- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,315.1
- Pooled USDT:
- $12.67M
WBNB/USDT price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $640.38. WBNB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 211135 trades with trading volume of $204,937,375.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,570,098.25. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,633,928.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,633,928.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 211135 in the last 24 hours, 134114 of which are buy transactions, and 77021 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $204,937,375.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.38, captured at 10:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:44:45 AM | buy | $0.1084 | $640.38 | 0.1084 | 640.38 | 0.0001693 | 0xfa...3f0d | |
| 03/06/2026 | 10:44:43 AM | buy | $4.46 | $640.38 | 4.46 | 640.38 | 0.006975 | 0x2e...d76f | |
| 03/06/2026 | 10:44:46 AM | sell | $61.53 | $640.25 | 61.53 | 640.25 | 0.0961 | 0x1b...a327 | |
| 03/06/2026 | 10:44:44 AM | buy | $6.56 | $640.38 | 6.56 | 640.38 | 0.01025 | 0x5b...5f7a | |
| 03/06/2026 | 10:44:46 AM | buy | $101.65 | $640.38 | 101.65 | 640.38 | 0.1587 | 0xdf...a257 | |
| 03/06/2026 | 10:44:45 AM | sell | $410.31 | $640.25 | 410.31 | 640.25 | 0.6408 | 0x98...3121 | |
| 03/06/2026 | 10:44:43 AM | buy | $0.2423 | $640.38 | 0.2423 | 640.38 | 0.0003784 | 0x5f...b3be | |
| 03/06/2026 | 10:44:42 AM | buy | $0.1428 | $640.38 | 0.1428 | 640.38 | 0.000223 | 0x49...ea7b | |
| 03/06/2026 | 10:44:42 AM | buy | $0.1931 | $640.38 | 0.1931 | 640.38 | 0.0003015 | 0xbc...e052 | |
| 03/06/2026 | 10:44:42 AM | buy | $28.36 | $640.38 | 28.36 | 640.38 | 0.04429 | 0xfe...62bf | |
| 03/06/2026 | 10:44:42 AM | sell | $47.48 | $640.25 | 47.48 | 640.25 | 0.07417 | 0x3c...ec4b | |
| 03/06/2026 | 10:44:42 AM | sell | $3.78 | $640.25 | 3.78 | 640.25 | 0.005904 | 0x3c...ec4b | |
| 03/06/2026 | 10:44:42 AM | buy | $0.005041 | $640.38 | 0.005041 | 640.38 | 0.057872 | 0xd6...3858 | |
| 03/06/2026 | 10:44:39 AM | buy | $60.24 | $640.38 | 60.24 | 640.38 | 0.09406 | 0xaa...7821 | |
| 03/06/2026 | 10:44:41 AM | buy | $3.04 | $640.38 | 3.04 | 640.38 | 0.00476 | 0x47...0974 | |
| 03/06/2026 | 10:44:40 AM | buy | $1.62 | $640.38 | 1.62 | 640.38 | 0.002538 | 0x78...fc7b | |
| 03/06/2026 | 10:44:39 AM | sell | $6,703.62 | $640.28 | 6,703.62 | 640.28 | 10.46 | 0x5e...84b2 | |
| 03/06/2026 | 10:44:40 AM | sell | $0.03476 | $640.25 | 0.03476 | 640.25 | 0.00005429 | 0xaf...d08f | |
| 03/06/2026 | 10:44:39 AM | buy | $0.1092 | $640.38 | 0.1092 | 640.38 | 0.0001706 | 0x74...51dd | |
| 03/06/2026 | 10:44:39 AM | buy | $0.997 | $640.43 | 0.997 | 640.43 | 0.001556 | 0x7b...367b |