- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,899.15
- Pooled WBNB:
- $3,942.84
DA/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of DA token on DEX PancakeSwap is $218.68. DA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,258.22. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $8,289,343.21. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $5,191,377.29. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $5,191,377.29.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $11,258.22 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.3321, captured at 1:03 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $218.68 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:29:59 AM | buy | $0.8426 | $218.68 | 0.00128 | 0.3321 | 0.003853 | 0x27...2afc | |
| 07/04/2025 | 9:44:27 AM | buy | $132.43 | $218.27 | 0.2015 | 0.3321 | 0.6067 | 0x8b...dc5a | |
| 07/04/2025 | 9:39:27 AM | buy | $0.3988 | $218.26 | 0.000607 | 0.3321 | 0.001827 | 0xf4...5009 | |
| 07/04/2025 | 9:31:46 AM | buy | $598.33 | $218.2 | 0.9105 | 0.332 | 2.74 | 0x2f...4977 | |
| 07/04/2025 | 9:03:54 AM | buy | $129.72 | $218.03 | 0.1975 | 0.3319 | 0.5949 | 0x9a...42c8 | |
| 07/04/2025 | 8:56:07 AM | buy | $6.56 | $218.02 | 0.01 | 0.3319 | 0.03012 | 0x64...34ad | |
| 07/04/2025 | 8:47:17 AM | sell | $2,062.33 | $217.1 | 3.14 | 0.3305 | 9.49 | 0x77...a9be | |
| 07/04/2025 | 8:23:19 AM | sell | $970.52 | $217.36 | 1.47 | 0.3309 | 4.46 | 0xe4...31f5 | |
| 07/04/2025 | 8:02:48 AM | buy | $0.2057 | $218.85 | 0.0003127 | 0.3327 | 0.00094 | 0x35...a288 | |
| 07/04/2025 | 8:00:47 AM | sell | $0.2069 | $217.84 | 0.0003145 | 0.331 | 0.00095 | 0x25...5b4f | |
| 07/04/2025 | 7:18:19 AM | sell | $414.64 | $218.23 | 0.6291 | 0.3311 | 1.9 | 0xf0...ae37 | |
| 07/04/2025 | 6:19:59 AM | buy | $28.02 | $219.68 | 0.04246 | 0.3328 | 0.1275 | 0x6a...e3e9 | |
| 07/04/2025 | 5:37:27 AM | buy | $793.66 | $220.06 | 1.2 | 0.3327 | 3.6 | 0xa0...b2cd | |
| 07/04/2025 | 4:01:07 AM | buy | $0.1225 | $220.23 | 0.000185 | 0.3326 | 0.0005563 | 0x40...cccd | |
| 07/04/2025 | 4:01:06 AM | sell | $5.15 | $219.13 | 0.007791 | 0.3309 | 0.02354 | 0x29...2dcb | |
| 07/04/2025 | 3:14:50 AM | buy | $19.96 | $220.27 | 0.03015 | 0.3326 | 0.09065 | 0x77...4e27 | |
| 07/04/2025 | 3:10:22 AM | buy | $19.96 | $220.26 | 0.03014 | 0.3326 | 0.09063 | 0x02...9a41 | |
| 07/04/2025 | 2:55:50 AM | buy | $1.14 | $220.31 | 0.001723 | 0.3326 | 0.00518 | 0x99...7e20 | |
| 07/04/2025 | 2:56:04 AM | buy | $57.28 | $220.32 | 0.08648 | 0.3326 | 0.26 | 0xcf...d5e9 | |
| 07/04/2025 | 2:48:14 AM | buy | $240.56 | $220.37 | 0.363 | 0.3325 | 1.09 | 0x0d...18ba |