- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,347.67
- Pooled USDT:
- $6.61M
WBNB/USDT price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $601.47. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 268146 trades with trading volume of $107,640,030.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,218,857.39. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,045,749.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,045,749.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 268146 in the last 24 hours, 189569 of which are buy transactions, and 78577 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $107,640,030.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.47, captured at 4:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:11:21 AM | buy | $0.02478 | $601.6 | 0.02478 | 601.6 | 0.00004119 | 0x62...8ef3 | |
| 04/10/2026 | 4:11:20 AM | buy | $0.06147 | $601.6 | 0.06147 | 601.6 | 0.0001021 | 0xb8...75b7 | |
| 04/10/2026 | 4:11:19 AM | sell | $68.07 | $601.47 | 68.07 | 601.47 | 0.1131 | 0x51...5a07 | |
| 04/10/2026 | 4:11:19 AM | buy | $0.01341 | $601.6 | 0.01341 | 601.6 | 0.0000223 | 0x5e...6afe | |
| 04/10/2026 | 4:11:20 AM | buy | $0.01571 | $601.6 | 0.01571 | 601.6 | 0.00002611 | 0x4e...5a56 | |
| 04/10/2026 | 4:11:18 AM | sell | $57.03 | $601.48 | 57.03 | 601.48 | 0.09482 | 0x88...b000 | |
| 04/10/2026 | 4:11:18 AM | buy | $0.4888 | $601.6 | 0.4888 | 601.6 | 0.0008125 | 0x2d...1649 | |
| 04/10/2026 | 4:11:18 AM | buy | $0.06212 | $601.6 | 0.06212 | 601.6 | 0.0001032 | 0xb0...1226 | |
| 04/10/2026 | 4:11:16 AM | buy | $0.08736 | $601.59 | 0.08736 | 601.59 | 0.0001452 | 0x07...a2ed | |
| 04/10/2026 | 4:11:19 AM | sell | $24.48 | $601.48 | 24.48 | 601.48 | 0.04069 | 0xa6...837a | |
| 04/10/2026 | 4:11:18 AM | buy | $1,045.98 | $601.59 | 1,045.98 | 601.59 | 1.73 | 0xb8...a818 | |
| 04/10/2026 | 4:11:15 AM | sell | $12.18 | $601.47 | 12.18 | 601.47 | 0.02025 | 0x0d...e852 | |
| 04/10/2026 | 4:11:15 AM | sell | $8.47 | $601.47 | 8.47 | 601.47 | 0.01408 | 0x0d...e852 | |
| 04/10/2026 | 4:11:16 AM | buy | $0.002796 | $601.59 | 0.002796 | 601.59 | 0.054649 | 0x14...740c | |
| 04/10/2026 | 4:11:15 AM | buy | $12.09 | $601.59 | 12.09 | 601.59 | 0.02009 | 0x9f...06d2 | |
| 04/10/2026 | 4:11:15 AM | sell | $30.87 | $601.47 | 30.87 | 601.47 | 0.05133 | 0x37...d80b | |
| 04/10/2026 | 4:11:15 AM | sell | $151.79 | $601.47 | 151.79 | 601.47 | 0.2523 | 0x2e...46d9 | |
| 04/10/2026 | 4:11:15 AM | sell | $45.44 | $601.47 | 45.44 | 601.47 | 0.07556 | 0x0d...e852 | |
| 04/10/2026 | 4:11:16 AM | sell | $131.98 | $601.47 | 131.98 | 601.47 | 0.2194 | 0xcb...a55b | |
| 04/10/2026 | 4:11:14 AM | buy | $0.0541 | $601.59 | 0.0541 | 601.59 | 0.00008993 | 0xa4...86db |