- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 10,427.11
- Pooled WBNB:
- $3,381.76
DA/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of DA token on DEX PancakeSwap is $197.3. DA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,834.60. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $7,479,530.89. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $4,104,733.24. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $4,104,733.24.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $10,834.60 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.3251, captured at 6:28 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $197.3 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:25:30 AM | buy | $141.36 | $197.3 | 0.2329 | 0.3251 | 0.7164 | 0xe8...7f95 | |
| 04/21/2025 | 6:22:30 AM | buy | $132.81 | $197.28 | 0.2188 | 0.325 | 0.6732 | 0x83...6885 | |
| 04/21/2025 | 6:20:03 AM | buy | $49.84 | $197.26 | 0.08213 | 0.325 | 0.2526 | 0x70...5886 | |
| 04/21/2025 | 5:21:51 AM | sell | $28.9 | $195.16 | 0.0479 | 0.3234 | 0.1481 | 0x8f...27d0 | |
| 04/21/2025 | 4:58:06 AM | sell | $18.53 | $195.13 | 0.03072 | 0.3234 | 0.095 | 0x03...5471 | |
| 04/21/2025 | 4:02:27 AM | buy | $1,172.68 | $195.44 | 1.94 | 0.3248 | 6 | 0xa0...82c3 | |
| 04/21/2025 | 3:41:36 AM | buy | $7.11 | $195.06 | 0.01184 | 0.3246 | 0.03647 | 0xf1...570a | |
| 04/21/2025 | 3:13:33 AM | buy | $738.06 | $194.98 | 1.22 | 0.3245 | 3.78 | 0xa7...38f7 | |
| 04/21/2025 | 2:38:45 AM | buy | $1,170.35 | $195.05 | 1.94 | 0.3242 | 6 | 0x14...5fd5 | |
| 04/21/2025 | 1:27:24 AM | buy | $581.21 | $193.73 | 0.9719 | 0.3239 | 3 | 0x96...f2de | |
| 04/20/2025 | 10:59:51 PM | buy | $590.28 | $191.12 | 1 | 0.3237 | 3.08 | 0x76...8ab8 | |
| 04/20/2025 | 2:57:33 PM | sell | $16.96 | $190.16 | 0.02873 | 0.322 | 0.08922 | 0x27...64fa | |
| 04/20/2025 | 11:38:33 AM | buy | $330.88 | $191.21 | 0.56 | 0.3236 | 1.73 | 0x5b...ef2b | |
| 04/20/2025 | 10:36:45 AM | buy | $272.34 | $191.94 | 0.459 | 0.3235 | 1.41 | 0xe7...aae0 | |
| 04/20/2025 | 10:32:03 AM | buy | $593.3 | $191.87 | 1 | 0.3233 | 3.09 | 0x13...9c5c | |
| 04/20/2025 | 10:00:54 AM | buy | $134.91 | $191.96 | 0.2272 | 0.3232 | 0.7028 | 0x13...d6da | |
| 04/20/2025 | 9:32:12 AM | buy | $594.67 | $192.17 | 1 | 0.3231 | 3.09 | 0xf9...1d0d | |
| 04/20/2025 | 9:04:42 AM | sell | $36.32 | $191.17 | 0.06107 | 0.3214 | 0.19 | 0xc3...575c | |
| 04/20/2025 | 8:38:00 AM | buy | $595.41 | $192.3 | 1 | 0.3229 | 3.09 | 0x66...9eec | |
| 04/20/2025 | 7:46:45 AM | sell | $104.43 | $190.83 | 0.1758 | 0.3212 | 0.5472 | 0xab...4150 |