- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,606.24
- Pooled USDT:
- $9.72M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $769.97. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 194409 trades with trading volume of $81,281,355.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,415,168.13. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,266,892.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,266,892.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 194409 in the last 24 hours, 120079 of which are buy transactions, and 74330 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $81,281,355.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.97, captured at 5:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:32:11 PM | sell | $1,056.39 | $769.74 | 1,056.39 | 769.74 | 1.37 | 0x8f...49b4 | |
| 10/07/2026 | 5:32:11 PM | sell | $1,396.54 | $769.76 | 1,396.54 | 769.76 | 1.81 | 0xde...4d03 | |
| 10/07/2026 | 5:32:03 PM | sell | $4.79 | $769.8 | 4.79 | 769.8 | 0.00623 | 0x5b...5fdb | |
| 10/07/2026 | 5:32:03 PM | sell | $1.46 | $769.8 | 1.46 | 769.8 | 0.001907 | 0x5b...5fdb | |
| 10/07/2026 | 5:32:00 PM | sell | $741.87 | $769.8 | 741.87 | 769.8 | 0.9637 | 0x31...95fc | |
| 10/07/2026 | 5:32:04 PM | sell | $160.38 | $769.77 | 160.38 | 769.77 | 0.2083 | 0xf7...5f35 | |
| 10/07/2026 | 5:32:11 PM | buy | $94.09 | $769.92 | 94.09 | 769.92 | 0.1222 | 0xae...3b31 | |
| 10/07/2026 | 5:32:12 PM | sell | $22.86 | $769.74 | 22.86 | 769.74 | 0.0297 | 0x05...5e02 | |
| 10/07/2026 | 5:32:04 PM | sell | $2,857.01 | $769.78 | 2,857.01 | 769.78 | 3.71 | 0x04...7c07 | |
| 10/07/2026 | 5:32:09 PM | sell | $152.41 | $769.76 | 152.41 | 769.76 | 0.198 | 0xe1...0bb4 | |
| 10/07/2026 | 5:32:09 PM | sell | $1.06 | $769.76 | 1.06 | 769.76 | 0.001389 | 0x6f...0217 | |
| 10/07/2026 | 5:32:14 PM | buy | $2,818.55 | $769.97 | 2,818.55 | 769.97 | 3.66 | 0xb7...9489 | |
| 10/07/2026 | 5:32:00 PM | sell | $83.87 | $769.8 | 83.87 | 769.8 | 0.1089 | 0x2a...d877 | |
| 10/07/2026 | 5:32:14 PM | buy | $19.94 | $769.95 | 19.94 | 769.95 | 0.0259 | 0x60...3aa3 | |
| 10/07/2026 | 5:32:04 PM | sell | $2.67 | $769.8 | 2.67 | 769.8 | 0.003477 | 0xbd...d809 | |
| 10/07/2026 | 5:32:13 PM | buy | $5,613.72 | $769.92 | 5,613.72 | 769.92 | 7.29 | 0xa5...f9b5 | |
| 10/07/2026 | 5:32:00 PM | buy | $9.09 | $769.95 | 9.09 | 769.95 | 0.0118 | 0xdc...6831 | |
| 10/07/2026 | 5:32:10 PM | buy | $0.01297 | $769.92 | 0.01297 | 769.92 | 0.00001685 | 0x47...ded6 | |
| 10/07/2026 | 5:32:03 PM | buy | $11.82 | $769.95 | 11.82 | 769.95 | 0.01535 | 0xb0...dc25 | |
| 10/07/2026 | 5:32:05 PM | buy | $25 | $769.92 | 25 | 769.92 | 0.03247 | 0x68...a372 |