- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 9,923.77
- Pooled WBNB:
- $8,081.41
DA/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of DA token on DEX PancakeSwap is $737.25. DA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $77,232.18. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $28,015,647.82. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $14,597,380.95. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $14,597,380.95.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 82 in the last 24 hours, 56 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $77,232.18 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.8163, captured at 9:17 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $737.25 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:13:50 AM | buy | $636.1 | $737.25 | 0.7043 | 0.8163 | 0.8628 | 0xb1...b850 | |
| 11/20/2025 | 9:05:06 AM | buy | $1,879.73 | $740.81 | 2.07 | 0.816 | 2.53 | 0x1b...0eb0 | |
| 11/20/2025 | 8:58:51 AM | buy | $4,130.36 | $736.5 | 4.57 | 0.8153 | 5.6 | 0xf7...cc6a | |
| 11/20/2025 | 8:57:04 AM | buy | $407.05 | $736.04 | 0.4506 | 0.8148 | 0.553 | 0xfc...054c | |
| 11/20/2025 | 8:57:04 AM | buy | $3.4 | $736.09 | 0.003771 | 0.8149 | 0.004628 | 0xe8...ca6c | |
| 11/20/2025 | 8:55:51 AM | sell | $3.49 | $736.01 | 0.003851 | 0.8107 | 0.00475 | 0xa8...0016 | |
| 11/20/2025 | 8:45:52 AM | buy | $545.75 | $735.95 | 0.6041 | 0.8147 | 0.7415 | 0x1e...c65c | |
| 11/20/2025 | 8:30:43 AM | buy | $206.62 | $735.9 | 0.2287 | 0.8146 | 0.2807 | 0x36...85aa | |
| 11/20/2025 | 8:30:43 AM | buy | $1,854.77 | $735.7 | 2.05 | 0.8144 | 2.52 | 0x36...85aa | |
| 11/20/2025 | 8:22:39 AM | sell | $0.6967 | $735.62 | 0.0007673 | 0.8101 | 0.0009471 | 0xa2...283a | |
| 11/20/2025 | 8:05:25 AM | buy | $283.66 | $739.29 | 0.3124 | 0.8142 | 0.3836 | 0xb7...5a8f | |
| 11/20/2025 | 8:05:25 AM | buy | $853.31 | $739.18 | 0.9397 | 0.814 | 1.15 | 0xb7...5a8f | |
| 11/20/2025 | 7:59:03 AM | buy | $6,891.46 | $738.39 | 7.58 | 0.8132 | 9.33 | 0x3a...ea0e | |
| 11/20/2025 | 7:56:56 AM | sell | $52.98 | $730.36 | 0.05865 | 0.8084 | 0.07255 | 0x83...a300 | |
| 11/20/2025 | 7:49:08 AM | buy | $6.97 | $737.19 | 0.007686 | 0.8124 | 0.00946 | 0x05...8665 | |
| 11/20/2025 | 7:45:45 AM | sell | $6.91 | $729.6 | 0.007656 | 0.8084 | 0.009471 | 0xb8...f5f8 | |
| 11/20/2025 | 7:43:38 AM | sell | $1,554.15 | $733.34 | 1.71 | 0.8085 | 2.11 | 0xf2...9780 | |
| 11/20/2025 | 7:37:19 AM | sell | $347.07 | $732.89 | 0.383 | 0.8087 | 0.4735 | 0x87...597d | |
| 11/20/2025 | 7:00:02 AM | sell | $505.87 | $730.54 | 0.5601 | 0.8088 | 0.6924 | 0x18...292f | |
| 11/20/2025 | 6:50:56 AM | buy | $375.87 | $731.84 | 0.4175 | 0.8129 | 0.5136 | 0x05...28d1 |