- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,888.73
- Pooled USDT:
- $7.42M
WBNB/USDT price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $689.29. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 258413 trades with trading volume of $70,622,550.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,854,070.62. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,551,101.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,551,101.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 258413 in the last 24 hours, 148925 of which are buy transactions, and 109488 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70,622,550.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 689.29, captured at 6:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:38:01 AM | buy | $26.64 | $689.3 | 26.64 | 689.3 | 0.03865 | 0x4a...08ee | |
| 11/10/2026 | 6:38:04 AM | sell | $13.31 | $689.16 | 13.31 | 689.16 | 0.01931 | 0xcc...a486 | |
| 11/10/2026 | 6:38:04 AM | sell | $4.99 | $689.16 | 4.99 | 689.16 | 0.007254 | 0x43...7e57 | |
| 11/10/2026 | 6:38:10 AM | buy | $0.3791 | $689.3 | 0.3791 | 689.3 | 0.00055 | 0xcd...6f3b | |
| 11/10/2026 | 6:38:10 AM | buy | $0.01413 | $689.3 | 0.01413 | 689.3 | 0.0000205 | 0xb8...99d9 | |
| 11/10/2026 | 6:38:07 AM | sell | $68.22 | $689.17 | 68.22 | 689.17 | 0.099 | 0x72...e83e | |
| 11/10/2026 | 6:38:11 AM | buy | $0.156 | $689.29 | 0.156 | 689.29 | 0.0002264 | 0xb3...a6ac | |
| 11/10/2026 | 6:38:11 AM | sell | $491.07 | $689.16 | 491.07 | 689.16 | 0.7125 | 0xfe...454f | |
| 11/10/2026 | 6:38:05 AM | sell | $13.78 | $689.17 | 13.78 | 689.17 | 0.02 | 0x93...3488 | |
| 11/10/2026 | 6:38:09 AM | sell | $6.27 | $689.17 | 6.27 | 689.17 | 0.009108 | 0x80...770a | |
| 11/10/2026 | 6:38:00 AM | buy | $65.92 | $689.3 | 65.92 | 689.3 | 0.09563 | 0x83...f874 | |
| 11/10/2026 | 6:38:09 AM | buy | $0.2473 | $689.3 | 0.2473 | 689.3 | 0.0003588 | 0x47...3a5f | |
| 11/10/2026 | 6:38:09 AM | buy | $159.12 | $689.3 | 159.12 | 689.3 | 0.2308 | 0xfd...599a | |
| 11/10/2026 | 6:38:02 AM | buy | $0.002953 | $689.3 | 0.002953 | 689.3 | 0.054284 | 0xf8...7b9b | |
| 11/10/2026 | 6:38:08 AM | sell | $68.22 | $689.17 | 68.22 | 689.17 | 0.099 | 0x86...3748 | |
| 11/10/2026 | 6:38:03 AM | buy | $16.81 | $689.3 | 16.81 | 689.3 | 0.02439 | 0x67...8c07 | |
| 11/10/2026 | 6:38:04 AM | sell | $13.78 | $689.16 | 13.78 | 689.16 | 0.02 | 0x11...f42d | |
| 11/10/2026 | 6:38:02 AM | buy | $82.26 | $689.3 | 82.26 | 689.3 | 0.1193 | 0xfe...3435 | |
| 11/10/2026 | 6:38:04 AM | buy | $196.04 | $689.3 | 196.04 | 689.3 | 0.2844 | 0x29...6d7a | |
| 11/10/2026 | 6:38:10 AM | sell | $6.82 | $689.17 | 6.82 | 689.17 | 0.0099 | 0xb3...5b92 |