- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,882.11
- Pooled USDT:
- $11.22M
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $790.02. WBNB price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 327924 trades with trading volume of $71,564,337.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,150,325.11. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,498,203.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,498,203.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 327924 in the last 24 hours, 200387 of which are buy transactions, and 127537 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $71,564,337.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 790.02, captured at 7:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:31:10 PM | buy | $0.06224 | $790.2 | 0.06224 | 790.2 | 0.00007877 | 0x64...ebf5 | |
| 10/03/2026 | 7:31:09 PM | sell | $8.61 | $789.97 | 8.61 | 789.97 | 0.0109 | 0xb4...9aa7 | |
| 10/03/2026 | 7:31:08 PM | sell | $3.63 | $789.96 | 3.63 | 789.96 | 0.0046 | 0x6b...65c3 | |
| 10/03/2026 | 7:31:10 PM | sell | $318.66 | $790.03 | 318.66 | 790.03 | 0.4033 | 0x59...907e | |
| 10/03/2026 | 7:31:07 PM | buy | $0.258 | $790.03 | 0.258 | 790.03 | 0.0003266 | 0x54...115b | |
| 10/03/2026 | 7:31:11 PM | sell | $2.48 | $790.02 | 2.48 | 790.02 | 0.003147 | 0xe6...572e | |
| 10/03/2026 | 7:31:09 PM | buy | $528.03 | $790.12 | 528.03 | 790.12 | 0.6682 | 0xf4...8a73 | |
| 10/03/2026 | 7:31:07 PM | buy | $109.31 | $790.03 | 109.31 | 790.03 | 0.1383 | 0x54...115b | |
| 10/03/2026 | 7:31:10 PM | sell | $89.67 | $790.02 | 89.67 | 790.02 | 0.1135 | 0x38...473b | |
| 10/03/2026 | 7:31:09 PM | sell | $10.8 | $789.97 | 10.8 | 789.97 | 0.01367 | 0x3d...6f3b | |
| 10/03/2026 | 7:31:07 PM | buy | $5,177.74 | $790.08 | 5,177.74 | 790.08 | 6.55 | 0xcc...beb1 | |
| 10/03/2026 | 7:31:07 PM | buy | $373.73 | $790.14 | 373.73 | 790.14 | 0.4729 | 0x4a...c048 | |
| 10/03/2026 | 7:31:10 PM | buy | $120.78 | $790.2 | 120.78 | 790.2 | 0.1528 | 0x90...e326 | |
| 10/03/2026 | 7:31:10 PM | buy | $49.98 | $790.2 | 49.98 | 790.2 | 0.06324 | 0x73...4a85 | |
| 10/03/2026 | 7:31:09 PM | sell | $234.61 | $789.94 | 234.61 | 789.94 | 0.297 | 0xdd...30b8 | |
| 10/03/2026 | 7:31:09 PM | buy | $809.34 | $790.11 | 809.34 | 790.11 | 1.02 | 0x16...523c | |
| 10/03/2026 | 7:31:11 PM | buy | $6.28 | $790.18 | 6.28 | 790.18 | 0.007955 | 0x0a...923f | |
| 10/03/2026 | 7:31:10 PM | sell | $625.71 | $790.04 | 625.71 | 790.04 | 0.792 | 0x06...addb | |
| 10/03/2026 | 7:31:08 PM | buy | $0.6011 | $790.15 | 0.6011 | 790.15 | 0.0007607 | 0x88...b54c | |
| 10/03/2026 | 7:31:08 PM | sell | $39.49 | $789.96 | 39.49 | 789.96 | 0.05 | 0xc2...3d1b |