- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24,008.35
- Pooled USDT:
- $6.07M
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $876.72. WBNB price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 234167 trades with trading volume of $151,463,009.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,133,675.46. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $27,118,600.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $27,118,600.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 234167 in the last 24 hours, 138045 of which are buy transactions, and 96122 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $151,463,009.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 876.72, captured at 9:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:39:28 PM | buy | $243.88 | $876.74 | 243.88 | 876.74 | 0.2781 | 0xe5...7d5a | |
| 12/02/2025 | 9:39:25 PM | sell | $1.67 | $876.54 | 1.67 | 876.54 | 0.001906 | 0x38...4158 | |
| 12/02/2025 | 9:39:25 PM | buy | $0.594 | $876.72 | 0.594 | 876.72 | 0.0006776 | 0xc1...52a1 | |
| 12/02/2025 | 9:39:25 PM | sell | $1.67 | $876.54 | 1.67 | 876.54 | 0.001914 | 0xc1...52a1 | |
| 12/02/2025 | 9:39:25 PM | sell | $0.6646 | $876.54 | 0.6646 | 876.54 | 0.0007582 | 0x21...4125 | |
| 12/02/2025 | 9:39:26 PM | buy | $14.86 | $876.73 | 14.86 | 876.73 | 0.01695 | 0xee...01f0 | |
| 12/02/2025 | 9:39:25 PM | buy | $1,004.11 | $876.72 | 1,004.11 | 876.72 | 1.14 | 0x96...d0a6 | |
| 12/02/2025 | 9:39:27 PM | sell | $3.59 | $876.56 | 3.59 | 876.56 | 0.004104 | 0xe1...6e5a | |
| 12/02/2025 | 9:39:23 PM | buy | $8.69 | $876.72 | 8.69 | 876.72 | 0.009915 | 0x89...2233 | |
| 12/02/2025 | 9:39:23 PM | buy | $0.02384 | $876.72 | 0.02384 | 876.72 | 0.00002719 | 0x57...6cd7 | |
| 12/02/2025 | 9:39:18 PM | buy | $2.49 | $876.72 | 2.49 | 876.72 | 0.00284 | 0x5d...b473 | |
| 12/02/2025 | 9:39:16 PM | sell | $216.21 | $876.54 | 216.21 | 876.54 | 0.2466 | 0x0f...d305 | |
| 12/02/2025 | 9:39:16 PM | sell | $3.93 | $876.54 | 3.93 | 876.54 | 0.004494 | 0x22...99ac | |
| 12/02/2025 | 9:39:13 PM | sell | $123.34 | $876.55 | 123.34 | 876.55 | 0.1407 | 0x04...ae49 | |
| 12/02/2025 | 9:39:15 PM | sell | $357.76 | $876.55 | 357.76 | 876.55 | 0.4081 | 0xf3...4ccd | |
| 12/02/2025 | 9:39:13 PM | sell | $300.69 | $876.56 | 300.69 | 876.56 | 0.343 | 0x0d...a887 | |
| 12/02/2025 | 9:39:12 PM | sell | $1,301.77 | $876.57 | 1,301.77 | 876.57 | 1.48 | 0xa1...cc61 | |
| 12/02/2025 | 9:39:12 PM | sell | $3,353.08 | $876.62 | 3,353.08 | 876.62 | 3.82 | 0x25...3464 | |
| 12/02/2025 | 9:39:11 PM | sell | $1,226.94 | $876.66 | 1,226.94 | 876.66 | 1.39 | 0x10...7dc8 | |
| 12/02/2025 | 9:39:10 PM | sell | $269.46 | $876.67 | 269.46 | 876.67 | 0.3073 | 0x81...f70e |