WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$770.8
Price
770.8 USDT
TVL
$12.64M
MKT CAP
$1.2B
5m
0.02%
1h
-0.45%
4h
-0.35%
24h
-0.82%
Share
TXNS
262K
Buys
159K
Sells
102K
Volume
82M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
4,195.17
Pooled USDT:
$9.41M

WBNB/USDT price stats on BNB Chain

As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $770.8. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 261586 trades with trading volume of $81,836,412.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,021,698.32. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,639,953.04. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,639,953.04.

The total transactions of WBNB/USDT is 261586 in the last 24 hours, 159470 of which are buy transactions, and 102116 are sales transactions.

WBNB/USDT pool has a trading volume of $81,836,412.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 770.8, captured at 9:42 AM UTC.

The price of converting 1 WBNB to USD is $770.8 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20269:42:37 AMsell$134.62$770.8134.62770.80.17460xeb...4719
09/26/20269:42:37 AMsell$76.3$770.876.3770.80.0990xa7...5659
09/26/20269:42:37 AMbuy$5.39$770.955.39770.950.0070030xf5...24a0
09/26/20269:42:35 AMsell$122.21$770.79122.21770.790.15850x24...27c9
09/26/20269:42:35 AMsell$381.54$770.79381.54770.790.4950xef...1949
09/26/20269:42:32 AMsell$398.99$770.8398.99770.80.51760x4b...44cb
09/26/20269:42:34 AMsell$120.06$770.79120.06770.790.15570x15...9f98
09/26/20269:42:35 AMbuy$0.008572$770.940.008572770.940.000011120x50...c9a1
09/26/20269:42:36 AMbuy$0.01803$770.950.01803770.950.000023390x30...c485
09/26/20269:42:34 AMbuy$41.1$770.9541.1770.950.053310xce...45a7
09/26/20269:42:31 AMbuy$0.1145$770.950.1145770.950.00014860x87...631f
09/26/20269:42:35 AMsell$107.21$770.79107.21770.790.1390x3a...ae14
09/26/20269:42:36 AMbuy$997.5$770.94997.5770.941.290x07...ea7f
09/26/20269:42:34 AMbuy$27.41$770.9527.41770.950.035550xb7...b1fb
09/26/20269:42:33 AMbuy$11.15$770.9511.15770.950.014460x5a...0e11
09/26/20269:42:32 AMbuy$55.14$770.9555.14770.950.071530x89...4d8f
09/26/20269:42:32 AMbuy$0.08158$770.950.08158770.950.00010580x16...cf59
09/26/20269:42:25 AMbuy$14$770.9414770.940.018150xeb...183a
09/26/20269:42:19 AMsell$399.01$770.77399.01770.770.51760x37...eb83
09/26/20269:42:16 AMbuy$0.01352$770.910.01352770.910.000017540x36...f93b