- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,250.28
- Pooled USDT:
- $9.76M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.92. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 242463 trades with trading volume of $82,331,993.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,777,228.00. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,050,581.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,050,581.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 242463 in the last 24 hours, 94467 of which are buy transactions, and 147996 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82,331,993.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.92, captured at 8:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:06:26 AM | sell | $79.76 | $773.88 | 79.76 | 773.88 | 0.103 | 0xd1...f1a3 | |
| 10/07/2026 | 8:06:26 AM | sell | $34.06 | $773.89 | 34.06 | 773.89 | 0.04401 | 0x98...24d5 | |
| 10/07/2026 | 8:06:25 AM | sell | $30.54 | $773.89 | 30.54 | 773.89 | 0.03946 | 0x2e...65c4 | |
| 10/07/2026 | 8:06:24 AM | buy | $2,000 | $774.09 | 2,000 | 774.09 | 2.58 | 0x04...702b | |
| 10/07/2026 | 8:06:24 AM | sell | $33.01 | $773.91 | 33.01 | 773.91 | 0.04265 | 0xcf...f3e7 | |
| 10/07/2026 | 8:06:21 AM | sell | $181.61 | $773.9 | 181.61 | 773.9 | 0.2346 | 0xc8...5d15 | |
| 10/07/2026 | 8:06:21 AM | sell | $4,083.53 | $773.91 | 4,083.53 | 773.91 | 5.27 | 0xb4...772f | |
| 10/07/2026 | 8:06:21 AM | sell | $483.15 | $773.9 | 483.15 | 773.9 | 0.6243 | 0xef...f6e2 | |
| 10/07/2026 | 8:06:21 AM | buy | $2,000 | $774.05 | 2,000 | 774.05 | 2.58 | 0x05...7bc8 | |
| 10/07/2026 | 8:06:21 AM | buy | $3.18 | $774.02 | 3.18 | 774.02 | 0.004113 | 0xe7...b249 | |
| 10/07/2026 | 8:06:23 AM | sell | $8.09 | $773.87 | 8.09 | 773.87 | 0.01046 | 0x09...bd84 | |
| 10/07/2026 | 8:06:22 AM | buy | $2,000 | $774.07 | 2,000 | 774.07 | 2.58 | 0x4d...c4d3 | |
| 10/07/2026 | 8:06:21 AM | sell | $733.92 | $773.91 | 733.92 | 773.91 | 0.9483 | 0xd5...4087 | |
| 10/07/2026 | 8:06:21 AM | buy | $2,000 | $774.07 | 2,000 | 774.07 | 2.58 | 0x83...35b1 | |
| 10/07/2026 | 8:06:21 AM | sell | $1,592.26 | $773.92 | 1,592.26 | 773.92 | 2.05 | 0x07...a95e | |
| 10/07/2026 | 8:06:24 AM | sell | $390.99 | $773.95 | 390.99 | 773.95 | 0.5051 | 0xbe...95c6 | |
| 10/07/2026 | 8:06:22 AM | buy | $1,320.02 | $774.1 | 1,320.02 | 774.1 | 1.7 | 0x8f...72ae | |
| 10/07/2026 | 8:06:25 AM | sell | $2,800.2 | $773.92 | 2,800.2 | 773.92 | 3.61 | 0x26...9ccd | |
| 10/07/2026 | 8:06:21 AM | sell | $17.94 | $773.89 | 17.94 | 773.89 | 0.02319 | 0xea...57af | |
| 10/07/2026 | 8:06:21 AM | sell | $92.27 | $773.89 | 92.27 | 773.89 | 0.1192 | 0xa9...85b2 |