- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18,380.94
- Pooled USDT:
- $6.83M
WBNB/USDT price stats on BNB Chain
As of August 4, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $593.06. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 448501 trades with trading volume of $89,441,469.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,538,272.49. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,734,480.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,734,480.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 448501 in the last 24 hours, 267311 of which are buy transactions, and 181190 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $89,441,469.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.06, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:18:20 PM | buy | $52.25 | $593.08 | 52.25 | 593.08 | 0.0881 | 0xd9...22d8 | |
| 08/04/2026 | 5:18:20 PM | buy | $0.006316 | $593.08 | 0.006316 | 593.08 | 0.00001065 | 0x14...a4b2 | |
| 08/04/2026 | 5:18:20 PM | sell | $0.2393 | $592.96 | 0.2393 | 592.96 | 0.0004037 | 0x14...a4b2 | |
| 08/04/2026 | 5:18:20 PM | buy | $220.67 | $593.08 | 220.67 | 593.08 | 0.372 | 0x14...a4b2 | |
| 08/04/2026 | 5:18:20 PM | sell | $0.1601 | $592.96 | 0.1601 | 592.96 | 0.00027 | 0xee...0e1a | |
| 08/04/2026 | 5:18:20 PM | buy | $7.29 | $593.07 | 7.29 | 593.07 | 0.01229 | 0xfe...3e43 | |
| 08/04/2026 | 5:18:20 PM | sell | $5.87 | $592.96 | 5.87 | 592.96 | 0.0099 | 0x7e...13a7 | |
| 08/04/2026 | 5:18:20 PM | sell | $5.87 | $592.96 | 5.87 | 592.96 | 0.0099 | 0x24...0be0 | |
| 08/04/2026 | 5:18:20 PM | sell | $5.87 | $592.96 | 5.87 | 592.96 | 0.0099 | 0x04...be22 | |
| 08/04/2026 | 5:18:19 PM | buy | $102.48 | $593.07 | 102.48 | 593.07 | 0.1728 | 0x0e...364e | |
| 08/04/2026 | 5:18:19 PM | buy | $64.44 | $593.07 | 64.44 | 593.07 | 0.1086 | 0x28...1a65 | |
| 08/04/2026 | 5:18:19 PM | sell | $196.01 | $592.96 | 196.01 | 592.96 | 0.3305 | 0x28...841b | |
| 08/04/2026 | 5:18:18 PM | buy | $25.75 | $593.07 | 25.75 | 593.07 | 0.04342 | 0x21...2334 | |
| 08/04/2026 | 5:18:18 PM | sell | $11.82 | $592.96 | 11.82 | 592.96 | 0.01994 | 0xd5...3a5b | |
| 08/04/2026 | 5:18:18 PM | buy | $211.47 | $593.07 | 211.47 | 593.07 | 0.3565 | 0xba...6a57 | |
| 08/04/2026 | 5:18:18 PM | buy | $307.25 | $593.07 | 307.25 | 593.07 | 0.518 | 0xe3...fb62 | |
| 08/04/2026 | 5:18:17 PM | sell | $293.51 | $592.95 | 293.51 | 592.95 | 0.495 | 0x04...526b | |
| 08/04/2026 | 5:18:15 PM | buy | $301.62 | $593.07 | 301.62 | 593.07 | 0.5085 | 0x79...4906 | |
| 08/04/2026 | 5:18:17 PM | buy | $0.01131 | $593.07 | 0.01131 | 593.07 | 0.00001907 | 0xad...820e | |
| 08/04/2026 | 5:18:14 PM | buy | $89.25 | $593.07 | 89.25 | 593.07 | 0.1505 | 0x6b...9a8e |