- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,106.58
- Pooled USDT:
- $9.93M
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $658.77. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 344194 trades with trading volume of $131,004,440.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,371,646.29. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,250,975.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,250,975.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 344194 in the last 24 hours, 237961 of which are buy transactions, and 106233 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $131,004,440.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.77, captured at 5:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:48:02 AM | sell | $221.65 | $658.64 | 221.65 | 658.64 | 0.3365 | 0x4a...70e7 | |
| 05/26/2026 | 5:48:02 AM | buy | $133.51 | $658.77 | 133.51 | 658.77 | 0.2026 | 0x0e...e77b | |
| 05/26/2026 | 5:48:01 AM | buy | $171.98 | $658.77 | 171.98 | 658.77 | 0.261 | 0xfe...6a12 | |
| 05/26/2026 | 5:48:00 AM | buy | $78.64 | $658.77 | 78.64 | 658.77 | 0.1193 | 0x49...d38a | |
| 05/26/2026 | 5:48:00 AM | sell | $59.27 | $658.64 | 59.27 | 658.64 | 0.09 | 0x34...543c | |
| 05/26/2026 | 5:48:00 AM | buy | $60.5 | $658.77 | 60.5 | 658.77 | 0.09184 | 0xff...1a33 | |
| 05/26/2026 | 5:47:59 AM | sell | $60.91 | $658.64 | 60.91 | 658.64 | 0.09247 | 0x39...0fe0 | |
| 05/26/2026 | 5:48:00 AM | buy | $2.46 | $658.77 | 2.46 | 658.77 | 0.003744 | 0xa7...3c91 | |
| 05/26/2026 | 5:48:00 AM | buy | $0.01479 | $658.77 | 0.01479 | 658.77 | 0.00002245 | 0x4d...cab9 | |
| 05/26/2026 | 5:47:59 AM | buy | $0.05921 | $658.77 | 0.05921 | 658.77 | 0.00008989 | 0xff...b8f0 | |
| 05/26/2026 | 5:48:01 AM | buy | $49.55 | $658.77 | 49.55 | 658.77 | 0.07522 | 0x73...5fd5 | |
| 05/26/2026 | 5:48:01 AM | sell | $55.24 | $658.64 | 55.24 | 658.64 | 0.08387 | 0x14...3141 | |
| 05/26/2026 | 5:47:59 AM | sell | $46.69 | $658.64 | 46.69 | 658.64 | 0.07089 | 0xe0...d4a6 | |
| 05/26/2026 | 5:47:59 AM | buy | $5 | $658.77 | 5 | 658.77 | 0.007589 | 0x3e...50de | |
| 05/26/2026 | 5:47:58 AM | buy | $1.01 | $658.77 | 1.01 | 658.77 | 0.001544 | 0x08...a1ed | |
| 05/26/2026 | 5:47:57 AM | sell | $67.16 | $658.64 | 67.16 | 658.64 | 0.1019 | 0x99...5459 | |
| 05/26/2026 | 5:47:55 AM | sell | $61.14 | $658.64 | 61.14 | 658.64 | 0.09283 | 0xe8...ee17 | |
| 05/26/2026 | 5:47:56 AM | sell | $8.05 | $658.64 | 8.05 | 658.64 | 0.01223 | 0x3d...b526 | |
| 05/26/2026 | 5:47:54 AM | sell | $67.65 | $658.64 | 67.65 | 658.64 | 0.1027 | 0x49...9674 | |
| 05/26/2026 | 5:47:56 AM | sell | $5.11 | $658.64 | 5.11 | 658.64 | 0.007759 | 0xaf...dfa8 |