- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 10,258.71
- Pooled WBNB:
- $7,951.18
DA/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of DA token on DEX PancakeSwap is $667.68. DA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $140,505.37. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $25,372,127.93. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $13,731,658.83. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $13,731,658.83.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $140,505.37 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.7732, captured at 9:42 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $667.68 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:35:02 AM | sell | $951.45 | $667.68 | 1.1 | 0.7732 | 1.42 | 0x78...02ef | |
| 12/31/2025 | 9:26:54 AM | buy | $3,687.42 | $670.77 | 4.27 | 0.7768 | 5.49 | 0x6b...b001 | |
| 12/31/2025 | 9:23:48 AM | sell | $475.31 | $667.11 | 0.5504 | 0.7725 | 0.7125 | 0x1a...fce5 | |
| 12/31/2025 | 9:20:48 AM | sell | $3,186.09 | $670.81 | 3.67 | 0.7729 | 4.74 | 0x1d...8811 | |
| 12/31/2025 | 9:14:03 AM | buy | $428.84 | $671.07 | 0.4966 | 0.7771 | 0.639 | 0x59...b0dc | |
| 12/31/2025 | 9:09:48 AM | sell | $380.88 | $667.72 | 0.441 | 0.7732 | 0.5704 | 0x97...aee8 | |
| 12/31/2025 | 9:09:43 AM | sell | $659.8 | $667.82 | 0.7641 | 0.7734 | 0.988 | 0xdd...750c | |
| 12/31/2025 | 9:01:57 AM | buy | $215.98 | $674.76 | 0.2487 | 0.7772 | 0.32 | 0x1a...2aaa | |
| 12/31/2025 | 9:01:57 AM | buy | $486.01 | $674.83 | 0.5598 | 0.7773 | 0.7202 | 0x1a...2aaa | |
| 12/31/2025 | 8:52:03 AM | sell | $701.65 | $671.44 | 0.8081 | 0.7733 | 1.04 | 0x31...c291 | |
| 12/31/2025 | 8:52:03 AM | sell | $318.98 | $671.55 | 0.3674 | 0.7735 | 0.475 | 0x31...c291 | |
| 12/31/2025 | 8:52:03 AM | sell | $63.79 | $671.51 | 0.07348 | 0.7734 | 0.095 | 0x31...c291 | |
| 12/31/2025 | 8:50:05 AM | sell | $12,783.78 | $672.83 | 14.72 | 0.7749 | 19 | 0xef...f5cf | |
| 12/31/2025 | 8:48:42 AM | buy | $130.54 | $677.44 | 0.1503 | 0.7803 | 0.1926 | 0x84...94b8 | |
| 12/31/2025 | 8:48:05 AM | buy | $1,082.44 | $677.32 | 1.24 | 0.7801 | 1.59 | 0x2c...7646 | |
| 12/31/2025 | 8:38:58 AM | buy | $2,180.89 | $673.62 | 2.52 | 0.7798 | 3.23 | 0x28...e51c | |
| 12/31/2025 | 8:23:39 AM | buy | $710.81 | $676.72 | 0.8187 | 0.7794 | 1.05 | 0x19...c3cb | |
| 12/31/2025 | 8:16:29 AM | buy | $3,592.63 | $676.3 | 4.13 | 0.7789 | 5.31 | 0x39...460a | |
| 12/31/2025 | 8:16:04 AM | buy | $715.06 | $675.88 | 0.8236 | 0.7785 | 1.05 | 0x4f...2c52 | |
| 12/31/2025 | 8:15:46 AM | sell | $638.87 | $672.49 | 0.7358 | 0.7746 | 0.95 | 0x96...1d12 |