- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 13,369.68
- Pooled WBNB:
- $7,842.24
DA/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of DA token on DEX PancakeSwap is $353.1. DA price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $70,644.93. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $13,417,973.83. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $9,418,192.93. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $9,418,192.93.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $70,644.93 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.588, captured at 1:30 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $353.1 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:27:32 PM | buy | $0.02242 | $353.1 | 0.00003734 | 0.588 | 0.00006351 | 0xa2...e144 | |
| 02/13/2026 | 1:09:02 PM | buy | $7.99 | $351.54 | 0.01337 | 0.588 | 0.02275 | 0x64...a45d | |
| 02/13/2026 | 11:09:20 AM | buy | $50.54 | $352.93 | 0.08421 | 0.588 | 0.1432 | 0x89...2a0e | |
| 02/13/2026 | 10:54:30 AM | buy | $0.991 | $353.98 | 0.001646 | 0.588 | 0.002799 | 0x6c...f23b | |
| 02/13/2026 | 10:54:09 AM | sell | $267.73 | $352.28 | 0.4446 | 0.5851 | 0.76 | 0x79...c58b | |
| 02/13/2026 | 10:50:35 AM | buy | $50.63 | $353.63 | 0.08421 | 0.588 | 0.1431 | 0xac...ca19 | |
| 02/13/2026 | 10:46:08 AM | sell | $78.76 | $352.04 | 0.1309 | 0.5851 | 0.2237 | 0xe3...052b | |
| 02/13/2026 | 10:41:34 AM | buy | $0.0574 | $353.64 | 0.00009546 | 0.588 | 0.0001623 | 0xdc...3331 | |
| 02/13/2026 | 10:17:13 AM | buy | $50.78 | $353.63 | 0.08446 | 0.588 | 0.1436 | 0xef...e230 | |
| 02/13/2026 | 9:45:44 AM | buy | $0.01232 | $353.8 | 0.00002049 | 0.588 | 0.00003484 | 0x01...0d8e | |
| 02/13/2026 | 9:34:23 AM | sell | $1,024.65 | $352.47 | 1.7 | 0.5852 | 2.9 | 0x71...13f1 | |
| 02/13/2026 | 8:54:30 AM | buy | $0.01192 | $354.37 | 0.00001979 | 0.5883 | 0.00003363 | 0x47...5425 | |
| 02/13/2026 | 8:27:50 AM | sell | $167.1 | $351.8 | 0.278 | 0.5854 | 0.475 | 0x16...d557 | |
| 02/13/2026 | 8:23:33 AM | sell | $5,180.57 | $351.82 | 8.63 | 0.586 | 14.72 | 0x73...5fa1 | |
| 02/13/2026 | 8:21:22 AM | sell | $31.84 | $351.41 | 0.05316 | 0.5867 | 0.0906 | 0xbc...4232 | |
| 02/13/2026 | 8:05:29 AM | buy | $5.88 | $353.45 | 0.009814 | 0.5896 | 0.01664 | 0xd4...60f4 | |
| 02/13/2026 | 8:05:11 AM | sell | $54.05 | $351.66 | 0.09019 | 0.5867 | 0.1537 | 0x1e...73c0 | |
| 02/13/2026 | 7:39:46 AM | buy | $178.92 | $352 | 0.2997 | 0.5896 | 0.5082 | 0x15...fef6 | |
| 02/13/2026 | 7:36:31 AM | buy | $79.36 | $352.96 | 0.1325 | 0.5896 | 0.2248 | 0xca...58d2 | |
| 02/13/2026 | 7:29:17 AM | sell | $316.45 | $352.01 | 0.5274 | 0.5867 | 0.8989 | 0x78...06cf |