Info about WBNB-USDT pair
- Pooled WBNB:
- 19,907.09
- Pooled USDT:
- $4.18M
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $577.38. WBNB price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 354696 trades with trading volume of $114,926,540.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,558,899.46. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,669,291.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,669,291.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 354696 in the last 24 hours, 236800 of which are buy transactions, and 117896 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $114,926,540.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 577.38, captured at 7:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:32:11 PM | buy | $29.98 | $577.38 | 29.98 | 577.38 | 0.05193 | 0xe5...8f7d | |
| 06/18/2026 | 7:32:11 PM | sell | $14.54 | $577.27 | 14.54 | 577.27 | 0.02519 | 0x97...6635 | |
| 06/18/2026 | 7:32:09 PM | buy | $0.04856 | $577.38 | 0.04856 | 577.38 | 0.0000841 | 0x7d...1914 | |
| 06/18/2026 | 7:32:11 PM | buy | $0.02144 | $577.38 | 0.02144 | 577.38 | 0.00003713 | 0x0c...99f0 | |
| 06/18/2026 | 7:32:09 PM | buy | $0.01546 | $577.38 | 0.01546 | 577.38 | 0.00002679 | 0x81...6f62 | |
| 06/18/2026 | 7:32:10 PM | buy | $223.62 | $577.38 | 223.62 | 577.38 | 0.3873 | 0xaf...c6da | |
| 06/18/2026 | 7:32:10 PM | buy | $11.66 | $577.38 | 11.66 | 577.38 | 0.02019 | 0xaf...c6da | |
| 06/18/2026 | 7:32:08 PM | buy | $0.02002 | $577.38 | 0.02002 | 577.38 | 0.00003468 | 0x53...ba23 | |
| 06/18/2026 | 7:32:04 PM | buy | $0.03521 | $577.43 | 0.03521 | 577.43 | 0.00006099 | 0x88...04d9 | |
| 06/18/2026 | 7:32:06 PM | sell | $9.1 | $577.26 | 9.1 | 577.26 | 0.01576 | 0xff...f6f8 | |
| 06/18/2026 | 7:32:05 PM | buy | $0.1761 | $577.39 | 0.1761 | 577.39 | 0.0003051 | 0xdc...68c3 | |
| 06/18/2026 | 7:32:04 PM | buy | $0.01067 | $577.43 | 0.01067 | 577.43 | 0.00001848 | 0x96...c960 | |
| 06/18/2026 | 7:32:05 PM | buy | $0.1134 | $577.39 | 0.1134 | 577.39 | 0.0001965 | 0xd2...760b | |
| 06/18/2026 | 7:32:06 PM | buy | $0.002875 | $577.38 | 0.002875 | 577.38 | 0.05498 | 0x67...1c8b | |
| 06/18/2026 | 7:32:05 PM | buy | $0.0272 | $577.39 | 0.0272 | 577.39 | 0.0000471 | 0xf8...eb4d | |
| 06/18/2026 | 7:32:06 PM | sell | $13.33 | $577.26 | 13.33 | 577.26 | 0.0231 | 0x35...0be5 | |
| 06/18/2026 | 7:32:04 PM | sell | $8.06 | $577.28 | 8.06 | 577.28 | 0.01396 | 0x9e...0ebb | |
| 06/18/2026 | 7:32:05 PM | buy | $0.01277 | $577.39 | 0.01277 | 577.39 | 0.00002212 | 0xcb...1e3f | |
| 06/18/2026 | 7:32:04 PM | sell | $2,454.35 | $577.29 | 2,454.35 | 577.29 | 4.25 | 0xed...680e | |
| 06/18/2026 | 7:32:06 PM | buy | $0.008896 | $577.39 | 0.008896 | 577.39 | 0.0000154 | 0xb9...f916 |