- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12,270.75
- Pooled USDT:
- $8.04M
WBNB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $637.64. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 220407 trades with trading volume of $112,458,258.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,640,813.59. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,863,282.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,863,282.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 220407 in the last 24 hours, 140129 of which are buy transactions, and 80278 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $112,458,258.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 637.64, captured at 3:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:12:06 AM | buy | $100 | $637.64 | 100 | 637.64 | 0.1568 | 0x31...fe27 | |
| 05/08/2026 | 3:12:06 AM | sell | $6.07 | $637.51 | 6.07 | 637.51 | 0.009534 | 0xb9...5bae | |
| 05/08/2026 | 3:12:02 AM | sell | $12.12 | $637.61 | 12.12 | 637.61 | 0.01901 | 0xc8...7b56 | |
| 05/08/2026 | 3:12:04 AM | sell | $1,388.56 | $637.6 | 1,388.56 | 637.6 | 2.17 | 0xc2...25c3 | |
| 05/08/2026 | 3:12:03 AM | buy | $0.03337 | $637.73 | 0.03337 | 637.73 | 0.00005233 | 0x38...5938 | |
| 05/08/2026 | 3:12:02 AM | sell | $6.56 | $637.61 | 6.56 | 637.61 | 0.01029 | 0x53...e2f4 | |
| 05/08/2026 | 3:12:00 AM | buy | $50 | $637.78 | 50 | 637.78 | 0.07839 | 0x3d...ec22 | |
| 05/08/2026 | 3:12:05 AM | sell | $207.12 | $637.51 | 207.12 | 637.51 | 0.3248 | 0x20...ba77 | |
| 05/08/2026 | 3:12:05 AM | sell | $3,061.74 | $637.52 | 3,061.74 | 637.52 | 4.8 | 0xbe...aed4 | |
| 05/08/2026 | 3:12:05 AM | buy | $0.01983 | $637.63 | 0.01983 | 637.63 | 0.0000311 | 0xf6...474d | |
| 05/08/2026 | 3:12:04 AM | sell | $0.9875 | $637.61 | 0.9875 | 637.61 | 0.001548 | 0x58...fb4b | |
| 05/08/2026 | 3:12:03 AM | sell | $5.74 | $637.61 | 5.74 | 637.61 | 0.009009 | 0xba...e130 | |
| 05/08/2026 | 3:12:04 AM | buy | $0.02063 | $637.73 | 0.02063 | 637.73 | 0.00003235 | 0x2c...0f5e | |
| 05/08/2026 | 3:11:57 AM | buy | $23.45 | $637.78 | 23.45 | 637.78 | 0.03676 | 0x0d...824b | |
| 05/08/2026 | 3:12:02 AM | sell | $202.13 | $637.61 | 202.13 | 637.61 | 0.317 | 0xd7...624f | |
| 05/08/2026 | 3:12:01 AM | buy | $82.81 | $637.78 | 82.81 | 637.78 | 0.1298 | 0x09...6db6 | |
| 05/08/2026 | 3:12:01 AM | sell | $1,497.17 | $637.62 | 1,497.17 | 637.62 | 2.34 | 0x6d...db5a | |
| 05/08/2026 | 3:12:02 AM | buy | $300 | $637.73 | 300 | 637.73 | 0.4704 | 0x14...6705 | |
| 05/08/2026 | 3:12:05 AM | sell | $3,288.98 | $637.56 | 3,288.98 | 637.56 | 5.15 | 0x95...e6a1 | |
| 05/08/2026 | 3:11:59 AM | buy | $100 | $637.78 | 100 | 637.78 | 0.1567 | 0x29...1e4b |