- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33,113.26
- Pooled USDT:
- $3.58M
WBNB/USDT price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $772.2. WBNB price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 240970 trades with trading volume of $389,968,092.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,095,563.85. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,149,676.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,149,676.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 240970 in the last 24 hours, 145760 of which are buy transactions, and 95210 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $389,968,092.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.2, captured at 10:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:46:27 PM | buy | $0.08145 | $772.36 | 0.08145 | 772.36 | 0.0001054 | 0xf4...f327 | |
| 01/31/2026 | 10:46:28 PM | sell | $4.38 | $772.2 | 4.38 | 772.2 | 0.005678 | 0xfd...4e7a | |
| 01/31/2026 | 10:46:27 PM | buy | $29.91 | $772.36 | 29.91 | 772.36 | 0.03872 | 0xd8...a4cb | |
| 01/31/2026 | 10:46:27 PM | sell | $0.00002091 | $772.2 | 0.00002091 | 772.2 | 0.072708 | 0xc6...3a42 | |
| 01/31/2026 | 10:46:26 PM | buy | $0.01131 | $772.36 | 0.01131 | 772.36 | 0.00001464 | 0xf1...f42e | |
| 01/31/2026 | 10:46:24 PM | buy | $0.08593 | $772.36 | 0.08593 | 772.36 | 0.0001112 | 0xa9...806b | |
| 01/31/2026 | 10:46:26 PM | sell | $1,406.78 | $772.2 | 1,406.78 | 772.2 | 1.82 | 0x4c...5931 | |
| 01/31/2026 | 10:46:22 PM | sell | $11,005.42 | $772.32 | 11,005.42 | 772.32 | 14.24 | 0xf4...436a | |
| 01/31/2026 | 10:46:22 PM | sell | $7,717.58 | $772.24 | 7,717.58 | 772.24 | 9.99 | 0x3f...c8d2 | |
| 01/31/2026 | 10:46:22 PM | sell | $3,016.96 | $772.21 | 3,016.96 | 772.21 | 3.9 | 0xe6...eae9 | |
| 01/31/2026 | 10:46:22 PM | sell | $7,098.42 | $772.28 | 7,098.42 | 772.28 | 9.19 | 0x62...da0e | |
| 01/31/2026 | 10:46:22 PM | sell | $1,495.7 | $772.26 | 1,495.7 | 772.26 | 1.93 | 0x27...ef48 | |
| 01/31/2026 | 10:46:21 PM | buy | $819.33 | $772.31 | 819.33 | 772.31 | 1.06 | 0xae...3707 | |
| 01/31/2026 | 10:46:21 PM | sell | $2,021.26 | $772.16 | 2,021.26 | 772.16 | 2.61 | 0x5c...df12 | |
| 01/31/2026 | 10:46:21 PM | buy | $0.03814 | $772.32 | 0.03814 | 772.32 | 0.00004939 | 0x84...ac01 | |
| 01/31/2026 | 10:46:21 PM | sell | $0.00001273 | $772.16 | 0.00001273 | 772.16 | 0.071649 | 0x89...7dad | |
| 01/31/2026 | 10:46:22 PM | buy | $40,000 | $772.41 | 40,000 | 772.41 | 51.78 | 0xdc...f464 | |
| 01/31/2026 | 10:46:19 PM | sell | $28.94 | $772.12 | 28.94 | 772.12 | 0.03748 | 0x12...046b | |
| 01/31/2026 | 10:46:20 PM | buy | $24.33 | $772.32 | 24.33 | 772.32 | 0.0315 | 0x89...4a37 | |
| 01/31/2026 | 10:46:19 PM | buy | $8,755.64 | $772.3 | 8,755.64 | 772.3 | 11.33 | 0x5c...98fa |