WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$620.67
Price
620.67 USDT
TVL
$18.7M
MKT CAP
$1.04B
5m
0.17%
1h
0.31%
4h
0.52%
24h
-1.26%
Share
TXNS
139K
Buys
87K
Sells
52K
Volume
78M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
13,453.49
Pooled USDT:
$10.35M

WBNB/USDT price stats on BNB Chain

As of March 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $620.67. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 138916 trades with trading volume of $78,455,095.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,327,506.53. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $18,698,205.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $18,698,205.54.

The total transactions of WBNB/USDT is 138916 in the last 24 hours, 86979 of which are buy transactions, and 51937 are sales transactions.

WBNB/USDT pool has a trading volume of $78,455,095.60 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 620.67, captured at 9:15 AM UTC.

The price of converting 1 WBNB to USD is $620.67 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20269:15:36 AMbuy$1.99$620.671.99620.670.003206
0x759...8717
0x33...c01f
03/08/20269:15:34 AMbuy$1.03$620.671.03620.670.001664
0x9F2...4159
0x5c...1ac6
03/08/20269:15:34 AMbuy$0.9494$620.670.9494620.670.001529
0x1Bb...F139
0x44...5de4
03/08/20269:15:33 AMbuy$2.98$620.672.98620.670.004809
0x759...8717
0xaf...89e9
03/08/20269:15:30 AMsell$0.03061$620.550.03061620.550.00004933
0x54F...3137
0x4f...5bb8
03/08/20269:15:29 AMbuy$327.16$620.67327.16620.670.5271
0xe82...62C7
0xe9...1d0c
03/08/20269:15:30 AMsell$0.03816$620.550.03816620.550.0000615
0xDca...6EcC
0x17...b1f9
03/08/20269:15:30 AMsell$14$620.5514620.550.02256
0x063...aA02
0xc2...3354
03/08/20269:15:28 AMbuy$0.6018$620.670.6018620.670.0009697
0x975...6f38
0x6f...56b1
03/08/20269:15:28 AMsell$1,363.02$620.551,363.02620.552.19
0xB1b...A50a
0x0f...0dc4
03/08/20269:15:27 AMbuy$16.53$620.6816.53620.680.02664
0x34C...Eac9
0x42...32ec
03/08/20269:15:25 AMbuy$0.03973$620.680.03973620.680.00006401
0xb10...B256
0xf9...317d
03/08/20269:15:24 AMbuy$1.55$620.681.55620.680.002513
0xEe3...C9a1
0x72...9dd0
03/08/20269:15:24 AMsell$1,032.49$620.561,032.49620.561.66
0xC8E...23a1
0x55...a252
03/08/20269:15:23 AMbuy$0.01258$620.690.01258620.690.00002027
0xA84...5297
0x26...b62b
03/08/20269:15:23 AMsell$4,436.91$620.584,436.91620.587.14
0x1fA...bfc1
0x20...9e94
03/08/20269:15:23 AMsell$383.34$620.56383.34620.560.6177
0x063...118a
0xb8...2be5
03/08/20269:15:23 AMbuy$55.99$620.6955.99620.690.09022
0x3D8...5f95
0x53...06ab
03/08/20269:15:22 AMbuy$0.04722$620.720.04722620.720.00007608
0xD54...d5ED
0x24...3844
03/08/20269:15:20 AMsell$610.43$620.62610.43620.620.9835
0x1fA...bfc1
0x47...05b3