WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$870.22
Price
870.22 USDT
TVL
$30.79M
MKT CAP
$1.31B
5m
-0.21%
1h
-0.45%
4h
0.65%
24h
-1.41%
Share
TXNS
167K
Buys
99K
Sells
68K
Volume
215M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
21,206.68
Pooled USDT:
$12.34M

WBNB/USDT price stats on BNB Chain

As of January 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $870.22. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 166634 trades with trading volume of $215,370,610.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,067,970.66. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $30,790,651.64. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $30,790,651.64.

The total transactions of WBNB/USDT is 166634 in the last 24 hours, 98666 of which are buy transactions, and 67968 are sales transactions.

WBNB/USDT pool has a trading volume of $215,370,610.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 870.22, captured at 3:24 AM UTC.

The price of converting 1 WBNB to USD is $870.22 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/26/20263:24:32 AMbuy$18.57$870.3618.57870.360.021330x14...2405
01/26/20263:24:34 AMsell$19.46$870.1919.46870.190.022360x50...4423
01/26/20263:24:34 AMbuy$1,406.34$870.371,406.34870.371.610xea...5873
01/26/20263:24:32 AMsell$3,000.32$870.23,000.32870.23.440x38...b0ac
01/26/20263:24:32 AMbuy$552.22$870.36552.22870.360.63440xf0...2afd
01/26/20263:24:31 AMsell$4,000.44$870.224,000.44870.224.590x3e...0da3
01/26/20263:24:30 AMsell$5,000.04$870.255,000.04870.255.740x18...15e6
01/26/20263:24:30 AMsell$285.58$870.23285.58870.230.32810xda...c53a
01/26/20263:24:30 AMsell$120.67$870.23120.67870.230.13860x0a...f3ae
01/26/20263:24:30 AMsell$49.89$870.2349.89870.230.057330xb3...3f05
01/26/20263:24:30 AMbuy$18.27$870.4118.27870.410.020990x56...4ed6
01/26/20263:24:28 AMsell$18.27$870.2618.27870.260.020990x56...3d65
01/26/20263:24:29 AMbuy$61.49$870.4461.49870.440.070650x67...ec3b
01/26/20263:24:27 AMbuy$0.9987$870.440.9987870.440.0011470x6a...cc6b
01/26/20263:24:29 AMbuy$0.2739$870.440.2739870.440.00031470xf1...b6f8
01/26/20263:24:28 AMsell$0.00001701$870.260.00001701870.260.0719540x2a...12d7
01/26/20263:24:28 AMbuy$0.06288$870.440.06288870.440.000072240x75...43ad
01/26/20263:24:26 AMbuy$99.41$870.4499.41870.440.11420x87...7bc4
01/26/20263:24:25 AMsell$416.33$870.26416.33870.260.47830x88...708f
01/26/20263:24:25 AMbuy$5.22$870.445.22870.440.0060x58...e342