- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,090.58
- Pooled USDT:
- $5.85M
WBNB/USDT price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.99. WBNB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 294360 trades with trading volume of $131,926,714.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,498,818.80. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,122,776.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,122,776.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 294360 in the last 24 hours, 186470 of which are buy transactions, and 107890 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $131,926,714.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.99, captured at 9:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:55:32 AM | sell | $0.06227 | $600.89 | 0.06227 | 600.89 | 0.0001036 | 0xad...61ad | |
| 06/11/2026 | 9:55:30 AM | buy | $7.83 | $601.01 | 7.83 | 601.01 | 0.01304 | 0x48...f250 | |
| 06/11/2026 | 9:55:30 AM | sell | $29.92 | $600.89 | 29.92 | 600.89 | 0.04979 | 0x04...cf8a | |
| 06/11/2026 | 9:55:30 AM | buy | $0.01194 | $601.01 | 0.01194 | 601.01 | 0.00001986 | 0xa5...46fb | |
| 06/11/2026 | 9:55:29 AM | buy | $0.0499 | $601.01 | 0.0499 | 601.01 | 0.00008302 | 0xa7...1485 | |
| 06/11/2026 | 9:55:29 AM | sell | $34.31 | $600.89 | 34.31 | 600.89 | 0.05711 | 0x39...7725 | |
| 06/11/2026 | 9:55:29 AM | buy | $0.04209 | $601.01 | 0.04209 | 601.01 | 0.00007003 | 0x7d...0b75 | |
| 06/11/2026 | 9:55:28 AM | buy | $0.003099 | $601.01 | 0.003099 | 601.01 | 0.055156 | 0xc8...2580 | |
| 06/11/2026 | 9:55:28 AM | buy | $119.92 | $601.01 | 119.92 | 601.01 | 0.1995 | 0x5b...b03f | |
| 06/11/2026 | 9:55:28 AM | buy | $53.63 | $601.01 | 53.63 | 601.01 | 0.08923 | 0x60...8b31 | |
| 06/11/2026 | 9:55:28 AM | buy | $1,222.46 | $601 | 1,222.46 | 601 | 2.03 | 0x96...4163 | |
| 06/11/2026 | 9:55:26 AM | buy | $0.09059 | $600.99 | 0.09059 | 600.99 | 0.0001507 | 0x24...2b9a | |
| 06/11/2026 | 9:55:25 AM | buy | $0.009635 | $600.99 | 0.009635 | 600.99 | 0.00001603 | 0x01...808d | |
| 06/11/2026 | 9:55:26 AM | buy | $0.01547 | $600.99 | 0.01547 | 600.99 | 0.00002574 | 0x19...a612 | |
| 06/11/2026 | 9:55:27 AM | buy | $0.07338 | $600.99 | 0.07338 | 600.99 | 0.0001221 | 0x5a...253e | |
| 06/11/2026 | 9:55:26 AM | buy | $0.03305 | $600.99 | 0.03305 | 600.99 | 0.00005499 | 0x26...c39d | |
| 06/11/2026 | 9:55:27 AM | sell | $13.14 | $600.87 | 13.14 | 600.87 | 0.02187 | 0xf3...ce7c | |
| 06/11/2026 | 9:55:26 AM | buy | $0.01216 | $600.99 | 0.01216 | 600.99 | 0.00002024 | 0xb0...bf83 | |
| 06/11/2026 | 9:55:26 AM | sell | $0.116 | $600.87 | 0.116 | 600.87 | 0.0001931 | 0x79...6166 | |
| 06/11/2026 | 9:55:26 AM | buy | $14 | $600.99 | 14 | 600.99 | 0.02329 | 0x78...fef0 |