- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 13,260.38
- Pooled WBNB:
- $7,386.49
DA/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of DA token on DEX PancakeSwap is $350.49. DA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $19,921.76. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $13,318,959.07. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $9,318,753.69. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $9,318,753.69.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $19,921.76 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.5556, captured at 11:31 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $350.49 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:46:06 PM | sell | $22.21 | $350.49 | 0.03521 | 0.5556 | 0.06337 | 0x94...41ec | |
| 03/26/2026 | 5:14:27 PM | sell | $4,089.57 | $349.75 | 6.5 | 0.5561 | 11.69 | 0x08...a024 | |
| 03/26/2026 | 4:57:23 PM | sell | $3,473.57 | $349.47 | 5.53 | 0.557 | 9.93 | 0x75...dbae | |
| 03/26/2026 | 3:52:21 PM | sell | $812.83 | $350.15 | 1.29 | 0.5575 | 2.32 | 0x19...c2b5 | |
| 03/26/2026 | 3:16:20 PM | sell | $66.43 | $349.64 | 0.1059 | 0.5576 | 0.19 | 0x46...650a | |
| 03/26/2026 | 3:08:15 PM | sell | $508.46 | $350.35 | 0.8094 | 0.5577 | 1.45 | 0x89...ca28 | |
| 03/26/2026 | 1:43:26 PM | sell | $80.06 | $350.66 | 0.1274 | 0.5584 | 0.2283 | 0xbb...d2c8 | |
| 03/26/2026 | 1:43:26 PM | sell | $2,480.42 | $350.47 | 3.94 | 0.558 | 7.07 | 0xbb...d2c8 | |
| 03/26/2026 | 11:52:57 AM | buy | $20 | $353.45 | 0.03175 | 0.5612 | 0.05658 | 0x9e...4940 | |
| 03/26/2026 | 11:18:01 AM | buy | $9.97 | $353.34 | 0.01584 | 0.5612 | 0.02823 | 0xbd...01ec | |
| 03/26/2026 | 10:47:28 AM | buy | $84.62 | $352.84 | 0.1346 | 0.5611 | 0.2398 | 0xc4...f5de | |
| 03/26/2026 | 10:38:49 AM | buy | $35.41 | $354.13 | 0.05611 | 0.5611 | 0.1 | 0x56...7c5e | |
| 03/26/2026 | 10:17:54 AM | sell | $124.23 | $350.34 | 0.198 | 0.5583 | 0.3546 | 0x59...7ac2 | |
| 03/26/2026 | 9:56:50 AM | buy | $9.98 | $353.71 | 0.01583 | 0.5612 | 0.02822 | 0xe1...ab25 | |
| 03/26/2026 | 9:48:45 AM | sell | $267.3 | $351.71 | 0.4244 | 0.5584 | 0.76 | 0xe9...b6d5 | |
| 03/26/2026 | 9:43:34 AM | buy | $1,495.16 | $353.08 | 2.37 | 0.561 | 4.23 | 0xa9...c6ed | |
| 03/26/2026 | 8:17:50 AM | buy | $4.18 | $355.59 | 0.006603 | 0.5609 | 0.01177 | 0xf7...1a91 | |
| 03/26/2026 | 8:07:03 AM | buy | $34.88 | $356.16 | 0.05493 | 0.5609 | 0.09794 | 0xa0...1e54 | |
| 03/26/2026 | 7:37:27 AM | buy | $74.23 | $356.22 | 0.1168 | 0.5608 | 0.2084 | 0x80...e4fc | |
| 03/26/2026 | 7:18:28 AM | buy | $38.22 | $355.42 | 0.06032 | 0.5608 | 0.1075 | 0x91...e635 |