- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 10,023.89
- Pooled WBNB:
- $8,894.78
DA/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of DA token on DEX PancakeSwap is $786.41. DA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $71,446.99. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $29,883,670.45. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $15,805,217.05. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $15,805,217.05.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $71,446.99 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.8851, captured at 3:10 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $786.41 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:07:40 AM | sell | $66.55 | $786.41 | 0.0749 | 0.8851 | 0.08462 | 0x42...7690 | |
| 12/10/2025 | 3:01:55 AM | sell | $1,196.92 | $786.53 | 1.34 | 0.8852 | 1.52 | 0xcc...fb5b | |
| 12/10/2025 | 2:58:21 AM | buy | $297.38 | $790.57 | 0.3347 | 0.8898 | 0.3761 | 0x9d...60f3 | |
| 12/10/2025 | 2:47:19 AM | sell | $224.18 | $786.61 | 0.2523 | 0.8853 | 0.285 | 0x89...43b9 | |
| 12/10/2025 | 2:44:44 AM | buy | $804.52 | $790.5 | 0.9055 | 0.8897 | 1.01 | 0xd1...e3a0 | |
| 12/10/2025 | 2:34:08 AM | buy | $779.6 | $790.36 | 0.8774 | 0.8895 | 0.9863 | 0xfe...5a84 | |
| 12/10/2025 | 2:12:36 AM | buy | $7.3 | $789.28 | 0.008235 | 0.8894 | 0.009258 | 0x01...a305 | |
| 12/10/2025 | 2:10:37 AM | sell | $7.46 | $785.34 | 0.008407 | 0.885 | 0.0095 | 0xfc...2314 | |
| 12/10/2025 | 1:50:29 AM | sell | $37.37 | $789.32 | 0.04191 | 0.885 | 0.04735 | 0x36...29b1 | |
| 12/10/2025 | 1:19:06 AM | sell | $758.83 | $787.41 | 0.853 | 0.8851 | 0.9637 | 0x40...f803 | |
| 12/10/2025 | 12:33:52 AM | buy | $1,409.84 | $799.37 | 1.56 | 0.8895 | 1.76 | 0x6d...a858 | |
| 12/09/2025 | 11:47:01 PM | sell | $488.06 | $799.09 | 0.5405 | 0.885 | 0.6107 | 0x20...5946 | |
| 12/09/2025 | 11:47:01 PM | sell | $271.09 | $799.01 | 0.3002 | 0.8849 | 0.3392 | 0x20...5946 | |
| 12/09/2025 | 11:39:45 PM | sell | $331.05 | $795.18 | 0.3685 | 0.8851 | 0.4163 | 0xda...7f9d | |
| 12/09/2025 | 11:37:43 PM | buy | $144.8 | $799.19 | 0.1611 | 0.8895 | 0.1811 | 0x62...4eb2 | |
| 12/09/2025 | 10:08:28 PM | sell | $3.02 | $798.75 | 0.003353 | 0.8851 | 0.003788 | 0xbb...4dde | |
| 12/09/2025 | 9:52:31 PM | sell | $75.36 | $793.36 | 0.08408 | 0.8851 | 0.095 | 0x79...75ed | |
| 12/09/2025 | 7:14:22 PM | sell | $1,183.17 | $808.79 | 1.29 | 0.8852 | 1.46 | 0x49...9189 | |
| 12/09/2025 | 5:26:22 PM | buy | $15.37 | $816.41 | 0.01676 | 0.8898 | 0.01883 | 0x97...18c0 | |
| 12/09/2025 | 5:23:42 PM | sell | $7.71 | $812.59 | 0.008411 | 0.8854 | 0.0095 | 0xa7...39d5 |