- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,186.81
- Pooled USDT:
- $8.39M
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $609.87. WBNB price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 301191 trades with trading volume of $73,508,674.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,226,496.56. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,258,282.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,258,282.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 301191 in the last 24 hours, 201578 of which are buy transactions, and 99613 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $73,508,674.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.87, captured at 5:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:03:30 PM | sell | $182.94 | $609.8 | 182.94 | 609.8 | 0.3 | 0x7c...c08e | |
| 08/11/2026 | 5:03:29 PM | buy | $5.95 | $609.88 | 5.95 | 609.88 | 0.00976 | 0x9a...8282 | |
| 08/11/2026 | 5:03:29 PM | sell | $60.36 | $609.76 | 60.36 | 609.76 | 0.099 | 0xa3...ab8b | |
| 08/11/2026 | 5:03:29 PM | sell | $44.83 | $609.76 | 44.83 | 609.76 | 0.07353 | 0x22...99ed | |
| 08/11/2026 | 5:03:29 PM | buy | $0.265 | $609.88 | 0.265 | 609.88 | 0.0004345 | 0xf4...7dfc | |
| 08/11/2026 | 5:03:31 PM | sell | $0.1027 | $609.82 | 0.1027 | 609.82 | 0.0001685 | 0x7d...5c40 | |
| 08/11/2026 | 5:03:30 PM | buy | $0.2794 | $609.94 | 0.2794 | 609.94 | 0.0004581 | 0x7e...c4c5 | |
| 08/11/2026 | 5:03:29 PM | sell | $0.6036 | $609.76 | 0.6036 | 609.76 | 0.00099 | 0xdb...197e | |
| 08/11/2026 | 5:03:31 PM | buy | $166.9 | $609.94 | 166.9 | 609.94 | 0.2736 | 0x54...43f4 | |
| 08/11/2026 | 5:03:29 PM | sell | $379.03 | $609.76 | 379.03 | 609.76 | 0.6216 | 0xe8...3d2c | |
| 08/11/2026 | 5:03:29 PM | buy | $28.16 | $609.88 | 28.16 | 609.88 | 0.04617 | 0xe9...7490 | |
| 08/11/2026 | 5:03:28 PM | sell | $603.65 | $609.75 | 603.65 | 609.75 | 0.99 | 0xf9...e4d5 | |
| 08/11/2026 | 5:03:29 PM | buy | $22.03 | $609.88 | 22.03 | 609.88 | 0.03612 | 0xf2...a4d8 | |
| 08/11/2026 | 5:03:28 PM | buy | $1,961.26 | $609.88 | 1,961.26 | 609.88 | 3.21 | 0x43...424b | |
| 08/11/2026 | 5:03:28 PM | sell | $21.99 | $609.75 | 21.99 | 609.75 | 0.03607 | 0xaf...61f9 | |
| 08/11/2026 | 5:03:28 PM | buy | $0.04192 | $609.87 | 0.04192 | 609.87 | 0.00006874 | 0x9b...a00c | |
| 08/11/2026 | 5:03:31 PM | sell | $0.06168 | $609.82 | 0.06168 | 609.82 | 0.0001011 | 0x54...6a02 | |
| 08/11/2026 | 5:03:31 PM | buy | $0.09481 | $609.94 | 0.09481 | 609.94 | 0.0001554 | 0xbc...6263 | |
| 08/11/2026 | 5:03:29 PM | buy | $0.02089 | $609.88 | 0.02089 | 609.88 | 0.00003425 | 0x5e...8dd4 | |
| 08/11/2026 | 5:03:29 PM | sell | $6.37 | $609.76 | 6.37 | 609.76 | 0.01045 | 0x4c...fe6b |