- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,551.7
- Pooled USDT:
- $8.47M
WBNB/USDT price stats on BNB Chain
As of October 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $737.3. WBNB price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 208251 trades with trading volume of $102,777,366.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,544,234.34. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $12,563,710.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $12,563,710.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 208251 in the last 24 hours, 131545 of which are buy transactions, and 76706 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $102,777,366.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 737.3, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $737.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:49:09 PM | sell | $81.22 | $737.17 | 81.22 | 737.17 | 0.1101 | 0xd7...33e2 | |
| 10/08/2026 | 11:49:08 PM | buy | $671.28 | $737.31 | 671.28 | 737.31 | 0.9104 | 0xe2...3ab6 | |
| 10/08/2026 | 11:49:07 PM | buy | $7.97 | $737.3 | 7.97 | 737.3 | 0.01081 | 0xa0...a9dd | |
| 10/08/2026 | 11:49:06 PM | buy | $0.03974 | $737.3 | 0.03974 | 737.3 | 0.0000539 | 0x58...f0b1 | |
| 10/08/2026 | 11:49:03 PM | buy | $0.09562 | $737.16 | 0.09562 | 737.16 | 0.0001297 | 0x96...c5f2 | |
| 10/08/2026 | 11:49:04 PM | buy | $2,262.07 | $737.17 | 2,262.07 | 737.17 | 3.06 | 0x90...e2e5 | |
| 10/08/2026 | 11:49:06 PM | buy | $3.91 | $737.3 | 3.91 | 737.3 | 0.005308 | 0x7d...1bc4 | |
| 10/08/2026 | 11:49:03 PM | buy | $3,680.94 | $737.12 | 3,680.94 | 737.12 | 4.99 | 0xfa...3148 | |
| 10/08/2026 | 11:49:05 PM | buy | $6,447.91 | $737.25 | 6,447.91 | 737.25 | 8.74 | 0x5f...0161 | |
| 10/08/2026 | 11:48:57 PM | sell | $381.93 | $736.91 | 381.93 | 736.91 | 0.5182 | 0x97...0ef1 | |
| 10/08/2026 | 11:48:54 PM | buy | $49.85 | $737.06 | 49.85 | 737.06 | 0.06763 | 0xfa...6649 | |
| 10/08/2026 | 11:48:45 PM | buy | $30.08 | $737 | 30.08 | 737 | 0.04081 | 0x79...6c79 | |
| 10/08/2026 | 11:49:00 PM | buy | $1,987.7 | $737.07 | 1,987.7 | 737.07 | 2.69 | 0xcd...c3b0 | |
| 10/08/2026 | 11:48:46 PM | buy | $0.06209 | $737 | 0.06209 | 737 | 0.00008425 | 0x81...46c8 | |
| 10/08/2026 | 11:48:55 PM | buy | $47.69 | $737.06 | 47.69 | 737.06 | 0.0647 | 0x9b...0e18 | |
| 10/08/2026 | 11:48:44 PM | buy | $80.25 | $737 | 80.25 | 737 | 0.1088 | 0x70...1436 | |
| 10/08/2026 | 11:48:53 PM | buy | $7.78 | $737.06 | 7.78 | 737.06 | 0.01056 | 0x39...8c4b | |
| 10/08/2026 | 11:48:45 PM | buy | $0.06906 | $737 | 0.06906 | 737 | 0.0000937 | 0x6f...8682 | |
| 10/08/2026 | 11:48:46 PM | buy | $1,142.42 | $737.01 | 1,142.42 | 737.01 | 1.55 | 0x9c...dbda | |
| 10/08/2026 | 11:48:54 PM | buy | $32.45 | $737.06 | 32.45 | 737.06 | 0.04403 | 0xee...3bd2 |