- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,471.36
- Pooled USDT:
- $6.17M
WBNB/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $588.47. WBNB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 262370 trades with trading volume of $64,078,874.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,037,800.45. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,631,823.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,631,823.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 262370 in the last 24 hours, 161457 of which are buy transactions, and 100913 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $64,078,874.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 588.47, captured at 4:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:45:15 AM | sell | $1,759.28 | $588.32 | 1,759.28 | 588.32 | 2.99 | 0x38...c340 | |
| 08/07/2026 | 4:45:14 AM | sell | $800.98 | $588.33 | 800.98 | 588.33 | 1.36 | 0xae...fe82 | |
| 08/07/2026 | 4:45:13 AM | buy | $0.01542 | $588.45 | 0.01542 | 588.45 | 0.00002621 | 0xfe...632e | |
| 08/07/2026 | 4:45:13 AM | sell | $1,208.56 | $588.34 | 1,208.56 | 588.34 | 2.05 | 0xd4...0325 | |
| 08/07/2026 | 4:45:13 AM | buy | $0.08603 | $588.45 | 0.08603 | 588.45 | 0.0001462 | 0x21...565c | |
| 08/07/2026 | 4:45:12 AM | buy | $63.83 | $588.47 | 63.83 | 588.47 | 0.1084 | 0xe4...8254 | |
| 08/07/2026 | 4:45:11 AM | buy | $1.14 | $588.47 | 1.14 | 588.47 | 0.001944 | 0xd2...6c2a | |
| 08/07/2026 | 4:45:11 AM | buy | $0.3669 | $588.47 | 0.3669 | 588.47 | 0.0006235 | 0x83...91a1 | |
| 08/07/2026 | 4:45:11 AM | buy | $25.65 | $588.47 | 25.65 | 588.47 | 0.04359 | 0x83...91a1 | |
| 08/07/2026 | 4:45:08 AM | buy | $0.01198 | $588.47 | 0.01198 | 588.47 | 0.00002036 | 0x8e...9ef3 | |
| 08/07/2026 | 4:45:08 AM | buy | $7 | $588.47 | 7 | 588.47 | 0.01189 | 0xd7...4dee | |
| 08/07/2026 | 4:45:08 AM | buy | $0.02651 | $588.47 | 0.02651 | 588.47 | 0.00004505 | 0x8e...5be3 | |
| 08/07/2026 | 4:45:11 AM | buy | $49.52 | $588.47 | 49.52 | 588.47 | 0.08415 | 0x03...cc1f | |
| 08/07/2026 | 4:45:11 AM | buy | $0.07046 | $588.47 | 0.07046 | 588.47 | 0.0001197 | 0x2c...8313 | |
| 08/07/2026 | 4:45:10 AM | buy | $1 | $588.47 | 1 | 588.47 | 0.001699 | 0x46...5a51 | |
| 08/07/2026 | 4:45:08 AM | buy | $0.01693 | $588.47 | 0.01693 | 588.47 | 0.00002877 | 0x21...bfad | |
| 08/07/2026 | 4:45:08 AM | buy | $1,221.72 | $588.46 | 1,221.72 | 588.46 | 2.07 | 0x6c...99c4 | |
| 08/07/2026 | 4:45:08 AM | buy | $0.02606 | $588.47 | 0.02606 | 588.47 | 0.0000443 | 0xb7...3ce7 | |
| 08/07/2026 | 4:45:05 AM | sell | $7,976.75 | $588.41 | 7,976.75 | 588.41 | 13.55 | 0x89...8276 | |
| 08/07/2026 | 4:45:05 AM | sell | $867.89 | $588.37 | 867.89 | 588.37 | 1.47 | 0x93...24a6 |