- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10,514.66
- Pooled USDT:
- $10.28M
WBNB/USDT price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $626.94. WBNB price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 222470 trades with trading volume of $215,873,415.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,804,025.90. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,867,942.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,867,942.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 222470 in the last 24 hours, 138130 of which are buy transactions, and 84340 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $215,873,415.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 626.94, captured at 10:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:45:12 AM | sell | $291.93 | $626.98 | 291.93 | 626.98 | 0.4656 | 0x14...8c73 | |
| 02/26/2026 | 10:45:11 AM | sell | $56.91 | $626.98 | 56.91 | 626.98 | 0.09077 | 0x29...21e5 | |
| 02/26/2026 | 10:45:09 AM | sell | $32.85 | $626.91 | 32.85 | 626.91 | 0.0524 | 0x8b...b411 | |
| 02/26/2026 | 10:45:10 AM | buy | $7.4 | $627.11 | 7.4 | 627.11 | 0.01181 | 0x19...eb37 | |
| 02/26/2026 | 10:45:09 AM | buy | $3,014.39 | $627.02 | 3,014.39 | 627.02 | 4.8 | 0x5d...1009 | |
| 02/26/2026 | 10:45:09 AM | sell | $19.92 | $626.88 | 19.92 | 626.88 | 0.03177 | 0x5a...17ab | |
| 02/26/2026 | 10:45:09 AM | buy | $19.94 | $627.01 | 19.94 | 627.01 | 0.0318 | 0xeb...571e | |
| 02/26/2026 | 10:45:09 AM | buy | $4,288.17 | $626.97 | 4,288.17 | 626.97 | 6.83 | 0x14...7c41 | |
| 02/26/2026 | 10:45:09 AM | buy | $1,981.1 | $627 | 1,981.1 | 627 | 3.15 | 0x3c...18e5 | |
| 02/26/2026 | 10:45:08 AM | buy | $588.73 | $626.95 | 588.73 | 626.95 | 0.939 | 0x87...7625 | |
| 02/26/2026 | 10:45:08 AM | buy | $588.73 | $626.94 | 588.73 | 626.94 | 0.939 | 0x2b...b814 | |
| 02/26/2026 | 10:45:09 AM | buy | $200 | $627 | 200 | 627 | 0.3189 | 0x73...95ac | |
| 02/26/2026 | 10:45:10 AM | sell | $0.06896 | $626.98 | 0.06896 | 626.98 | 0.00011 | 0x88...20d2 | |
| 02/26/2026 | 10:45:10 AM | sell | $21.72 | $626.98 | 21.72 | 626.98 | 0.03464 | 0xbd...5912 | |
| 02/26/2026 | 10:45:09 AM | buy | $69.4 | $627.03 | 69.4 | 627.03 | 0.1106 | 0x3a...6359 | |
| 02/26/2026 | 10:45:10 AM | buy | $9,124.94 | $627.07 | 9,124.94 | 627.07 | 14.55 | 0xcf...28f8 | |
| 02/26/2026 | 10:45:09 AM | buy | $0.01216 | $627 | 0.01216 | 627 | 0.00001939 | 0x31...e395 | |
| 02/26/2026 | 10:45:05 AM | buy | $0.01104 | $626.94 | 0.01104 | 626.94 | 0.00001762 | 0x3a...1cb4 | |
| 02/26/2026 | 10:45:05 AM | sell | $4.43 | $626.82 | 4.43 | 626.82 | 0.00708 | 0xca...31f0 | |
| 02/26/2026 | 10:45:07 AM | buy | $0.002156 | $626.94 | 0.002156 | 626.94 | 0.053439 | 0x37...bc9e |