- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,275.46
- Pooled WBNB:
- $7,263.02
DA/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of DA token on DEX PancakeSwap is $389.77. DA price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $15,749.32. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $14,811,313.28. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $8,767,738.54. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $8,767,738.54.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 104 in the last 24 hours, 79 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $15,749.32 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.6457, captured at 5:57 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $389.77 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:57:07 AM | buy | $1.2 | $389.77 | 0.001994 | 0.6457 | 0.003087 | 0x86...ad89 | |
| 06/09/2026 | 5:56:27 AM | buy | $2.99 | $389.92 | 0.004953 | 0.6457 | 0.00767 | 0x12...540c | |
| 06/09/2026 | 5:56:17 AM | buy | $1.99 | $389.93 | 0.003296 | 0.6457 | 0.005104 | 0x72...b38a | |
| 06/09/2026 | 5:52:49 AM | buy | $26.86 | $389.81 | 0.0445 | 0.6457 | 0.06891 | 0xf5...e58e | |
| 06/09/2026 | 5:51:23 AM | buy | $26.41 | $389.69 | 0.04376 | 0.6457 | 0.06777 | 0xb7...ecc9 | |
| 06/09/2026 | 5:24:58 AM | buy | $59.99 | $389.61 | 0.09943 | 0.6457 | 0.1539 | 0x0e...6e16 | |
| 06/09/2026 | 5:23:05 AM | sell | $550.63 | $387.61 | 0.9128 | 0.6425 | 1.42 | 0x38...50e8 | |
| 06/09/2026 | 5:11:33 AM | buy | $799.83 | $388.22 | 1.33 | 0.6457 | 2.06 | 0x7c...bd21 | |
| 06/09/2026 | 4:28:42 AM | sell | $0.0389 | $383.57 | 0.00006516 | 0.6424 | 0.0001014 | 0x29...a494 | |
| 06/09/2026 | 4:26:32 AM | buy | $1.78 | $385.99 | 0.002986 | 0.6456 | 0.004626 | 0xb2...307d | |
| 06/09/2026 | 4:04:24 AM | sell | $12.64 | $384.63 | 0.02111 | 0.6424 | 0.03287 | 0xe7...1560 | |
| 06/09/2026 | 3:43:17 AM | buy | $59.81 | $386.41 | 0.09993 | 0.6456 | 0.1547 | 0x7d...dcce | |
| 06/09/2026 | 3:37:12 AM | sell | $1.78 | $384.33 | 0.002977 | 0.6424 | 0.004634 | 0xcb...19dc | |
| 06/09/2026 | 3:37:05 AM | sell | $7.15 | $384.31 | 0.01195 | 0.6424 | 0.01861 | 0xb9...1529 | |
| 06/09/2026 | 3:28:08 AM | buy | $6.93 | $386.58 | 0.01157 | 0.6456 | 0.01793 | 0x9f...f41e | |
| 06/09/2026 | 2:42:28 AM | sell | $84.36 | $382.87 | 0.1415 | 0.6424 | 0.2203 | 0x75...85dd | |
| 06/09/2026 | 2:42:28 AM | sell | $61.12 | $382.85 | 0.1025 | 0.6424 | 0.1596 | 0x75...85dd | |
| 06/09/2026 | 2:31:53 AM | buy | $26.19 | $385.52 | 0.04386 | 0.6456 | 0.06794 | 0xaf...4dfb | |
| 06/09/2026 | 2:29:08 AM | buy | $0.4655 | $385.63 | 0.0007793 | 0.6456 | 0.001207 | 0xd5...801d | |
| 06/09/2026 | 2:22:43 AM | sell | $835.8 | $383.29 | 1.4 | 0.6425 | 2.18 | 0xb3...2f37 |