- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,536.05
- Pooled WBNB:
- $4,119.9
DA/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of DA token on DEX PancakeSwap is $244.86. DA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $51,078.63. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $9,328,032.54. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $5,663,616.06. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $5,663,616.06.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 68 in the last 24 hours, 16 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $51,078.63 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.3562, captured at 12:56 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $244.86 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:54:37 PM | sell | $0.002005 | $244.86 | 0.052917 | 0.3562 | 0.05819 | 0x8d...f6ec | |
| 07/12/2025 | 12:54:24 PM | buy | $277.34 | $246.06 | 0.4035 | 0.3579 | 1.12 | 0xb1...2f7c | |
| 07/12/2025 | 12:35:58 PM | buy | $1,090.45 | $246.95 | 1.58 | 0.3578 | 4.41 | 0xd5...5fd5 | |
| 07/12/2025 | 12:35:56 PM | buy | $2.27 | $246.85 | 0.0033 | 0.3576 | 0.009228 | 0x6e...f935 | |
| 07/12/2025 | 11:42:37 AM | buy | $398.88 | $247.72 | 0.5758 | 0.3576 | 1.61 | 0x3e...008f | |
| 07/12/2025 | 11:09:03 AM | sell | $74.92 | $246.46 | 0.1081 | 0.3558 | 0.304 | 0x84...57f6 | |
| 07/12/2025 | 11:06:42 AM | buy | $2.32 | $247.7 | 0.003361 | 0.3576 | 0.0094 | 0x5c...0d20 | |
| 07/12/2025 | 11:05:18 AM | buy | $1,375.04 | $247.54 | 1.98 | 0.3573 | 5.55 | 0x13...7034 | |
| 07/12/2025 | 11:05:36 AM | buy | $258.39 | $247.68 | 0.373 | 0.3575 | 1.04 | 0xf7...5b8d | |
| 07/12/2025 | 11:05:34 AM | sell | $2.34 | $246.42 | 0.003379 | 0.3557 | 0.0095 | 0xf1...07e9 | |
| 07/12/2025 | 10:53:37 AM | buy | $129.68 | $247.41 | 0.1872 | 0.3571 | 0.5241 | 0x8e...9afd | |
| 07/12/2025 | 10:49:32 AM | buy | $3,851.86 | $247.06 | 5.56 | 0.3566 | 15.59 | 0x08...efed | |
| 07/12/2025 | 10:48:48 AM | buy | $550.61 | $246.68 | 0.7948 | 0.3561 | 2.23 | 0xd9...d9a0 | |
| 07/12/2025 | 10:47:31 AM | buy | $274.31 | $246.61 | 0.396 | 0.356 | 1.11 | 0x90...de00 | |
| 07/12/2025 | 10:27:12 AM | buy | $484.75 | $246.48 | 0.7 | 0.3559 | 1.96 | 0x04...2111 | |
| 07/12/2025 | 10:05:09 AM | buy | $557.87 | $246.44 | 0.8054 | 0.3557 | 2.26 | 0x23...d362 | |
| 07/12/2025 | 9:56:54 AM | buy | $154.52 | $246.35 | 0.2231 | 0.3557 | 0.6272 | 0x6e...b68c | |
| 07/12/2025 | 9:54:27 AM | buy | $277.09 | $246.32 | 0.4 | 0.3556 | 1.12 | 0xba...a670 | |
| 07/12/2025 | 9:50:31 AM | buy | $1,488.15 | $246.16 | 2.14 | 0.3554 | 6.04 | 0xa3...2740 | |
| 07/12/2025 | 9:43:42 AM | buy | $377.38 | $246 | 0.5448 | 0.3552 | 1.53 | 0x6c...4f3e |