- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 12,111.36
- Pooled WBNB:
- $3,611.79
DA/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of DA token on DEX PancakeSwap is $201.86. DA price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $26,438.12. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $7,687,836.47. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $4,900,537.54. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $4,900,537.54.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $26,438.12 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.2975, captured at 12:04 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $201.86 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:59:25 AM | sell | $760 | $201.86 | 1.12 | 0.2975 | 3.76 | 0x53...f61a | |
| 05/12/2025 | 11:55:15 AM | sell | $1,835.61 | $202.77 | 2.69 | 0.2978 | 9.05 | 0xfb...8d88 | |
| 05/12/2025 | 11:49:18 AM | sell | $966.69 | $203.51 | 1.41 | 0.2982 | 4.75 | 0x68...b212 | |
| 05/12/2025 | 11:48:45 AM | sell | $612.16 | $203.86 | 0.896 | 0.2984 | 3 | 0x04...40ce | |
| 05/12/2025 | 11:29:03 AM | sell | $573.48 | $205.03 | 0.835 | 0.2985 | 2.79 | 0xd2...0d75 | |
| 05/12/2025 | 11:25:24 AM | buy | $699.3 | $206.69 | 1.01 | 0.3 | 3.38 | 0x16...4be4 | |
| 05/12/2025 | 11:16:51 AM | sell | $2,396.23 | $204.91 | 3.49 | 0.2987 | 11.69 | 0xb3...ba75 | |
| 05/12/2025 | 11:16:43 AM | buy | $204.5 | $206.12 | 0.2981 | 0.3005 | 0.9921 | 0x48...9caf | |
| 05/12/2025 | 10:57:06 AM | buy | $0.4531 | $202.71 | 0.0006716 | 0.3004 | 0.002235 | 0xf9...c044 | |
| 05/12/2025 | 10:43:31 AM | sell | $958 | $201.68 | 1.42 | 0.299 | 4.75 | 0xaf...cf50 | |
| 05/12/2025 | 10:40:43 AM | sell | $78.91 | $201.74 | 0.117 | 0.2992 | 0.3911 | 0xbf...a33a | |
| 05/12/2025 | 10:25:01 AM | sell | $377.56 | $200.5 | 0.5635 | 0.2992 | 1.88 | 0xd8...02ec | |
| 05/12/2025 | 10:11:27 AM | sell | $571.67 | $200.58 | 0.8532 | 0.2993 | 2.85 | 0xa5...380f | |
| 05/12/2025 | 9:43:40 AM | buy | $1,354.74 | $201.44 | 2.02 | 0.3008 | 6.72 | 0xfd...61ce | |
| 05/12/2025 | 9:22:16 AM | sell | $189.98 | $199.98 | 0.2842 | 0.2991 | 0.95 | 0x4d...1490 | |
| 05/12/2025 | 9:10:41 AM | sell | $75.99 | $199.99 | 0.1136 | 0.2991 | 0.38 | 0x8d...ef35 | |
| 05/12/2025 | 9:10:31 AM | buy | $997.33 | $200.92 | 1.49 | 0.3005 | 4.96 | 0x0c...25a1 | |
| 05/12/2025 | 8:42:41 AM | sell | $950.14 | $200.03 | 1.42 | 0.299 | 4.75 | 0x55...c5ab | |
| 05/12/2025 | 7:44:50 AM | buy | $130.78 | $199.61 | 0.1969 | 0.3006 | 0.6551 | 0x92...e591 | |
| 05/12/2025 | 7:41:07 AM | sell | $189.86 | $198.89 | 0.2856 | 0.2991 | 0.9546 | 0xa8...3b9c |