- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,796.55
- Pooled USDT:
- $4.5M
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $566.77. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 197842 trades with trading volume of $66,492,299.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,857,947.11. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $16,855,073.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $16,855,073.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 197842 in the last 24 hours, 126062 of which are buy transactions, and 71780 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $66,492,299.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.77, captured at 11:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:01:15 AM | buy | $451.64 | $566.89 | 451.64 | 566.89 | 0.7966 | 0x8f...211c | |
| 07/20/2026 | 11:01:15 AM | buy | $498.5 | $566.88 | 498.5 | 566.88 | 0.8793 | 0x5d...ea77 | |
| 07/20/2026 | 11:01:15 AM | buy | $283.75 | $566.89 | 283.75 | 566.89 | 0.5005 | 0x7d...8505 | |
| 07/20/2026 | 11:01:12 AM | buy | $12.5 | $566.88 | 12.5 | 566.88 | 0.02205 | 0x30...59f6 | |
| 07/20/2026 | 11:01:12 AM | buy | $15 | $566.88 | 15 | 566.88 | 0.02646 | 0x87...9e74 | |
| 07/20/2026 | 11:01:14 AM | buy | $25.5 | $566.88 | 25.5 | 566.88 | 0.04498 | 0xc4...0f26 | |
| 07/20/2026 | 11:01:11 AM | buy | $27.5 | $566.88 | 27.5 | 566.88 | 0.04851 | 0x8f...6684 | |
| 07/20/2026 | 11:01:14 AM | sell | $6.27 | $566.77 | 6.27 | 566.77 | 0.01107 | 0xc4...3e86 | |
| 07/20/2026 | 11:01:13 AM | buy | $0.0005009 | $566.88 | 0.0005009 | 566.88 | 0.068836 | 0xd4...007d | |
| 07/20/2026 | 11:01:11 AM | buy | $94.89 | $566.88 | 94.89 | 566.88 | 0.1674 | 0x8c...0621 | |
| 07/20/2026 | 11:01:12 AM | sell | $120.01 | $566.77 | 120.01 | 566.77 | 0.2117 | 0xaa...a53f | |
| 07/20/2026 | 11:01:11 AM | sell | $5.11 | $566.77 | 5.11 | 566.77 | 0.009018 | 0x04...ba49 | |
| 07/20/2026 | 11:01:09 AM | buy | $0.07613 | $566.88 | 0.07613 | 566.88 | 0.0001342 | 0x39...e7cd | |
| 07/20/2026 | 11:01:09 AM | sell | $35.15 | $566.77 | 35.15 | 566.77 | 0.06202 | 0xd0...d0c6 | |
| 07/20/2026 | 11:01:10 AM | sell | $39.92 | $566.77 | 39.92 | 566.77 | 0.07045 | 0x3b...cec6 | |
| 07/20/2026 | 11:01:09 AM | buy | $65 | $566.88 | 65 | 566.88 | 0.1146 | 0x29...fce8 | |
| 07/20/2026 | 11:01:07 AM | sell | $12.65 | $566.77 | 12.65 | 566.77 | 0.02233 | 0x9c...2fd4 | |
| 07/20/2026 | 11:01:07 AM | sell | $12.65 | $566.77 | 12.65 | 566.77 | 0.02233 | 0x87...9d23 | |
| 07/20/2026 | 11:01:09 AM | sell | $334.48 | $566.77 | 334.48 | 566.77 | 0.5901 | 0x7c...ad18 | |
| 07/20/2026 | 11:01:08 AM | buy | $0.0374 | $566.88 | 0.0374 | 566.88 | 0.00006598 | 0x72...a9cd |