Info about DA-WBNB pair
- Pooled DA:
- 13,109.25
- Pooled WBNB:
- $6,843.62
DA/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of DA token on DEX PancakeSwap is $347.06. DA price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,877.35. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $13,188,608.91. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $9,076,881.31. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $9,076,881.31.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $3,877.35 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.5233, captured at 12:08 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $347.06 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:23:32 PM | buy | $1.99 | $347.06 | 0.003002 | 0.5233 | 0.005736 | 0xb1...daf6 | |
| 05/10/2026 | 6:02:37 PM | sell | $71.43 | $343.84 | 0.1081 | 0.5207 | 0.2077 | 0x13...d341 | |
| 05/10/2026 | 1:02:25 PM | buy | $590.39 | $339.98 | 0.9087 | 0.5233 | 1.73 | 0x3a...e049 | |
| 05/10/2026 | 12:59:19 PM | buy | $688.54 | $339.79 | 1.06 | 0.5231 | 2.02 | 0xe8...0707 | |
| 05/10/2026 | 12:26:25 PM | sell | $81.09 | $337.66 | 0.1249 | 0.5204 | 0.2401 | 0xe6...870f | |
| 05/10/2026 | 12:26:25 PM | sell | $155.89 | $337.68 | 0.2402 | 0.5204 | 0.4616 | 0xe6...870f | |
| 05/10/2026 | 11:30:03 AM | buy | $21.86 | $341 | 0.03354 | 0.5231 | 0.06412 | 0xae...4ba8 | |
| 05/10/2026 | 11:15:05 AM | buy | $10 | $340.33 | 0.01537 | 0.5231 | 0.02938 | 0x33...958f | |
| 05/10/2026 | 10:50:25 AM | buy | $680.46 | $340.23 | 1.04 | 0.523 | 2 | 0x0d...b905 | |
| 05/10/2026 | 10:29:59 AM | buy | $148.7 | $340.03 | 0.2286 | 0.5229 | 0.4373 | 0xf9...b4ff | |
| 05/10/2026 | 9:33:22 AM | buy | $2.99 | $340.57 | 0.004605 | 0.5229 | 0.008807 | 0x6f...c0a7 | |
| 05/10/2026 | 9:31:07 AM | buy | $46.6 | $340.52 | 0.07156 | 0.5229 | 0.1368 | 0xc7...dcf9 | |
| 05/10/2026 | 9:31:07 AM | buy | $26.97 | $340.53 | 0.04142 | 0.5229 | 0.07922 | 0xc7...dcf9 | |
| 05/10/2026 | 8:58:39 AM | buy | $498.49 | $339.99 | 0.7665 | 0.5228 | 1.46 | 0x74...0f77 | |
| 05/10/2026 | 8:43:00 AM | sell | $19.19 | $338.07 | 0.02953 | 0.5201 | 0.05677 | 0xd7...4e60 | |
| 05/10/2026 | 8:30:58 AM | buy | $7.94 | $339.98 | 0.01222 | 0.5227 | 0.02337 | 0x7c...1435 | |
| 05/10/2026 | 8:00:23 AM | buy | $4.99 | $338.85 | 0.00771 | 0.5227 | 0.01474 | 0xf3...065c | |
| 05/10/2026 | 6:24:27 AM | buy | $69.98 | $338.53 | 0.108 | 0.5227 | 0.2067 | 0x39...4e6d | |
| 05/10/2026 | 5:14:34 AM | buy | $8.09 | $338.7 | 0.01249 | 0.5227 | 0.0239 | 0x47...670a | |
| 05/10/2026 | 4:05:27 AM | buy | $72.73 | $338.61 | 0.1122 | 0.5227 | 0.2148 | 0x87...b565 |