- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,058.1
- Pooled USDT:
- $6.9M
WBNB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $681.42. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 232534 trades with trading volume of $80,503,342.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,713,467.56. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,070,672.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,070,672.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 232534 in the last 24 hours, 140657 of which are buy transactions, and 91877 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $80,503,342.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 681.42, captured at 4:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:35:44 AM | sell | $2,688.43 | $681.56 | 2,688.43 | 681.56 | 3.94 | 0x53...88f6 | |
| 11/11/2026 | 4:35:45 AM | buy | $134 | $681.66 | 134 | 681.66 | 0.1965 | 0x88...0a6f | |
| 11/11/2026 | 4:35:44 AM | buy | $10 | $681.73 | 10 | 681.73 | 0.01466 | 0x19...425c | |
| 11/11/2026 | 4:35:46 AM | buy | $2.52 | $681.56 | 2.52 | 681.56 | 0.003707 | 0x51...5cb1 | |
| 11/11/2026 | 4:35:44 AM | sell | $135.64 | $681.59 | 135.64 | 681.59 | 0.199 | 0x15...76a6 | |
| 11/11/2026 | 4:35:44 AM | buy | $53.21 | $681.68 | 53.21 | 681.68 | 0.07806 | 0x0c...fe27 | |
| 11/11/2026 | 4:35:44 AM | sell | $9.89 | $681.59 | 9.89 | 681.59 | 0.01452 | 0x19...425c | |
| 11/11/2026 | 4:35:45 AM | sell | $7,729.36 | $681.47 | 7,729.36 | 681.47 | 11.34 | 0xce...a0b3 | |
| 11/11/2026 | 4:35:46 AM | sell | $34.07 | $681.42 | 34.07 | 681.42 | 0.05 | 0xef...46bc | |
| 11/11/2026 | 4:35:44 AM | sell | $1,169.18 | $681.58 | 1,169.18 | 681.58 | 1.71 | 0xb0...dd68 | |
| 11/11/2026 | 4:35:45 AM | sell | $1,186.22 | $681.54 | 1,186.22 | 681.54 | 1.74 | 0xed...0fcd | |
| 11/11/2026 | 4:35:45 AM | sell | $107.11 | $681.53 | 107.11 | 681.53 | 0.1571 | 0x2d...0436 | |
| 11/11/2026 | 4:35:45 AM | buy | $379.26 | $681.68 | 379.26 | 681.68 | 0.5563 | 0x89...7fc3 | |
| 11/11/2026 | 4:35:44 AM | buy | $4.9 | $681.71 | 4.9 | 681.71 | 0.007194 | 0x8a...d1ec | |
| 11/11/2026 | 4:35:23 AM | buy | $1,541.6 | $681.76 | 1,541.6 | 681.76 | 2.26 | 0x22...9369 | |
| 11/11/2026 | 4:35:23 AM | buy | $0.04433 | $681.75 | 0.04433 | 681.75 | 0.00006503 | 0x5a...7b0f | |
| 11/11/2026 | 4:35:40 AM | sell | $0.008301 | $681.61 | 0.008301 | 681.61 | 0.00001217 | 0xa0...40f2 | |
| 11/11/2026 | 4:35:31 AM | sell | $0.01272 | $681.59 | 0.01272 | 681.59 | 0.00001866 | 0xe3...b69d | |
| 11/11/2026 | 4:35:35 AM | buy | $0.004658 | $681.74 | 0.004658 | 681.74 | 0.056833 | 0x3f...15b3 | |
| 11/11/2026 | 4:35:24 AM | buy | $300.62 | $681.77 | 300.62 | 681.77 | 0.4409 | 0xae...863f |