- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,149.28
- Pooled WBNB:
- $6,182.21
DA/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of DA token on DEX PancakeSwap is $402.17. DA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,833.35. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $15,282,750.34. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $8,990,452.19. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $8,990,452.19.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $11,833.35 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.5531, captured at 11:08 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $402.17 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:29:29 PM | sell | $4.54 | $402.17 | 0.006253 | 0.5531 | 0.0113 | 0xe0...4e6b | |
| 09/17/2026 | 4:03:43 PM | sell | $4.55 | $402.6 | 0.006253 | 0.5531 | 0.0113 | 0x99...987b | |
| 09/17/2026 | 3:53:05 PM | buy | $0.5891 | $404.66 | 0.0008092 | 0.5558 | 0.001455 | 0x22...6cbd | |
| 09/17/2026 | 1:34:41 PM | sell | $210 | $401.74 | 0.2891 | 0.5531 | 0.5227 | 0x1c...b242 | |
| 09/17/2026 | 1:27:39 PM | sell | $210.75 | $402.66 | 0.2895 | 0.5531 | 0.5233 | 0x4c...a71a | |
| 09/17/2026 | 1:19:37 PM | buy | $79.67 | $404.8 | 0.1094 | 0.5559 | 0.1968 | 0x5e...d0ed | |
| 09/17/2026 | 12:33:03 PM | sell | $0.03825 | $403.9 | 0.00005239 | 0.5531 | 0.0000947 | 0x22...e63f | |
| 09/17/2026 | 11:03:52 AM | sell | $331.15 | $400.44 | 0.4577 | 0.5535 | 0.8269 | 0x03...d96f | |
| 09/17/2026 | 11:03:52 AM | sell | $595.76 | $400.28 | 0.8234 | 0.5532 | 1.48 | 0x03...d96f | |
| 09/17/2026 | 11:03:52 AM | sell | $66.21 | $400.37 | 0.09152 | 0.5534 | 0.1653 | 0x03...d96f | |
| 09/17/2026 | 11:03:52 AM | sell | $132.42 | $400.34 | 0.183 | 0.5533 | 0.3307 | 0x03...d96f | |
| 09/17/2026 | 11:03:52 AM | sell | $66.23 | $400.48 | 0.09155 | 0.5535 | 0.1653 | 0x03...d96f | |
| 09/17/2026 | 11:03:52 AM | sell | $66.21 | $400.36 | 0.09152 | 0.5533 | 0.1653 | 0x03...d96f | |
| 09/17/2026 | 11:03:52 AM | sell | $198.66 | $400.4 | 0.2745 | 0.5534 | 0.4961 | 0x03...d96f | |
| 09/17/2026 | 10:12:14 AM | sell | $909.22 | $400.83 | 1.25 | 0.5531 | 2.26 | 0xd3...dc9d | |
| 09/17/2026 | 9:54:31 AM | sell | $344.11 | $401.81 | 0.4738 | 0.5533 | 0.8564 | 0x1c...6b6f | |
| 09/17/2026 | 9:27:21 AM | sell | $174.67 | $402.43 | 0.2402 | 0.5534 | 0.434 | 0x74...b538 | |
| 09/17/2026 | 9:27:21 AM | sell | $436.58 | $402.37 | 0.6004 | 0.5534 | 1.08 | 0x74...b538 | |
| 09/17/2026 | 9:19:19 AM | sell | $11.66 | $402.41 | 0.01603 | 0.5535 | 0.02897 | 0xb6...4dd0 | |
| 09/17/2026 | 8:49:31 AM | sell | $983.46 | $402.11 | 1.35 | 0.5536 | 2.44 | 0xef...2e86 |