- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,171.76
- Pooled USDT:
- $1.4M
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $619.49. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 197665 trades with trading volume of $61,825,560.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,015,529.25. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,753,675.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,753,675.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 197665 in the last 24 hours, 119250 of which are buy transactions, and 78415 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $61,825,560.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.49, captured at 4:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:51:16 PM | buy | $23.56 | $619.62 | 23.56 | 619.62 | 0.03803 | 0x4b...cecb | |
| 02/15/2026 | 4:51:12 PM | sell | $24.51 | $619.5 | 24.51 | 619.5 | 0.03956 | 0xbe...d781 | |
| 02/15/2026 | 4:51:14 PM | sell | $6.17 | $619.49 | 6.17 | 619.49 | 0.00997 | 0x38...1f71 | |
| 02/15/2026 | 4:51:12 PM | buy | $0.01923 | $619.62 | 0.01923 | 619.62 | 0.00003103 | 0x27...3d60 | |
| 02/15/2026 | 4:51:11 PM | buy | $0.007337 | $619.62 | 0.007337 | 619.62 | 0.00001184 | 0xe9...bbab | |
| 02/15/2026 | 4:51:12 PM | sell | $6.02 | $619.5 | 6.02 | 619.5 | 0.009719 | 0x9c...543d | |
| 02/15/2026 | 4:51:11 PM | buy | $0.8437 | $619.62 | 0.8437 | 619.62 | 0.001361 | 0x1d...403a | |
| 02/15/2026 | 4:51:10 PM | buy | $1.83 | $619.62 | 1.83 | 619.62 | 0.002961 | 0x62...ffe8 | |
| 02/15/2026 | 4:51:10 PM | sell | $0.1825 | $619.5 | 0.1825 | 619.5 | 0.0002946 | 0x82...bb5b | |
| 02/15/2026 | 4:51:08 PM | buy | $71.69 | $619.62 | 71.69 | 619.62 | 0.1157 | 0x24...30d1 | |
| 02/15/2026 | 4:51:07 PM | buy | $110.09 | $619.58 | 110.09 | 619.58 | 0.1776 | 0x0c...a501 | |
| 02/15/2026 | 4:51:07 PM | buy | $711.99 | $619.6 | 711.99 | 619.6 | 1.14 | 0x9a...d718 | |
| 02/15/2026 | 4:51:04 PM | buy | $0.01172 | $619.54 | 0.01172 | 619.54 | 0.00001892 | 0xd8...6de9 | |
| 02/15/2026 | 4:51:05 PM | buy | $445.25 | $619.57 | 445.25 | 619.57 | 0.7186 | 0x66...6745 | |
| 02/15/2026 | 4:51:05 PM | buy | $299.1 | $619.55 | 299.1 | 619.55 | 0.4827 | 0xba...9413 | |
| 02/15/2026 | 4:51:04 PM | sell | $378.82 | $619.43 | 378.82 | 619.43 | 0.6115 | 0x15...e11f | |
| 02/15/2026 | 4:51:03 PM | buy | $41.85 | $619.56 | 41.85 | 619.56 | 0.06755 | 0xc8...2aba | |
| 02/15/2026 | 4:51:01 PM | buy | $580.04 | $619.55 | 580.04 | 619.55 | 0.9362 | 0x94...902b | |
| 02/15/2026 | 4:51:01 PM | buy | $85.22 | $619.57 | 85.22 | 619.57 | 0.1375 | 0x20...a851 | |
| 02/15/2026 | 4:51:01 PM | buy | $0.003842 | $619.57 | 0.003842 | 619.57 | 0.056201 | 0x53...ae48 |