- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 12,156.57
- Pooled WBNB:
- $3,739.37
DA/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of DA token on DEX PancakeSwap is $201.29. DA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13,824.40. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $7,666,248.63. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $4,905,015.33. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $4,905,015.33.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $13,824.40 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.3069, captured at 3:13 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $201.29 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 3:01:20 PM | sell | $640.22 | $201.29 | 0.9761 | 0.3069 | 3.18 | 0xf1...a1e5 | |
| 06/02/2025 | 2:59:16 PM | sell | $614.34 | $201.39 | 0.9366 | 0.307 | 3.05 | 0xae...c7b6 | |
| 06/02/2025 | 1:23:47 PM | buy | $191.13 | $201.6 | 0.2926 | 0.3086 | 0.948 | 0x48...4fc1 | |
| 06/02/2025 | 11:07:11 AM | sell | $1,907.05 | $200.74 | 2.91 | 0.3073 | 9.5 | 0x62...d2d8 | |
| 06/02/2025 | 9:49:49 AM | sell | $304.12 | $201.58 | 0.4641 | 0.3076 | 1.5 | 0xe0...bec5 | |
| 06/02/2025 | 9:46:56 AM | sell | $205.27 | $201.63 | 0.3132 | 0.3076 | 1.01 | 0xf6...7001 | |
| 06/02/2025 | 9:45:34 AM | sell | $191.99 | $201.66 | 0.2929 | 0.3077 | 0.952 | 0x47...19c9 | |
| 06/02/2025 | 8:36:22 AM | sell | $154.12 | $202.79 | 0.2339 | 0.3077 | 0.76 | 0x93...bf62 | |
| 06/02/2025 | 8:24:07 AM | buy | $54.91 | $203.81 | 0.08335 | 0.3093 | 0.2694 | 0x92...d0fc | |
| 06/02/2025 | 8:13:13 AM | buy | $112.85 | $203.84 | 0.1712 | 0.3093 | 0.5536 | 0x95...f768 | |
| 06/02/2025 | 8:12:02 AM | buy | $136.87 | $203.82 | 0.2077 | 0.3092 | 0.6715 | 0xea...951f | |
| 06/02/2025 | 8:04:31 AM | buy | $3,193.11 | $203.57 | 4.84 | 0.3088 | 15.68 | 0x61...e8f1 | |
| 06/02/2025 | 7:49:47 AM | buy | $3,696.43 | $202.99 | 5.6 | 0.3079 | 18.2 | 0x1e...e955 | |
| 06/02/2025 | 6:20:08 AM | sell | $1,377.77 | $201.42 | 2.09 | 0.3061 | 6.84 | 0xea...4810 | |
| 06/02/2025 | 4:39:30 AM | sell | $448.26 | $201.52 | 0.6815 | 0.3063 | 2.22 | 0xdd...c99b | |
| 06/02/2025 | 4:03:02 AM | sell | $287.6 | $201.83 | 0.4367 | 0.3064 | 1.42 | 0x51...82ca | |
| 06/02/2025 | 1:00:49 AM | sell | $19.26 | $202.81 | 0.02912 | 0.3065 | 0.095 | 0x8a...4f71 | |
| 06/02/2025 | 12:28:34 AM | sell | $288.98 | $202.79 | 0.4368 | 0.3065 | 1.42 | 0xb6...5af2 | |
| 06/01/2025 | 1:57:17 PM | sell | $142.58 | $199.31 | 0.2193 | 0.3066 | 0.7153 | 0xb3...f333 | |
| 06/01/2025 | 8:04:28 AM | buy | $269.68 | $201.69 | 0.412 | 0.3081 | 1.33 | 0x39...bc2f |