- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,753.55
- Pooled USDT:
- $4.34M
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $567.67. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 159921 trades with trading volume of $63,597,287.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,958,615.40. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,688,646.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,688,646.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 159921 in the last 24 hours, 109189 of which are buy transactions, and 50732 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $63,597,287.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.67, captured at 7:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:32:17 AM | sell | $96.39 | $567.66 | 96.39 | 567.66 | 0.1698 | 0xd5...b7f5 | |
| 07/18/2026 | 7:32:17 AM | buy | $0.01416 | $567.78 | 0.01416 | 567.78 | 0.00002494 | 0xd3...aa2b | |
| 07/18/2026 | 7:32:14 AM | buy | $0.03195 | $567.78 | 0.03195 | 567.78 | 0.00005627 | 0x89...ef9f | |
| 07/18/2026 | 7:32:14 AM | sell | $27.53 | $567.67 | 27.53 | 567.67 | 0.04851 | 0x30...f13b | |
| 07/18/2026 | 7:32:16 AM | sell | $274.87 | $567.66 | 274.87 | 567.66 | 0.4842 | 0xb9...d241 | |
| 07/18/2026 | 7:32:15 AM | sell | $27.84 | $567.67 | 27.84 | 567.67 | 0.04905 | 0x06...1bc7 | |
| 07/18/2026 | 7:32:16 AM | sell | $48.1 | $567.66 | 48.1 | 567.66 | 0.08474 | 0x20...b9ec | |
| 07/18/2026 | 7:32:14 AM | buy | $636.97 | $567.78 | 636.97 | 567.78 | 1.12 | 0x61...38d4 | |
| 07/18/2026 | 7:32:14 AM | sell | $4.02 | $567.67 | 4.02 | 567.67 | 0.007088 | 0x92...6ea8 | |
| 07/18/2026 | 7:32:11 AM | buy | $3,490.51 | $567.75 | 3,490.51 | 567.75 | 6.14 | 0xac...e467 | |
| 07/18/2026 | 7:32:13 AM | buy | $0.1191 | $567.77 | 0.1191 | 567.77 | 0.0002098 | 0xa5...ec31 | |
| 07/18/2026 | 7:32:10 AM | buy | $2,389.42 | $567.72 | 2,389.42 | 567.72 | 4.2 | 0xaa...447f | |
| 07/18/2026 | 7:32:12 AM | sell | $27.88 | $567.66 | 27.88 | 567.66 | 0.04911 | 0x68...3363 | |
| 07/18/2026 | 7:32:13 AM | buy | $0.04432 | $567.77 | 0.04432 | 567.77 | 0.00007806 | 0x08...4724 | |
| 07/18/2026 | 7:32:10 AM | sell | $27.79 | $567.6 | 27.79 | 567.6 | 0.04896 | 0x23...f67a | |
| 07/18/2026 | 7:32:08 AM | sell | $0.4448 | $567.6 | 0.4448 | 567.6 | 0.0007836 | 0xc2...88ae | |
| 07/18/2026 | 7:32:07 AM | buy | $0.01034 | $567.71 | 0.01034 | 567.71 | 0.00001822 | 0xd7...226e | |
| 07/18/2026 | 7:32:08 AM | buy | $19.69 | $567.71 | 19.69 | 567.71 | 0.03469 | 0x24...e819 | |
| 07/18/2026 | 7:32:08 AM | sell | $4 | $567.6 | 4 | 567.6 | 0.00706 | 0xc2...88ae | |
| 07/18/2026 | 7:32:05 AM | buy | $0.02966 | $567.71 | 0.02966 | 567.71 | 0.00005225 | 0x85...066f |