- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,728.62
- Pooled USDT:
- $5.98M
WBNB/USDT price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.9. WBNB price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 237934 trades with trading volume of $115,479,248.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,329,942.33. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,120,078.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,120,078.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 237934 in the last 24 hours, 165353 of which are buy transactions, and 72581 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $115,479,248.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.9, captured at 2:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:49:28 PM | sell | $236.21 | $605.97 | 236.21 | 605.97 | 0.3898 | 0x17...2343 | |
| 06/16/2026 | 2:49:27 PM | sell | $822.32 | $606.01 | 822.32 | 606.01 | 1.35 | 0x92...5616 | |
| 06/16/2026 | 2:49:29 PM | buy | $299.1 | $605.99 | 299.1 | 605.99 | 0.4935 | 0x1e...5d14 | |
| 06/16/2026 | 2:49:27 PM | sell | $632.82 | $606 | 632.82 | 606 | 1.04 | 0x85...f020 | |
| 06/16/2026 | 2:49:27 PM | buy | $502.77 | $606.12 | 502.77 | 606.12 | 0.8294 | 0x13...8498 | |
| 06/16/2026 | 2:49:29 PM | sell | $1.21 | $605.87 | 1.21 | 605.87 | 0.002 | 0x0d...e99c | |
| 06/16/2026 | 2:49:27 PM | buy | $4,255.33 | $606.09 | 4,255.33 | 606.09 | 7.02 | 0x55...642e | |
| 06/16/2026 | 2:49:29 PM | sell | $5,945.05 | $605.93 | 5,945.05 | 605.93 | 9.81 | 0x95...9eae | |
| 06/16/2026 | 2:49:29 PM | sell | $2,180.78 | $605.88 | 2,180.78 | 605.88 | 3.59 | 0xe8...b87f | |
| 06/16/2026 | 2:49:28 PM | sell | $3,291.57 | $605.99 | 3,291.57 | 605.99 | 5.43 | 0x51...4446 | |
| 06/16/2026 | 2:49:27 PM | buy | $2,246.26 | $606.13 | 2,246.26 | 606.13 | 3.7 | 0x91...b9c5 | |
| 06/16/2026 | 2:49:26 PM | buy | $11.17 | $606.06 | 11.17 | 606.06 | 0.01844 | 0x7c...109f | |
| 06/16/2026 | 2:49:26 PM | buy | $2,481.45 | $606.05 | 2,481.45 | 606.05 | 4.09 | 0xd4...4750 | |
| 06/16/2026 | 2:49:26 PM | buy | $783.44 | $606.03 | 783.44 | 606.03 | 1.29 | 0x43...7f73 | |
| 06/16/2026 | 2:49:26 PM | sell | $323.63 | $605.91 | 323.63 | 605.91 | 0.5341 | 0xd1...2a7b | |
| 06/16/2026 | 2:49:26 PM | sell | $57.56 | $605.9 | 57.56 | 605.9 | 0.095 | 0xf0...23c9 | |
| 06/16/2026 | 2:49:23 PM | buy | $0.02452 | $606.03 | 0.02452 | 606.03 | 0.00004046 | 0x67...0e3f | |
| 06/16/2026 | 2:49:23 PM | buy | $0.04392 | $605.93 | 0.04392 | 605.93 | 0.00007248 | 0xdc...d233 | |
| 06/16/2026 | 2:49:23 PM | buy | $0.06382 | $606.03 | 0.06382 | 606.03 | 0.0001053 | 0xd6...1904 | |
| 06/16/2026 | 2:49:25 PM | sell | $16.29 | $605.91 | 16.29 | 605.91 | 0.02688 | 0x2a...7b04 |