WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$593.15
Price
593.15 USDT
TVL
$17.39M
MKT CAP
$1.04B
5m
-0.02%
1h
-0.34%
4h
-0.24%
24h
-1.30%
Share
TXNS
326K
Buys
207K
Sells
119K
Volume
90M
Telegram price alerts
Pair:
0x172fcD41E0913e95784454622d1c3724f546f849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
18,534.04
Pooled USDT:
$6.4M

WBNB/USDT price stats on BNB Chain

As of August 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $593.15. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 326144 trades with trading volume of $89,625,825.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,491,065.45. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $17,393,960.85. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $17,393,960.85.

The total transactions of WBNB/USDT is 326144 in the last 24 hours, 206660 of which are buy transactions, and 119484 are sales transactions.

WBNB/USDT pool has a trading volume of $89,625,825.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 593.15, captured at 2:23 AM UTC.

The price of converting 1 WBNB to USD is $593.15 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20262:23:27 AMbuy$0.08875$593.120.08875593.120.0001496
0x837...8fFF
0x86...73c5
08/06/20262:23:27 AMbuy$0.1183$593.120.1183593.120.0001995
0xEcc...1A96
0xb7...36a5
08/06/20262:23:27 AMbuy$0.02961$593.120.02961593.120.00004992
0x35F...6D1D
0xcb...ade3
08/06/20262:23:26 AMbuy$0.0304$593.150.0304593.150.00005126
0x147...7E3A
0x3e...561a
08/06/20262:23:27 AMbuy$0.2151$593.140.2151593.140.0003626
0xCf5...33d4
0x94...663f
08/06/20262:23:27 AMsell$1,164.85$593.011,164.85593.011.96
0xE48...c1f4
0x94...5a7b
08/06/20262:23:26 AMbuy$131.5$593.14131.5593.140.2217
0x2FE...aE31
0x41...c576
08/06/20262:23:26 AMsell$1,117.06$593.021,117.06593.021.88
0x7E9...096e
0x29...2cab
08/06/20262:23:23 AMbuy$11.01$593.1511.01593.150.01857
0x837...8fFF
0xe3...9aa7
08/06/20262:23:24 AMbuy$0.08862$593.150.08862593.150.0001494
0x4fe...b63B
0xd6...0e3e
08/06/20262:23:25 AMbuy$0.0289$593.150.0289593.150.00004873
0x8FE...7681
0x1d...911e
08/06/20262:23:24 AMsell$144.41$593.03144.41593.030.2435
0x2c8...88bE
0x02...b794
08/06/20262:23:25 AMbuy$46$593.1546593.150.07756
0xa89...5C98
0x27...68f7
08/06/20262:23:26 AMbuy$36.88$593.1536.88593.150.06219
0x225...1613
0x16...057d
08/06/20262:23:25 AMbuy$47.25$593.1547.25593.150.07967
0x698...e4f8
0xbb...84cd
08/06/20262:23:24 AMbuy$0.03003$593.150.03003593.150.00005063
0x83a...e6b7
0xd8...3378
08/06/20262:23:22 AMbuy$0.03328$593.150.03328593.150.00005612
0x914...EFc5
0x27...d6b4
08/06/20262:23:22 AMbuy$0.06426$593.150.06426593.150.0001083
0x35F...6D1D
0x05...ba95
08/06/20262:23:22 AMsell$11.74$593.0311.74593.030.0198
0x888...3B77
0xea...fa0a
08/06/20262:23:22 AMsell$3.84$593.033.84593.030.006478
0x065...9f13
0x6a...6452