- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 9,872.08
- Pooled WBNB:
- $5,050.98
DA/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of DA token on DEX PancakeSwap is $440.88. DA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $36,908.49. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $16,722,462.60. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $8,688,716.03. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $8,688,716.03.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $36,908.49 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.5125, captured at 11:17 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $440.88 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 8:13:12 AM | buy | $2,766.17 | $440.88 | 3.21 | 0.5125 | 6.27 | 0x8b...d99c | |
| 08/30/2025 | 4:10:47 AM | buy | $8,778.91 | $438.94 | 10.24 | 0.512 | 20 | 0x42...5dc1 | |
| 08/30/2025 | 3:07:07 AM | sell | $8.29 | $436.71 | 0.009679 | 0.5094 | 0.019 | 0x33...e5ca | |
| 08/29/2025 | 10:45:43 PM | buy | $1,597.5 | $438.63 | 1.86 | 0.5113 | 3.64 | 0xe8...63ff | |
| 08/29/2025 | 8:19:13 PM | sell | $0.3473 | $436.77 | 0.0004044 | 0.5086 | 0.0007952 | 0xf4...67a8 | |
| 08/29/2025 | 5:56:58 PM | buy | $79.02 | $437.62 | 0.0923 | 0.5111 | 0.1805 | 0xc5...0e58 | |
| 08/29/2025 | 5:55:23 PM | buy | $1,315.41 | $437.48 | 1.53 | 0.5109 | 3 | 0x73...b4ec | |
| 08/29/2025 | 5:12:05 PM | sell | $395.39 | $435.85 | 0.4611 | 0.5083 | 0.9071 | 0x1f...cc5d | |
| 08/29/2025 | 4:22:19 PM | buy | $1,216.98 | $438.39 | 1.41 | 0.5107 | 2.77 | 0x34...3b55 | |
| 08/29/2025 | 4:12:03 PM | sell | $3,309.17 | $435.45 | 3.86 | 0.5084 | 7.59 | 0xe8...b7dd | |
| 08/29/2025 | 4:09:39 PM | sell | $414.27 | $436.08 | 0.4834 | 0.5089 | 0.95 | 0x3c...23b5 | |
| 08/29/2025 | 2:16:38 PM | buy | $99.79 | $437.81 | 0.1165 | 0.5115 | 0.2279 | 0x65...7bf6 | |
| 08/29/2025 | 2:04:42 PM | sell | $12.55 | $436.74 | 0.01462 | 0.5089 | 0.02874 | 0xc4...7693 | |
| 08/29/2025 | 1:13:15 PM | buy | $687.96 | $442.13 | 0.7957 | 0.5114 | 1.55 | 0xd7...2206 | |
| 08/29/2025 | 1:07:32 PM | buy | $765.49 | $441.99 | 0.8854 | 0.5112 | 1.73 | 0x3e...e7e9 | |
| 08/29/2025 | 12:36:55 PM | buy | $221.77 | $440.45 | 0.2573 | 0.5111 | 0.5035 | 0x91...5b5c | |
| 08/29/2025 | 11:51:33 AM | buy | $114 | $437.28 | 0.1332 | 0.5111 | 0.2607 | 0x22...d748 | |
| 08/29/2025 | 11:26:26 AM | buy | $1,390.89 | $437.55 | 1.62 | 0.5109 | 3.17 | 0x7a...04b0 | |
| 08/29/2025 | 10:54:48 AM | buy | $802.65 | $437.57 | 0.9367 | 0.5106 | 1.83 | 0xd7...0825 | |
| 08/29/2025 | 10:24:33 AM | buy | $1,647.68 | $437.22 | 1.92 | 0.5103 | 3.76 | 0x2d...98a4 |