- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20,065.74
- Pooled USDT:
- $4.96M
WBNB/USDT price stats on BNB Chain
As of July 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $578.34. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 207149 trades with trading volume of $96,529,403.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,511,149.73. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,569,314.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,569,314.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 207149 in the last 24 hours, 125814 of which are buy transactions, and 81335 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $96,529,403.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.34, captured at 11:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:30:29 AM | sell | $984.98 | $578.22 | 984.98 | 578.22 | 1.7 | 0x3d...0108 | |
| 07/07/2026 | 11:30:28 AM | buy | $11.55 | $578.34 | 11.55 | 578.34 | 0.01997 | 0x4c...5100 | |
| 07/07/2026 | 11:30:26 AM | buy | $7.67 | $578.34 | 7.67 | 578.34 | 0.01327 | 0xb5...55fa | |
| 07/07/2026 | 11:30:26 AM | buy | $2.71 | $578.34 | 2.71 | 578.34 | 0.0047 | 0x53...f026 | |
| 07/07/2026 | 11:30:24 AM | buy | $53.79 | $578.35 | 53.79 | 578.35 | 0.093 | 0x09...f038 | |
| 07/07/2026 | 11:30:23 AM | buy | $46.56 | $578.34 | 46.56 | 578.34 | 0.08052 | 0xf8...0580 | |
| 07/07/2026 | 11:30:23 AM | buy | $93.25 | $578.34 | 93.25 | 578.34 | 0.1612 | 0x8c...7af9 | |
| 07/07/2026 | 11:30:24 AM | buy | $136.27 | $578.35 | 136.27 | 578.35 | 0.2356 | 0x29...0c09 | |
| 07/07/2026 | 11:30:23 AM | buy | $70.52 | $578.34 | 70.52 | 578.34 | 0.1219 | 0xcf...fd80 | |
| 07/07/2026 | 11:30:25 AM | sell | $183.83 | $578.23 | 183.83 | 578.23 | 0.3179 | 0xd0...e662 | |
| 07/07/2026 | 11:30:23 AM | sell | $86.47 | $578.23 | 86.47 | 578.23 | 0.1495 | 0x9d...490c | |
| 07/07/2026 | 11:30:23 AM | buy | $0.05615 | $578.34 | 0.05615 | 578.34 | 0.00009709 | 0x8c...fb6c | |
| 07/07/2026 | 11:30:23 AM | buy | $194.78 | $578.34 | 194.78 | 578.34 | 0.3367 | 0xb1...1507 | |
| 07/07/2026 | 11:30:22 AM | buy | $296.9 | $578.34 | 296.9 | 578.34 | 0.5133 | 0x15...bf5d | |
| 07/07/2026 | 11:30:21 AM | buy | $67.49 | $578.34 | 67.49 | 578.34 | 0.1167 | 0x63...05d4 | |
| 07/07/2026 | 11:30:21 AM | sell | $46.62 | $578.22 | 46.62 | 578.22 | 0.08063 | 0x46...4eb9 | |
| 07/07/2026 | 11:30:21 AM | sell | $115.11 | $578.22 | 115.11 | 578.22 | 0.199 | 0x86...b434 | |
| 07/07/2026 | 11:30:21 AM | buy | $22.9 | $578.34 | 22.9 | 578.34 | 0.0396 | 0xb3...922f | |
| 07/07/2026 | 11:30:21 AM | sell | $296.68 | $578.22 | 296.68 | 578.22 | 0.513 | 0x14...56c4 | |
| 07/07/2026 | 11:30:20 AM | buy | $99.7 | $578.34 | 99.7 | 578.34 | 0.1723 | 0x82...fe58 |