- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7,697.93
- Pooled USDT:
- $7.76M
WBNB/USDT price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $705.16. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 207213 trades with trading volume of $61,282,972.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,083,012,286.97. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,183,535.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,183,535.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 207213 in the last 24 hours, 143055 of which are buy transactions, and 64158 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $61,282,972.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 705.16, captured at 4:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $705.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:20:21 PM | buy | $0.0179 | $705.16 | 0.0179 | 705.16 | 0.00002539 | 0x0d...5b1e | |
| 10/31/2026 | 4:20:21 PM | buy | $78.92 | $705.16 | 78.92 | 705.16 | 0.1119 | 0xbd...db8c | |
| 10/31/2026 | 4:20:21 PM | buy | $0.002539 | $705.16 | 0.002539 | 705.16 | 0.053601 | 0x73...0199 | |
| 10/31/2026 | 4:20:21 PM | buy | $0.03154 | $705.16 | 0.03154 | 705.16 | 0.00004472 | 0xd0...5697 | |
| 10/31/2026 | 4:20:21 PM | buy | $199.4 | $705.16 | 199.4 | 705.16 | 0.2827 | 0x55...de26 | |
| 10/31/2026 | 4:20:21 PM | sell | $112.8 | $705.02 | 112.8 | 705.02 | 0.16 | 0xfe...9f85 | |
| 10/31/2026 | 4:20:16 PM | buy | $1,523.83 | $705.11 | 1,523.83 | 705.11 | 2.16 | 0x91...bad3 | |
| 10/31/2026 | 4:20:17 PM | buy | $1,125.25 | $705.11 | 1,125.25 | 705.11 | 1.59 | 0x4d...a1ec | |
| 10/31/2026 | 4:20:18 PM | buy | $1.31 | $705.12 | 1.31 | 705.12 | 0.001869 | 0xe0...100e | |
| 10/31/2026 | 4:20:20 PM | buy | $57.37 | $705.16 | 57.37 | 705.16 | 0.08135 | 0x1c...abdd | |
| 10/31/2026 | 4:20:17 PM | sell | $1,343.36 | $704.97 | 1,343.36 | 704.97 | 1.9 | 0x37...a3ee | |
| 10/31/2026 | 4:20:16 PM | buy | $0.00288 | $705.1 | 0.00288 | 705.1 | 0.054085 | 0xf4...6a7b | |
| 10/31/2026 | 4:20:20 PM | buy | $0.01208 | $705.16 | 0.01208 | 705.16 | 0.00001714 | 0xd0...3e2b | |
| 10/31/2026 | 4:20:20 PM | buy | $1,787.23 | $705.14 | 1,787.23 | 705.14 | 2.53 | 0xcf...b4bb | |
| 10/31/2026 | 4:20:19 PM | sell | $45.82 | $704.98 | 45.82 | 704.98 | 0.065 | 0xd4...7a60 | |
| 10/31/2026 | 4:20:17 PM | sell | $75.69 | $704.99 | 75.69 | 704.99 | 0.1073 | 0x27...fbf2 | |
| 10/31/2026 | 4:20:16 PM | buy | $150.94 | $705.1 | 150.94 | 705.1 | 0.214 | 0x99...d9fc | |
| 10/31/2026 | 4:20:15 PM | sell | $91.78 | $704.96 | 91.78 | 704.96 | 0.1302 | 0x82...112f | |
| 10/31/2026 | 4:20:11 PM | sell | $15.86 | $704.96 | 15.86 | 704.96 | 0.0225 | 0xc2...7ee1 | |
| 10/31/2026 | 4:20:07 PM | buy | $118.09 | $705.07 | 118.09 | 705.07 | 0.1674 | 0x1b...09ac |