- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,289.92
- Pooled USDT:
- $9.33M
WBNB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $857.63. WBNB price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 211054 trades with trading volume of $246,801,997.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,632,746.30. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $29,300,108.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $29,300,108.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 211054 in the last 24 hours, 122354 of which are buy transactions, and 88700 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $246,801,997.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 857.63, captured at 4:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:13:03 PM | buy | $0.067333 | $857.67 | 0.067333 | 857.67 | 0.09855 | 0x53...2f84 | |
| 01/29/2026 | 4:13:03 PM | sell | $0.073666 | $857.5 | 0.073666 | 857.5 | 0.0104275 | 0x53...2f84 | |
| 01/29/2026 | 4:13:03 PM | sell | $100.11 | $857.5 | 100.11 | 857.5 | 0.1167 | 0xf4...ad85 | |
| 01/29/2026 | 4:13:03 PM | sell | $0.066965 | $857.5 | 0.066965 | 857.5 | 0.098123 | 0x53...2f84 | |
| 01/29/2026 | 4:13:02 PM | sell | $791.08 | $857.5 | 791.08 | 857.5 | 0.9225 | 0xf5...85bd | |
| 01/29/2026 | 4:13:02 PM | sell | $0.001249 | $857.51 | 0.001249 | 857.51 | 0.051457 | 0xf8...0a74 | |
| 01/29/2026 | 4:13:02 PM | sell | $0.02374 | $857.51 | 0.02374 | 857.51 | 0.00002768 | 0xf8...0a74 | |
| 01/29/2026 | 4:13:02 PM | buy | $0.02499 | $857.68 | 0.02499 | 857.68 | 0.00002914 | 0xf8...0a74 | |
| 01/29/2026 | 4:13:02 PM | sell | $0.0113408 | $857.37 | 0.0113408 | 857.37 | 0.0143976 | 0xed...76a1 | |
| 01/29/2026 | 4:13:02 PM | buy | $0.011359 | $857.77 | 0.011359 | 857.77 | 0.0144186 | 0xed...76a1 | |
| 01/29/2026 | 4:13:01 PM | buy | $0.8577 | $857.68 | 0.8577 | 857.68 | 0.001 | 0x4b...c0e2 | |
| 01/29/2026 | 4:13:01 PM | sell | $250.03 | $857.51 | 250.03 | 857.51 | 0.2915 | 0x8e...87f2 | |
| 01/29/2026 | 4:13:01 PM | sell | $0.00001909 | $857.51 | 0.00001909 | 857.51 | 0.072226 | 0x25...a997 | |
| 01/29/2026 | 4:13:00 PM | sell | $194.4 | $857.51 | 194.4 | 857.51 | 0.2267 | 0x5d...1287 | |
| 01/29/2026 | 4:12:59 PM | buy | $4,985 | $857.66 | 4,985 | 857.66 | 5.81 | 0x27...ae19 | |
| 01/29/2026 | 4:13:00 PM | sell | $11.15 | $857.51 | 11.15 | 857.51 | 0.013 | 0xcb...3d5b | |
| 01/29/2026 | 4:13:00 PM | sell | $16.45 | $857.51 | 16.45 | 857.51 | 0.01918 | 0xcb...3d5b | |
| 01/29/2026 | 4:13:00 PM | sell | $13.14 | $857.51 | 13.14 | 857.51 | 0.01532 | 0x04...b666 | |
| 01/29/2026 | 4:12:59 PM | buy | $136.32 | $857.68 | 136.32 | 857.68 | 0.1589 | 0xd0...2646 | |
| 01/29/2026 | 4:12:59 PM | buy | $5.8 | $857.63 | 5.8 | 857.63 | 0.006766 | 0xe4...8164 |