- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,005.76
- Pooled WBNB:
- $6,643.5
DA/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of DA token on DEX PancakeSwap is $415.55. DA price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,174.56. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $15,790,951.92. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $9,124,425.53. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $9,124,425.53.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $6,174.56 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.6051, captured at 11:22 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $415.55 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:01:41 AM | buy | $500.85 | $415.48 | 0.7293 | 0.605 | 1.2 | 0xdc...1e79 | |
| 08/29/2026 | 9:01:41 AM | buy | $185.23 | $415.55 | 0.2697 | 0.6051 | 0.4457 | 0xdc...1e79 | |
| 08/29/2026 | 9:00:34 AM | sell | $217.6 | $413.37 | 0.3168 | 0.6019 | 0.5264 | 0x31...0560 | |
| 08/29/2026 | 8:39:50 AM | sell | $20.33 | $415.6 | 0.02944 | 0.602 | 0.04891 | 0x7b...8a6e | |
| 08/29/2026 | 8:39:50 AM | sell | $28.16 | $415.61 | 0.04079 | 0.602 | 0.06777 | 0x7b...8a6e | |
| 08/29/2026 | 8:39:50 AM | sell | $48.91 | $415.61 | 0.07085 | 0.602 | 0.1176 | 0x7b...8a6e | |
| 08/29/2026 | 8:39:50 AM | sell | $25.57 | $415.6 | 0.03704 | 0.602 | 0.06153 | 0x7b...8a6e | |
| 08/29/2026 | 8:39:50 AM | sell | $17.06 | $415.59 | 0.02472 | 0.602 | 0.04106 | 0x7b...8a6e | |
| 08/29/2026 | 7:47:05 AM | buy | $166.89 | $418.08 | 0.2415 | 0.605 | 0.3991 | 0xd6...5e66 | |
| 08/29/2026 | 7:47:05 AM | buy | $586.34 | $418.01 | 0.8485 | 0.6049 | 1.4 | 0xd6...5e66 | |
| 08/29/2026 | 5:15:42 AM | sell | $1,785.58 | $416.9 | 2.57 | 0.602 | 4.28 | 0x51...f258 | |
| 08/29/2026 | 3:46:41 AM | sell | $315.42 | $415.02 | 0.4577 | 0.6023 | 0.76 | 0x74...83c7 | |
| 08/29/2026 | 3:10:41 AM | buy | $44.8 | $418.08 | 0.06487 | 0.6054 | 0.1071 | 0xcc...2a35 | |
| 08/28/2026 | 7:36:53 PM | buy | $29.62 | $415.8 | 0.04313 | 0.6054 | 0.07125 | 0x45...ddd4 | |
| 08/28/2026 | 7:36:17 PM | buy | $29.78 | $417.9 | 0.04314 | 0.6053 | 0.07126 | 0x12...ce21 | |
| 08/28/2026 | 7:35:39 PM | buy | $24.94 | $417.88 | 0.03614 | 0.6053 | 0.0597 | 0x4b...5ea0 | |
| 08/28/2026 | 7:33:58 PM | buy | $988.25 | $415.71 | 1.43 | 0.6052 | 2.37 | 0xa1...ee62 | |
| 08/28/2026 | 7:20:30 PM | buy | $29.64 | $415.79 | 0.04314 | 0.6051 | 0.0713 | 0xc5...00e1 | |
| 08/28/2026 | 6:56:39 PM | sell | $23.65 | $412.76 | 0.0345 | 0.602 | 0.0573 | 0xf7...7a04 | |
| 08/28/2026 | 3:28:33 PM | sell | $402.51 | $425.01 | 0.5702 | 0.6021 | 0.947 | 0xf8...f0e7 |