 12/11/2025 | 12:37:42 PM | buy | $0.7799 | $866.59 | 0.7799 | 866.59 | 0.0009 | - | 0x3f...3b9a |
| 12/11/2025 | 12:37:41 PM | buy | $69.37 | $866.59 | 69.37 | 866.59 | 0.08005 | - | 0xe9...59eb |
| 12/11/2025 | 12:37:42 PM | buy | $102 | $866.59 | 102 | 866.59 | 0.1177 | - | 0xbf...da6f |