- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14,139.46
- Pooled USDT:
- $7.85M
WBNB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $634.62. WBNB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 296121 trades with trading volume of $118,349,718.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,589,012.69. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,825,926.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,825,926.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 296121 in the last 24 hours, 226539 of which are buy transactions, and 69582 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $118,349,718.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 634.62, captured at 6:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:20:27 AM | buy | $0.01178 | $634.75 | 0.01178 | 634.75 | 0.00001857 | 0xc0...7c05 | |
| 05/28/2026 | 6:20:28 AM | sell | $172.21 | $634.62 | 172.21 | 634.62 | 0.2713 | 0xb5...72dc | |
| 05/28/2026 | 6:20:28 AM | sell | $150.69 | $634.62 | 150.69 | 634.62 | 0.2374 | 0x19...e350 | |
| 05/28/2026 | 6:20:26 AM | sell | $2,504.58 | $634.64 | 2,504.58 | 634.64 | 3.94 | 0x17...cc70 | |
| 05/28/2026 | 6:20:27 AM | buy | $0.03917 | $634.75 | 0.03917 | 634.75 | 0.00006171 | 0x4b...9738 | |
| 05/28/2026 | 6:20:26 AM | buy | $3,229.02 | $634.75 | 3,229.02 | 634.75 | 5.08 | 0x83...80c5 | |
| 05/28/2026 | 6:20:26 AM | buy | $1,495.5 | $634.77 | 1,495.5 | 634.77 | 2.35 | 0xd5...33ac | |
| 05/28/2026 | 6:20:25 AM | buy | $1,643.05 | $634.76 | 1,643.05 | 634.76 | 2.58 | 0x19...f422 | |
| 05/28/2026 | 6:20:25 AM | sell | $3,507.14 | $634.6 | 3,507.14 | 634.6 | 5.52 | 0x13...6d48 | |
| 05/28/2026 | 6:20:25 AM | sell | $1,955.01 | $634.63 | 1,955.01 | 634.63 | 3.08 | 0x35...82d7 | |
| 05/28/2026 | 6:20:25 AM | buy | $1,672.82 | $634.72 | 1,672.82 | 634.72 | 2.63 | 0x2b...ee68 | |
| 05/28/2026 | 6:20:23 AM | buy | $4.07 | $634.79 | 4.07 | 634.79 | 0.006418 | 0x33...9748 | |
| 05/28/2026 | 6:20:19 AM | sell | $85.81 | $634.7 | 85.81 | 634.7 | 0.1352 | 0x50...6603 | |
| 05/28/2026 | 6:20:18 AM | sell | $31.73 | $634.7 | 31.73 | 634.7 | 0.05 | 0x59...2c27 | |
| 05/28/2026 | 6:20:17 AM | sell | $634.64 | $634.71 | 634.64 | 634.71 | 0.9999 | 0xa8...e161 | |
| 05/28/2026 | 6:20:23 AM | sell | $2,873.92 | $634.65 | 2,873.92 | 634.65 | 4.52 | 0x30...564d | |
| 05/28/2026 | 6:20:24 AM | sell | $837.47 | $634.63 | 837.47 | 634.63 | 1.31 | 0x4d...0617 | |
| 05/28/2026 | 6:20:23 AM | sell | $1,472.17 | $634.67 | 1,472.17 | 634.67 | 2.31 | 0x64...8627 | |
| 05/28/2026 | 6:20:21 AM | buy | $57.22 | $634.81 | 57.22 | 634.81 | 0.09014 | 0x90...1d15 | |
| 05/28/2026 | 6:20:24 AM | buy | $2,195.2 | $634.77 | 2,195.2 | 634.77 | 3.45 | 0x82...926b |