- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,609.46
- Pooled USDT:
- $15.67M
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $892.24. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 156383 trades with trading volume of $102,610,835.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,439,207.89. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,386,099.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,386,099.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156383 in the last 24 hours, 101102 of which are buy transactions, and 55281 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $102,610,835.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 892.24, captured at 9:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:15:07 PM | sell | $7.91 | $892.1 | 7.91 | 892.1 | 0.00887 | 0x5e...e88c | |
| 12/13/2025 | 9:15:07 PM | sell | $25.08 | $892.1 | 25.08 | 892.1 | 0.02812 | 0xb6...b4de | |
| 12/13/2025 | 9:15:07 PM | buy | $0.2809 | $892.28 | 0.2809 | 892.28 | 0.0003148 | 0x1c...d0c8 | |
| 12/13/2025 | 9:15:06 PM | sell | $0.7381 | $892.09 | 0.7381 | 892.09 | 0.0008273 | 0xa7...a4f2 | |
| 12/13/2025 | 9:15:04 PM | buy | $3,131.17 | $892.25 | 3,131.17 | 892.25 | 3.5 | 0x0d...70b3 | |
| 12/13/2025 | 9:15:06 PM | buy | $675.78 | $892.27 | 675.78 | 892.27 | 0.7573 | 0xa7...a628 | |
| 12/13/2025 | 9:15:05 PM | buy | $1,240.16 | $892.27 | 1,240.16 | 892.27 | 1.38 | 0x7a...7c9e | |
| 12/13/2025 | 9:15:06 PM | sell | $6.05 | $892.09 | 6.05 | 892.09 | 0.006787 | 0x2e...718d | |
| 12/13/2025 | 9:15:06 PM | sell | $2.41 | $892.09 | 2.41 | 892.09 | 0.002704 | 0x1e...ec3e | |
| 12/13/2025 | 9:15:04 PM | buy | $10,079.22 | $892.2 | 10,079.22 | 892.2 | 11.29 | 0x89...13ab | |
| 12/13/2025 | 9:15:04 PM | buy | $604.07 | $892.24 | 604.07 | 892.24 | 0.677 | 0x75...ea7c | |
| 12/13/2025 | 9:15:04 PM | buy | $7.76 | $892.24 | 7.76 | 892.24 | 0.008705 | 0xf4...93b9 | |
| 12/13/2025 | 9:15:02 PM | buy | $4,992.4 | $892.13 | 4,992.4 | 892.13 | 5.59 | 0xe0...6bd5 | |
| 12/13/2025 | 9:15:01 PM | buy | $2,932.47 | $892.1 | 2,932.47 | 892.1 | 3.28 | 0x3d...c3ee | |
| 12/13/2025 | 9:15:03 PM | buy | $971.58 | $892.16 | 971.58 | 892.16 | 1.08 | 0x5f...e7c7 | |
| 12/13/2025 | 9:15:02 PM | buy | $1,126.18 | $892.15 | 1,126.18 | 892.15 | 1.26 | 0xa4...9e07 | |
| 12/13/2025 | 9:14:59 PM | buy | $5.5 | $892.09 | 5.5 | 892.09 | 0.00617 | 0x60...2dce | |
| 12/13/2025 | 9:15:00 PM | sell | $0.8328 | $891.92 | 0.8328 | 891.92 | 0.0009337 | 0xd1...0972 | |
| 12/13/2025 | 9:14:58 PM | buy | $0.1461 | $892.09 | 0.1461 | 892.09 | 0.0001638 | 0x63...0a77 | |
| 12/13/2025 | 9:15:00 PM | sell | $43.18 | $891.92 | 43.18 | 891.92 | 0.04842 | 0x9c...8d98 |