- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,963.08
- Pooled USDT:
- $1.19M
WBNB/USDT price stats on BNB Chain
As of February 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $641.99. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 238140 trades with trading volume of $80,672,846.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,438,128.04. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $15,934,419.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $15,934,419.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 238140 in the last 24 hours, 140112 of which are buy transactions, and 98028 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $80,672,846.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.99, captured at 10:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:39:38 PM | sell | $583.91 | $642.1 | 583.91 | 642.1 | 0.9093 | 0xcd...8421 | |
| 02/08/2026 | 10:39:37 PM | sell | $7.36 | $642.11 | 7.36 | 642.11 | 0.01146 | 0x4f...1330 | |
| 02/08/2026 | 10:39:37 PM | sell | $6.43 | $642.11 | 6.43 | 642.11 | 0.01001 | 0xc3...b700 | |
| 02/08/2026 | 10:39:37 PM | sell | $11 | $642.11 | 11 | 642.11 | 0.01713 | 0xb7...8e29 | |
| 02/08/2026 | 10:39:36 PM | buy | $4.95 | $642.24 | 4.95 | 642.24 | 0.007708 | 0xc9...5c6e | |
| 02/08/2026 | 10:39:30 PM | buy | $149.25 | $642.17 | 149.25 | 642.17 | 0.2324 | 0xf5...9a4e | |
| 02/08/2026 | 10:39:23 PM | buy | $14.02 | $642.16 | 14.02 | 642.16 | 0.02183 | 0x0b...23f3 | |
| 02/08/2026 | 10:39:34 PM | buy | $32.74 | $642.24 | 32.74 | 642.24 | 0.05098 | 0xc5...cc87 | |
| 02/08/2026 | 10:39:31 PM | buy | $126.59 | $642.23 | 126.59 | 642.23 | 0.1971 | 0xf2...2abe | |
| 02/08/2026 | 10:39:32 PM | buy | $0.03295 | $642.23 | 0.03295 | 642.23 | 0.00005131 | 0xb0...a4d9 | |
| 02/08/2026 | 10:39:23 PM | buy | $0.03342 | $642.16 | 0.03342 | 642.16 | 0.00005204 | 0x98...6286 | |
| 02/08/2026 | 10:39:23 PM | buy | $226.18 | $642.16 | 226.18 | 642.16 | 0.3522 | 0xb4...84c6 | |
| 02/08/2026 | 10:39:24 PM | buy | $3.77 | $642.16 | 3.77 | 642.16 | 0.00588 | 0xd5...df83 | |
| 02/08/2026 | 10:39:26 PM | buy | $64.21 | $642.17 | 64.21 | 642.17 | 0.1 | 0x24...b766 | |
| 02/08/2026 | 10:39:23 PM | buy | $999.87 | $642.13 | 999.87 | 642.13 | 1.55 | 0xf9...b4e0 | |
| 02/08/2026 | 10:39:28 PM | buy | $14.33 | $642.17 | 14.33 | 642.17 | 0.02231 | 0x59...3370 | |
| 02/08/2026 | 10:39:30 PM | buy | $1,356.57 | $642.2 | 1,356.57 | 642.2 | 2.11 | 0xb3...ac68 | |
| 02/08/2026 | 10:39:24 PM | buy | $0.04371 | $642.16 | 0.04371 | 642.16 | 0.00006807 | 0xc6...90a0 | |
| 02/08/2026 | 10:39:22 PM | sell | $208.85 | $641.99 | 208.85 | 641.99 | 0.3253 | 0x94...fa4a | |
| 02/08/2026 | 10:39:26 PM | buy | $0.002769 | $642.17 | 0.002769 | 642.17 | 0.054312 | 0x73...9336 |