- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,292.35
- Pooled USDT:
- $4.62M
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $570.47. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 138274 trades with trading volume of $48,346,607.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,361,846.01. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,769,167.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,769,167.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 138274 in the last 24 hours, 90602 of which are buy transactions, and 47672 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $48,346,607.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.47, captured at 1:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:30:34 AM | buy | $0.02494 | $570.59 | 0.02494 | 570.59 | 0.00004372 | 0x76...7c57 | |
| 07/19/2026 | 1:30:33 AM | sell | $115.51 | $570.48 | 115.51 | 570.48 | 0.2024 | 0x47...1a33 | |
| 07/19/2026 | 1:30:33 AM | buy | $0.05265 | $570.59 | 0.05265 | 570.59 | 0.00009228 | 0x26...22e8 | |
| 07/19/2026 | 1:30:33 AM | buy | $47.01 | $570.59 | 47.01 | 570.59 | 0.08238 | 0x8e...5697 | |
| 07/19/2026 | 1:30:32 AM | buy | $6.16 | $570.59 | 6.16 | 570.59 | 0.01079 | 0x2d...2534 | |
| 07/19/2026 | 1:30:32 AM | buy | $97.11 | $570.59 | 97.11 | 570.59 | 0.1701 | 0x2d...2534 | |
| 07/19/2026 | 1:30:32 AM | buy | $0.5493 | $570.59 | 0.5493 | 570.59 | 0.0009627 | 0x0c...11c6 | |
| 07/19/2026 | 1:30:23 AM | sell | $40.97 | $570.47 | 40.97 | 570.47 | 0.07182 | 0x81...c771 | |
| 07/19/2026 | 1:30:22 AM | buy | $492.2 | $570.59 | 492.2 | 570.59 | 0.8626 | 0x58...1ae6 | |
| 07/19/2026 | 1:30:22 AM | buy | $109.7 | $570.58 | 109.7 | 570.58 | 0.1922 | 0x58...1ae6 | |
| 07/19/2026 | 1:30:19 AM | buy | $32.75 | $570.58 | 32.75 | 570.58 | 0.0574 | 0x3f...04a9 | |
| 07/19/2026 | 1:30:19 AM | buy | $85.68 | $570.58 | 85.68 | 570.58 | 0.1501 | 0x6c...dd96 | |
| 07/19/2026 | 1:30:17 AM | buy | $23.29 | $570.58 | 23.29 | 570.58 | 0.04083 | 0x2a...6681 | |
| 07/19/2026 | 1:30:17 AM | buy | $123.46 | $570.58 | 123.46 | 570.58 | 0.2163 | 0x2a...6681 | |
| 07/19/2026 | 1:30:17 AM | buy | $50.1 | $570.58 | 50.1 | 570.58 | 0.08782 | 0x2a...6681 | |
| 07/19/2026 | 1:30:17 AM | buy | $0.3667 | $570.58 | 0.3667 | 570.58 | 0.0006426 | 0xfe...5865 | |
| 07/19/2026 | 1:30:17 AM | buy | $16.64 | $570.58 | 16.64 | 570.58 | 0.02917 | 0x2a...6681 | |
| 07/19/2026 | 1:30:14 AM | buy | $3.1 | $570.58 | 3.1 | 570.58 | 0.005441 | 0x38...02a4 | |
| 07/19/2026 | 1:30:12 AM | buy | $0.01927 | $570.58 | 0.01927 | 570.58 | 0.00003378 | 0xe6...994a | |
| 07/19/2026 | 1:30:11 AM | buy | $97.29 | $570.58 | 97.29 | 570.58 | 0.1705 | 0x04...82f7 |