- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,031.97
- Pooled USDT:
- $3.69M
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $560.83. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 246847 trades with trading volume of $187,784,229.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,302,611.15. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,050,573.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,050,573.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 246847 in the last 24 hours, 159993 of which are buy transactions, and 86854 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $187,784,229.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 560.83, captured at 4:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:32:49 AM | buy | $8.01 | $560.83 | 8.01 | 560.83 | 0.01428 | 0x8b...a6df | |
| 06/26/2026 | 4:32:47 AM | sell | $151.36 | $560.72 | 151.36 | 560.72 | 0.2699 | 0x8e...ec70 | |
| 06/26/2026 | 4:32:47 AM | buy | $163.35 | $560.83 | 163.35 | 560.83 | 0.2912 | 0x67...e085 | |
| 06/26/2026 | 4:32:46 AM | buy | $1.12 | $560.83 | 1.12 | 560.83 | 0.002006 | 0xf5...1590 | |
| 06/26/2026 | 4:32:45 AM | buy | $49.85 | $560.83 | 49.85 | 560.83 | 0.08888 | 0x79...565b | |
| 06/26/2026 | 4:32:45 AM | buy | $0.01033 | $560.83 | 0.01033 | 560.83 | 0.00001842 | 0xdc...9c77 | |
| 06/26/2026 | 4:32:43 AM | buy | $0.6795 | $560.83 | 0.6795 | 560.83 | 0.001211 | 0xab...8321 | |
| 06/26/2026 | 4:32:41 AM | sell | $25.82 | $560.73 | 25.82 | 560.73 | 0.04606 | 0xc8...9ca3 | |
| 06/26/2026 | 4:32:41 AM | sell | $815.46 | $560.72 | 815.46 | 560.72 | 1.45 | 0x4b...27af | |
| 06/26/2026 | 4:32:41 AM | buy | $0.01623 | $560.84 | 0.01623 | 560.84 | 0.00002894 | 0xc6...cb05 | |
| 06/26/2026 | 4:32:41 AM | buy | $0.03236 | $560.84 | 0.03236 | 560.84 | 0.0000577 | 0xa5...01db | |
| 06/26/2026 | 4:32:42 AM | buy | $4.98 | $560.83 | 4.98 | 560.83 | 0.008888 | 0x18...7cff | |
| 06/26/2026 | 4:32:41 AM | buy | $0.02214 | $560.84 | 0.02214 | 560.84 | 0.00003947 | 0x2b...b92e | |
| 06/26/2026 | 4:32:41 AM | buy | $0.1533 | $560.84 | 0.1533 | 560.84 | 0.0002734 | 0x2c...4f82 | |
| 06/26/2026 | 4:32:41 AM | buy | $142.57 | $560.84 | 142.57 | 560.84 | 0.2542 | 0xb5...f304 | |
| 06/26/2026 | 4:32:41 AM | buy | $0.2044 | $560.84 | 0.2044 | 560.84 | 0.0003645 | 0x05...974c | |
| 06/26/2026 | 4:32:39 AM | buy | $199.4 | $560.78 | 199.4 | 560.78 | 0.3555 | 0xc1...3a36 | |
| 06/26/2026 | 4:32:40 AM | buy | $815.57 | $560.8 | 815.57 | 560.8 | 1.45 | 0xf0...6bc3 | |
| 06/26/2026 | 4:32:40 AM | buy | $2,803.68 | $560.82 | 2,803.68 | 560.82 | 4.99 | 0x71...11d6 | |
| 06/26/2026 | 4:32:40 AM | buy | $573.93 | $560.79 | 573.93 | 560.79 | 1.02 | 0x15...f15a |