- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,470.89
- Pooled WBNB:
- $5,879.3
DA/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of DA token on DEX PancakeSwap is $396.99. DA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,309.61. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $15,085,790.11. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $9,085,147.10. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $9,085,147.10.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $4,309.61 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.5138, captured at 1:12 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $396.99 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:15:18 PM | buy | $74.93 | $396.99 | 0.09698 | 0.5138 | 0.1887 | 0x3c...de69 | |
| 10/07/2026 | 1:33:57 PM | sell | $240.78 | $392.27 | 0.3138 | 0.5112 | 0.6138 | 0xab...cff3 | |
| 10/07/2026 | 12:37:08 PM | sell | $23.08 | $392.57 | 0.03006 | 0.5113 | 0.05879 | 0x7e...bb3e | |
| 10/07/2026 | 12:35:11 PM | sell | $175.7 | $392.12 | 0.2291 | 0.5113 | 0.448 | 0x1e...f52c | |
| 10/07/2026 | 11:10:28 AM | buy | $99.45 | $394.79 | 0.1295 | 0.514 | 0.2519 | 0x9b...f1c0 | |
| 10/07/2026 | 10:47:46 AM | sell | $1,275.74 | $392.27 | 1.66 | 0.5116 | 3.25 | 0x92...ef8e | |
| 10/07/2026 | 10:26:57 AM | buy | $39.83 | $395.54 | 0.05179 | 0.5143 | 0.1007 | 0xb9...5ddc | |
| 10/07/2026 | 8:50:50 AM | sell | $5.05 | $396.04 | 0.006538 | 0.5117 | 0.01277 | 0xc1...7720 | |
| 10/07/2026 | 8:41:09 AM | sell | $88.56 | $396.31 | 0.1143 | 0.5117 | 0.2234 | 0x4d...d040 | |
| 10/07/2026 | 6:42:22 AM | buy | $14.99 | $395.78 | 0.01948 | 0.5143 | 0.03789 | 0x80...daca | |
| 10/07/2026 | 6:04:41 AM | sell | $47.3 | $393.76 | 0.06148 | 0.5117 | 0.1201 | 0xcd...4194 | |
| 10/07/2026 | 5:25:12 AM | buy | $69.69 | $395.22 | 0.09069 | 0.5143 | 0.1763 | 0x14...83b4 | |
| 10/07/2026 | 5:10:35 AM | sell | $260.46 | $392.89 | 0.3393 | 0.5118 | 0.6629 | 0xd7...d4df | |
| 10/07/2026 | 5:09:49 AM | sell | $260.56 | $393.03 | 0.3393 | 0.5118 | 0.6629 | 0x28...34ce | |
| 10/07/2026 | 5:07:09 AM | buy | $9.97 | $394.89 | 0.013 | 0.5144 | 0.02526 | 0x9e...ee38 | |
| 10/07/2026 | 4:48:43 AM | sell | $754.29 | $392.37 | 0.9842 | 0.5119 | 1.92 | 0xf3...d7fc | |
| 10/07/2026 | 4:33:49 AM | buy | $83.24 | $394 | 0.1087 | 0.5145 | 0.2112 | 0xd9...5bc9 | |
| 10/07/2026 | 4:33:49 AM | buy | $333.12 | $394.04 | 0.435 | 0.5146 | 0.8454 | 0xd9...5bc9 | |
| 10/07/2026 | 3:13:06 AM | buy | $10 | $394.18 | 0.01305 | 0.5145 | 0.02537 | 0x08...7ff4 | |
| 10/07/2026 | 3:03:45 AM | buy | $14.87 | $394.39 | 0.0194 | 0.5145 | 0.03771 | 0xb0...fdfe |