- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,985.19
- Pooled USDT:
- $9.53M
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $770.12. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 263503 trades with trading volume of $111,416,680.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,396,968.65. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,600,884.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,600,884.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 263503 in the last 24 hours, 162681 of which are buy transactions, and 100822 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $111,416,680.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.12, captured at 5:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:40:57 PM | buy | $4.02 | $770.1 | 4.02 | 770.1 | 0.005222 | 0x09...a368 | |
| 09/28/2026 | 5:41:04 PM | buy | $0.1806 | $770.04 | 0.1806 | 770.04 | 0.0002345 | 0x2b...724d | |
| 09/28/2026 | 5:40:55 PM | sell | $207.91 | $769.97 | 207.91 | 769.97 | 0.27 | 0x1c...f3af | |
| 09/28/2026 | 5:41:05 PM | buy | $12.74 | $770.18 | 12.74 | 770.18 | 0.01654 | 0x87...f818 | |
| 09/28/2026 | 5:40:57 PM | buy | $8.7 | $770.1 | 8.7 | 770.1 | 0.0113 | 0x1c...3f0d | |
| 09/28/2026 | 5:40:55 PM | buy | $1,814.46 | $770.13 | 1,814.46 | 770.13 | 2.35 | 0x06...9a49 | |
| 09/28/2026 | 5:41:05 PM | buy | $9,396.58 | $770.11 | 9,396.58 | 770.11 | 12.2 | 0xae...82ff | |
| 09/28/2026 | 5:40:57 PM | buy | $3.99 | $770.1 | 3.99 | 770.1 | 0.005185 | 0x70...e54f | |
| 09/28/2026 | 5:41:06 PM | sell | $2,172.74 | $769.94 | 2,172.74 | 769.94 | 2.82 | 0xdd...dbc2 | |
| 09/28/2026 | 5:40:55 PM | sell | $22.86 | $769.97 | 22.86 | 769.97 | 0.0297 | 0x2e...ac43 | |
| 09/28/2026 | 5:41:05 PM | buy | $0.0371 | $770.18 | 0.0371 | 770.18 | 0.00004817 | 0x5c...464a | |
| 09/28/2026 | 5:41:06 PM | sell | $1,507.1 | $769.92 | 1,507.1 | 769.92 | 1.95 | 0xa0...e45f | |
| 09/28/2026 | 5:40:54 PM | buy | $15.61 | $770.12 | 15.61 | 770.12 | 0.02027 | 0xc1...f116 | |
| 09/28/2026 | 5:41:06 PM | sell | $4,543.51 | $769.99 | 4,543.51 | 769.99 | 5.9 | 0xe5...9092 | |
| 09/28/2026 | 5:41:00 PM | sell | $2,568.22 | $769.91 | 2,568.22 | 769.91 | 3.33 | 0x9a...dbfe | |
| 09/28/2026 | 5:41:00 PM | buy | $199.4 | $770.04 | 199.4 | 770.04 | 0.2589 | 0x2f...42d6 | |
| 09/28/2026 | 5:41:04 PM | sell | $84.39 | $769.89 | 84.39 | 769.89 | 0.1096 | 0x0c...7f98 | |
| 09/28/2026 | 5:40:59 PM | sell | $51.36 | $769.92 | 51.36 | 769.92 | 0.06671 | 0x02...7c82 | |
| 09/28/2026 | 5:40:59 PM | sell | $1,889.81 | $769.94 | 1,889.81 | 769.94 | 2.45 | 0x8f...4876 | |
| 09/28/2026 | 5:40:56 PM | sell | $3,261.42 | $769.97 | 3,261.42 | 769.97 | 4.23 | 0xe5...6830 |