- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13,603.06
- Pooled USDT:
- $8.27M
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $639.29. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 218162 trades with trading volume of $94,815,943.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,010,013.03. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,967,657.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,967,657.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 218162 in the last 24 hours, 157713 of which are buy transactions, and 60449 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $94,815,943.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.29, captured at 3:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:12:39 PM | buy | $0.1906 | $639.29 | 0.1906 | 639.29 | 0.0002981 | 0xb8...9c2e | |
| 05/19/2026 | 3:12:39 PM | buy | $0.04117 | $639.29 | 0.04117 | 639.29 | 0.0000644 | 0x33...9f47 | |
| 05/19/2026 | 3:12:39 PM | buy | $0.1189 | $639.29 | 0.1189 | 639.29 | 0.0001861 | 0x9f...3cab | |
| 05/19/2026 | 3:12:39 PM | buy | $0.01598 | $639.29 | 0.01598 | 639.29 | 0.00002499 | 0xb2...c7dc | |
| 05/19/2026 | 3:12:39 PM | buy | $0.9705 | $639.29 | 0.9705 | 639.29 | 0.001518 | 0x3d...8512 | |
| 05/19/2026 | 3:12:39 PM | sell | $22.82 | $639.16 | 22.82 | 639.16 | 0.0357 | 0x54...cbe9 | |
| 05/19/2026 | 3:12:39 PM | buy | $0.01256 | $639.29 | 0.01256 | 639.29 | 0.00001965 | 0xc4...afe5 | |
| 05/19/2026 | 3:12:39 PM | buy | $0.7817 | $639.29 | 0.7817 | 639.29 | 0.001222 | 0xf2...49d4 | |
| 05/19/2026 | 3:12:39 PM | buy | $60.46 | $639.29 | 60.46 | 639.29 | 0.09457 | 0x6f...6e0e | |
| 05/19/2026 | 3:12:35 PM | sell | $1,406.31 | $639.15 | 1,406.31 | 639.15 | 2.2 | 0xfd...fb4d | |
| 05/19/2026 | 3:12:37 PM | buy | $0.04329 | $639.29 | 0.04329 | 639.29 | 0.00006771 | 0x68...9195 | |
| 05/19/2026 | 3:12:37 PM | buy | $1,917.85 | $639.28 | 1,917.85 | 639.28 | 3 | 0xb0...0e77 | |
| 05/19/2026 | 3:12:35 PM | sell | $3.71 | $639.16 | 3.71 | 639.16 | 0.005805 | 0x2d...7c06 | |
| 05/19/2026 | 3:12:36 PM | buy | $10.89 | $639.27 | 10.89 | 639.27 | 0.01704 | 0x61...1073 | |
| 05/19/2026 | 3:12:35 PM | sell | $6 | $639.16 | 6 | 639.16 | 0.009396 | 0xad...2579 | |
| 05/19/2026 | 3:12:37 PM | buy | $0.01046 | $639.27 | 0.01046 | 639.27 | 0.00001637 | 0xf3...bc30 | |
| 05/19/2026 | 3:12:34 PM | buy | $0.6741 | $639.28 | 0.6741 | 639.28 | 0.001054 | 0x14...6d75 | |
| 05/19/2026 | 3:12:32 PM | sell | $43.54 | $639.06 | 43.54 | 639.06 | 0.06814 | 0x00...1120 | |
| 05/19/2026 | 3:12:32 PM | buy | $0.3981 | $639.19 | 0.3981 | 639.19 | 0.0006229 | 0xb5...f251 | |
| 05/19/2026 | 3:12:32 PM | buy | $0.03977 | $639.19 | 0.03977 | 639.19 | 0.00006222 | 0x4d...fcf0 |