WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$787.58
Price
787.58 USDT
TVL
$13.34M
MKT CAP
$1.23B
5m
-0.02%
1h
-0.11%
4h
-0.03%
24h
0.61%
Share
TXNS
338K
Buys
205K
Sells
133K
Volume
134M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
4,034.11
Pooled USDT:
$10.16M

WBNB/USDT price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $787.58. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 337975 trades with trading volume of $133,717,644.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,179,031.30. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,336,568.74. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,336,568.74.

The total transactions of WBNB/USDT is 337975 in the last 24 hours, 204825 of which are buy transactions, and 133150 are sales transactions.

WBNB/USDT pool has a trading volume of $133,717,644.91 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 787.58, captured at 9:51 AM UTC.

The price of converting 1 WBNB to USD is $787.58 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20269:50:57 AMbuy$0.1575$787.580.1575787.580.00020xbb...b9c1
09/22/20269:51:03 AMbuy$0.6505$787.550.6505787.550.0008260x20...ca9e
09/22/20269:51:03 AMbuy$0.208$787.550.208787.550.00026410xa3...2ec5
09/22/20269:50:53 AMsell$89.21$787.4389.21787.430.11330x1b...661e
09/22/20269:51:07 AMsell$58.47$787.5158.47787.510.074250x64...a425
09/22/20269:51:09 AMsell$110.26$787.57110.26787.570.140xb6...c194
09/22/20269:51:02 AMsell$183.23$787.42183.23787.420.23270xe1...8c50
09/22/20269:51:05 AMsell$64.57$787.4564.57787.450.0820xef...f5d9
09/22/20269:51:10 AMbuy$100.75$787.76100.75787.760.12790xb0...e83c
09/22/20269:50:55 AMsell$82.52$787.4382.52787.430.10480x48...d52e
09/22/20269:50:56 AMsell$103.93$787.42103.93787.420.1320x10...ae9a
09/22/20269:51:05 AMbuy$0.8393$787.530.8393787.530.0010650x77...967c
09/22/20269:50:56 AMsell$99.45$787.4199.45787.410.12630xe1...b231
09/22/20269:51:04 AMsell$90.7$787.490.7787.40.11520xf5...4bcd
09/22/20269:50:55 AMsell$98.03$787.4398.03787.430.12450xe0...4512
09/22/20269:51:08 AMbuy$49.85$787.7249.85787.720.063280xf1...94f5
09/22/20269:51:07 AMbuy$22.77$787.6622.77787.660.028910xf0...fcc3
09/22/20269:50:49 AMbuy$129.29$787.62129.29787.620.16410x07...084b
09/22/20269:50:53 AMsell$70.16$787.4470.16787.440.08910x53...7097
09/22/20269:50:56 AMsell$104.33$787.42104.33787.420.13250x0a...e6bd