- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,035.35
- Pooled USDT:
- $8.13M
WBNB/USDT price stats on BNB Chain
As of November 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $699.79. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 209932 trades with trading volume of $86,232,712.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,083,475,724.54. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,751,787.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,751,787.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 209932 in the last 24 hours, 114793 of which are buy transactions, and 95139 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $86,232,712.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.79, captured at 1:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:05:49 PM | buy | $0.00351 | $699.85 | 0.00351 | 699.85 | 0.055015 | 0x92...7d04 | |
| 11/04/2026 | 1:05:51 PM | buy | $0.005991 | $699.85 | 0.005991 | 699.85 | 0.05856 | 0x0c...b860 | |
| 11/04/2026 | 1:05:48 PM | sell | $1,158.97 | $699.71 | 1,158.97 | 699.71 | 1.65 | 0x4d...641f | |
| 11/04/2026 | 1:05:44 PM | buy | $2.44 | $699.92 | 2.44 | 699.92 | 0.003498 | 0xd5...1b32 | |
| 11/04/2026 | 1:05:52 PM | sell | $0.00001024 | $699.71 | 0.00001024 | 699.71 | 0.071463 | 0x93...b570 | |
| 11/04/2026 | 1:05:59 PM | buy | $3.63 | $699.86 | 3.63 | 699.86 | 0.005195 | 0xf1...9c3f | |
| 11/04/2026 | 1:05:50 PM | buy | $2.39 | $699.85 | 2.39 | 699.85 | 0.00342 | 0xee...5e53 | |
| 11/04/2026 | 1:05:45 PM | buy | $71.39 | $699.92 | 71.39 | 699.92 | 0.102 | 0x12...e43c | |
| 11/04/2026 | 1:05:50 PM | sell | $3.26 | $699.71 | 3.26 | 699.71 | 0.004664 | 0xf1...e1b9 | |
| 11/04/2026 | 1:05:53 PM | sell | $2.37 | $699.71 | 2.37 | 699.71 | 0.003389 | 0x6d...de8b | |
| 11/04/2026 | 1:05:51 PM | buy | $0.01451 | $699.85 | 0.01451 | 699.85 | 0.00002074 | 0xc5...1928 | |
| 11/04/2026 | 1:05:43 PM | buy | $0.007146 | $699.93 | 0.007146 | 699.93 | 0.0000102 | 0xd4...21b7 | |
| 11/04/2026 | 1:05:59 PM | sell | $3.43 | $699.72 | 3.43 | 699.72 | 0.004909 | 0x25...066e | |
| 11/04/2026 | 1:05:44 PM | sell | $3.14 | $699.78 | 3.14 | 699.78 | 0.00449 | 0xc4...91cc | |
| 11/04/2026 | 1:05:49 PM | buy | $0.02346 | $699.85 | 0.02346 | 699.85 | 0.00003353 | 0x01...16ff | |
| 11/04/2026 | 1:05:50 PM | buy | $0.09248 | $699.85 | 0.09248 | 699.85 | 0.0001321 | 0x4e...8e6b | |
| 11/04/2026 | 1:05:54 PM | buy | $59.79 | $699.85 | 59.79 | 699.85 | 0.08543 | 0x11...885e | |
| 11/04/2026 | 1:05:51 PM | sell | $99.42 | $699.71 | 99.42 | 699.71 | 0.142 | 0x0c...ed2d | |
| 11/04/2026 | 1:05:51 PM | buy | $0.04324 | $699.85 | 0.04324 | 699.85 | 0.00006179 | 0xfa...2a2f | |
| 11/04/2026 | 1:05:53 PM | sell | $164.6 | $699.71 | 164.6 | 699.71 | 0.2352 | 0xd4...5396 |