- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,435.02
- Pooled USDT:
- $9.85M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $771.65. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 194413 trades with trading volume of $81,071,565.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,870,985.72. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $13,274,509.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $13,274,509.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 194413 in the last 24 hours, 74256 of which are buy transactions, and 120157 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $81,071,565.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 771.65, captured at 5:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:22:52 PM | buy | $0.05959 | $771.77 | 0.05959 | 771.77 | 0.00007721 | 0x3c...89f3 | |
| 10/07/2026 | 5:22:56 PM | sell | $38.19 | $771.62 | 38.19 | 771.62 | 0.0495 | 0x0e...7714 | |
| 10/07/2026 | 5:22:59 PM | buy | $142.2 | $771.77 | 142.2 | 771.77 | 0.1842 | 0x61...9775 | |
| 10/07/2026 | 5:23:07 PM | buy | $0.01548 | $771.77 | 0.01548 | 771.77 | 0.00002006 | 0x47...dcf8 | |
| 10/07/2026 | 5:22:57 PM | buy | $1.14 | $771.77 | 1.14 | 771.77 | 0.001478 | 0x6d...58c1 | |
| 10/07/2026 | 5:22:54 PM | sell | $76.39 | $771.62 | 76.39 | 771.62 | 0.099 | 0xca...25be | |
| 10/07/2026 | 5:23:08 PM | buy | $334.43 | $771.78 | 334.43 | 771.78 | 0.4333 | 0xbb...88fe | |
| 10/07/2026 | 5:22:57 PM | sell | $238.53 | $771.62 | 238.53 | 771.62 | 0.3091 | 0x9e...a774 | |
| 10/07/2026 | 5:22:53 PM | buy | $309.74 | $771.77 | 309.74 | 771.77 | 0.4013 | 0xc1...3092 | |
| 10/07/2026 | 5:23:13 PM | sell | $0.0007716 | $771.65 | 0.0007716 | 771.65 | 0.051 | 0x22...be26 | |
| 10/07/2026 | 5:22:57 PM | buy | $99.7 | $771.77 | 99.7 | 771.77 | 0.1291 | 0x72...7a1c | |
| 10/07/2026 | 5:23:02 PM | buy | $0.01005 | $771.77 | 0.01005 | 771.77 | 0.00001303 | 0x19...605a | |
| 10/07/2026 | 5:23:05 PM | sell | $15.51 | $771.62 | 15.51 | 771.62 | 0.0201 | 0x90...bfc6 | |
| 10/07/2026 | 5:22:59 PM | buy | $41.41 | $771.77 | 41.41 | 771.77 | 0.05366 | 0x21...723b | |
| 10/07/2026 | 5:23:13 PM | buy | $16.92 | $771.81 | 16.92 | 771.81 | 0.02192 | 0xd9...3546 | |
| 10/07/2026 | 5:22:58 PM | buy | $2.98 | $771.77 | 2.98 | 771.77 | 0.003867 | 0x02...0e1c | |
| 10/07/2026 | 5:22:59 PM | buy | $0.01347 | $771.77 | 0.01347 | 771.77 | 0.00001745 | 0x59...2251 | |
| 10/07/2026 | 5:23:09 PM | buy | $427.15 | $771.78 | 427.15 | 771.78 | 0.5534 | 0xfc...4c39 | |
| 10/07/2026 | 5:22:59 PM | buy | $9.52 | $771.77 | 9.52 | 771.77 | 0.01234 | 0x21...723b | |
| 10/07/2026 | 5:23:01 PM | buy | $88.48 | $771.77 | 88.48 | 771.77 | 0.1146 | 0x81...e3f3 |