- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,957.69
- Pooled USDT:
- $15.22M
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $889.36. WBNB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 184484 trades with trading volume of $202,731,753.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,104,924.95. The liquidity pool contract is 0x172fcD41E0913e95784454622d1c3724f546f849 with total value locked (TVL) of $31,190,498.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x172fcD41E0913e95784454622d1c3724f546f849 is $31,190,498.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 184484 in the last 24 hours, 113020 of which are buy transactions, and 71464 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $202,731,753.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.36, captured at 8:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:17:31 AM | buy | $0.09015 | $889.36 | 0.09015 | 889.36 | 0.0001013 | 0x06...32e0 | |
| 12/12/2025 | 8:17:30 AM | buy | $25.73 | $889.36 | 25.73 | 889.36 | 0.02894 | 0x4c...c136 | |
| 12/12/2025 | 8:17:32 AM | buy | $762.22 | $889.37 | 762.22 | 889.37 | 0.857 | 0xa6...fc84 | |
| 12/12/2025 | 8:17:30 AM | buy | $0.8334 | $889.36 | 0.8334 | 889.36 | 0.000937 | 0xca...13b9 | |
| 12/12/2025 | 8:17:31 AM | buy | $597 | $889.37 | 597 | 889.37 | 0.6712 | 0xfa...7ed0 | |
| 12/12/2025 | 8:17:31 AM | buy | $14.82 | $889.37 | 14.82 | 889.37 | 0.01666 | 0x75...8aec | |
| 12/12/2025 | 8:17:29 AM | buy | $602.09 | $889.36 | 602.09 | 889.36 | 0.6769 | 0x90...0742 | |
| 12/12/2025 | 8:17:29 AM | buy | $0.01168 | $889.36 | 0.01168 | 889.36 | 0.00001314 | 0x33...2ace | |
| 12/12/2025 | 8:17:29 AM | buy | $12.45 | $889.36 | 12.45 | 889.36 | 0.014 | 0x81...b0f6 | |
| 12/12/2025 | 8:17:27 AM | sell | $16.9 | $889.2 | 16.9 | 889.2 | 0.01901 | 0x50...8b4a | |
| 12/12/2025 | 8:17:26 AM | sell | $0.165 | $889.2 | 0.165 | 889.2 | 0.0001856 | 0x95...543a | |
| 12/12/2025 | 8:17:28 AM | sell | $3,074.84 | $889.19 | 3,074.84 | 889.19 | 3.45 | 0xfe...a27c | |
| 12/12/2025 | 8:17:26 AM | sell | $41.58 | $889.2 | 41.58 | 889.2 | 0.04676 | 0x48...2e16 | |
| 12/12/2025 | 8:17:26 AM | buy | $0.596 | $889.38 | 0.596 | 889.38 | 0.0006701 | 0x18...ddf6 | |
| 12/12/2025 | 8:17:27 AM | sell | $4.95 | $889.2 | 4.95 | 889.2 | 0.005572 | 0xb8...d517 | |
| 12/12/2025 | 8:17:24 AM | sell | $2.47 | $889.2 | 2.47 | 889.2 | 0.002779 | 0x91...d199 | |
| 12/12/2025 | 8:17:24 AM | sell | $1,473.24 | $889.21 | 1,473.24 | 889.21 | 1.65 | 0x99...d942 | |
| 12/12/2025 | 8:17:24 AM | sell | $13.48 | $889.2 | 13.48 | 889.2 | 0.01516 | 0x16...3553 | |
| 12/12/2025 | 8:17:24 AM | buy | $64.32 | $889.38 | 64.32 | 889.38 | 0.07232 | 0xe4...809f | |
| 12/12/2025 | 8:17:23 AM | buy | $0.02018 | $889.39 | 0.02018 | 889.39 | 0.00002269 | 0xcb...1fb2 |