- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,023.45
- Pooled USDT:
- $14.5M
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $891.8. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 259385 trades with trading volume of $396,859,603.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,390,345.60. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,465,069.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,465,069.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 259385 in the last 24 hours, 146240 of which are buy transactions, and 113145 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $396,859,603.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891.8, captured at 9:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:32:39 AM | buy | $10.6 | $891.98 | 10.6 | 891.98 | 0.01189 | 0x26...48c6 | |
| 01/22/2026 | 9:32:39 AM | buy | $100 | $891.98 | 100 | 891.98 | 0.1121 | 0xa3...f49c | |
| 01/22/2026 | 9:32:38 AM | sell | $12.69 | $891.8 | 12.69 | 891.8 | 0.01423 | 0xe7...e648 | |
| 01/22/2026 | 9:32:38 AM | sell | $16.15 | $891.8 | 16.15 | 891.8 | 0.01811 | 0x78...9dca | |
| 01/22/2026 | 9:32:37 AM | sell | $11.4 | $891.8 | 11.4 | 891.8 | 0.01279 | 0xfa...365c | |
| 01/22/2026 | 9:32:37 AM | buy | $2.93 | $891.98 | 2.93 | 891.98 | 0.00329 | 0xe1...fbcb | |
| 01/22/2026 | 9:32:37 AM | sell | $31.37 | $891.8 | 31.37 | 891.8 | 0.03517 | 0xb2...228d | |
| 01/22/2026 | 9:32:36 AM | sell | $86.25 | $891.8 | 86.25 | 891.8 | 0.09671 | 0x5b...fbc3 | |
| 01/22/2026 | 9:32:35 AM | sell | $1.39 | $891.8 | 1.39 | 891.8 | 0.001569 | 0x72...8ad4 | |
| 01/22/2026 | 9:32:35 AM | buy | $818 | $891.98 | 818 | 891.98 | 0.917 | 0x08...93e9 | |
| 01/22/2026 | 9:32:35 AM | buy | $29.91 | $891.98 | 29.91 | 891.98 | 0.03353 | 0x91...5667 | |
| 01/22/2026 | 9:32:33 AM | sell | $1.39 | $891.78 | 1.39 | 891.78 | 0.001562 | 0x0b...039b | |
| 01/22/2026 | 9:32:33 AM | buy | $2,192.8 | $891.97 | 2,192.8 | 891.97 | 2.45 | 0x41...e7db | |
| 01/22/2026 | 9:32:33 AM | buy | $184.86 | $891.96 | 184.86 | 891.96 | 0.2072 | 0x26...978c | |
| 01/22/2026 | 9:32:33 AM | sell | $7.42 | $891.8 | 7.42 | 891.8 | 0.008328 | 0xc2...e7e7 | |
| 01/22/2026 | 9:32:33 AM | sell | $14.26 | $891.8 | 14.26 | 891.8 | 0.01599 | 0x28...c98a | |
| 01/22/2026 | 9:32:34 AM | buy | $98 | $891.97 | 98 | 891.97 | 0.1098 | 0x60...c60d | |
| 01/22/2026 | 9:32:33 AM | sell | $0.00001585 | $891.78 | 0.00001585 | 891.78 | 0.071777 | 0x03...7be0 | |
| 01/22/2026 | 9:32:33 AM | buy | $0.08152 | $891.96 | 0.08152 | 891.96 | 0.00009139 | 0xe8...95db | |
| 01/22/2026 | 9:32:30 AM | sell | $321.96 | $891.96 | 321.96 | 891.96 | 0.3609 | 0x6d...37c9 |