- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DA LPs
Info about WBNB-DA pair
- Pooled WBNB:
- 5,414.78
- Pooled DA:
- $9,802.18
WBNB/DA price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $991.31. WBNB price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $171,545.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,612,459.68. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $10,735,526.44. The WBNB/DA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DA now?
The current liquidity of WBNB/DA with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $10,735,526.44.
How many transactions are there in the WBNB/DA pool in the last 24 hours?
The total transactions of WBNB/DA is 133 in the last 24 hours, 100 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/DA pool in the last 24 hours?
WBNB/DA pool has a trading volume of $171,545.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to DA?
The exchange rate of 1 WBNB to DA is 1.8, captured at 3:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $991.31 today.
WBNB-DA price chart
| Date | Time | Price $ | Price DA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:13:23 AM | buy | $1,396.89 | $548.83 | 1.4 | 0.5536 | 2.54 | 0x92...bbc5 | |
| 09/18/2025 | 3:10:47 AM | buy | $1,430.8 | $547.46 | 1.44 | 0.5533 | 2.61 | 0xc7...0dfc | |
| 09/18/2025 | 3:10:47 AM | buy | $4,104.39 | $546.9 | 4.14 | 0.5527 | 7.5 | 0xc7...0dfc | |
| 09/18/2025 | 3:10:11 AM | buy | $779.63 | $546.4 | 0.788 | 0.5522 | 1.42 | 0xd4...2eee | |
| 09/18/2025 | 3:05:42 AM | buy | $133.8 | $546.31 | 0.1352 | 0.5521 | 0.2449 | 0xd7...1480 | |
| 09/18/2025 | 3:00:59 AM | buy | $2,736.98 | $545.99 | 2.76 | 0.5518 | 5.01 | 0xc9...0ca9 | |
| 09/18/2025 | 3:00:02 AM | buy | $1,102.86 | $545.6 | 1.11 | 0.5514 | 2.02 | 0x76...581f | |
| 09/18/2025 | 2:51:03 AM | buy | $5,473.12 | $543.34 | 5.54 | 0.5508 | 10.07 | 0x8f...882f | |
| 09/18/2025 | 2:49:36 AM | buy | $2,783.8 | $542.61 | 2.82 | 0.5499 | 5.13 | 0xd4...987d | |
| 09/18/2025 | 2:49:19 AM | sell | $92.57 | $539.62 | 0.09382 | 0.5469 | 0.1715 | 0x80...62ec | |
| 09/18/2025 | 2:48:17 AM | buy | $686.19 | $542.27 | 0.6954 | 0.5496 | 1.26 | 0x3e...8dd1 | |
| 09/18/2025 | 2:41:45 AM | sell | $138.3 | $539.21 | 0.1402 | 0.5468 | 0.2565 | 0xac...e224 | |
| 09/18/2025 | 2:39:39 AM | sell | $517.41 | $539.25 | 0.5247 | 0.5468 | 0.9595 | 0x9d...35bb | |
| 09/18/2025 | 2:39:31 AM | buy | $693.12 | $541.94 | 0.7029 | 0.5496 | 1.27 | 0xa0...c9a0 | |
| 09/18/2025 | 2:34:02 AM | buy | $1,689.3 | $541.65 | 1.71 | 0.5493 | 3.11 | 0xd2...b402 | |
| 09/18/2025 | 2:32:23 AM | buy | $2,882.6 | $541.21 | 2.92 | 0.5488 | 5.32 | 0xdf...7dad | |
| 09/18/2025 | 2:31:26 AM | buy | $4.84 | $540.92 | 0.004916 | 0.5486 | 0.008961 | 0xcd...7c2a | |
| 09/18/2025 | 2:30:53 AM | buy | $481.41 | $540.87 | 0.4882 | 0.5485 | 0.89 | 0xb3...a380 | |
| 09/18/2025 | 2:28:31 AM | buy | $35.61 | $540.81 | 0.03612 | 0.5484 | 0.06585 | 0x61...44b9 | |
| 09/18/2025 | 2:26:12 AM | sell | $153.06 | $538.67 | 0.155 | 0.5457 | 0.2841 | 0x49...ef37 |