- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 13,211.13
- Pooled WBNB:
- $8,181.59
DA/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of DA token on DEX PancakeSwap is $579.07. DA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $23,378.14. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $22,004,837.06. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $15,334,585.44. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $15,334,585.44.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $23,378.14 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.6179, captured at 11:37 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $579.07 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:47:56 AM | sell | $2,111.39 | $579.07 | 2.25 | 0.6179 | 3.64 | 0x38...3775 | |
| 01/30/2026 | 10:30:44 AM | buy | $16.78 | $582.13 | 0.01791 | 0.6211 | 0.02883 | 0x0c...d6fc | |
| 01/30/2026 | 9:34:17 AM | sell | $275.14 | $579.25 | 0.2936 | 0.6181 | 0.475 | 0x9a...defb | |
| 01/30/2026 | 8:50:27 AM | buy | $41.09 | $582.17 | 0.04384 | 0.6212 | 0.07058 | 0xa4...a30c | |
| 01/30/2026 | 8:46:36 AM | buy | $1.1 | $582.17 | 0.001181 | 0.6212 | 0.001901 | 0x4f...39b9 | |
| 01/30/2026 | 8:23:21 AM | buy | $1.92 | $582.17 | 0.002054 | 0.6212 | 0.003307 | 0xb9...905d | |
| 01/30/2026 | 8:19:27 AM | sell | $92.43 | $579.27 | 0.09863 | 0.6181 | 0.1595 | 0x57...6003 | |
| 01/30/2026 | 7:06:52 AM | sell | $275.16 | $579.3 | 0.2936 | 0.6181 | 0.475 | 0xb8...2436 | |
| 01/30/2026 | 6:38:20 AM | buy | $0.1115 | $582.22 | 0.000119 | 0.6212 | 0.0001916 | 0x17...c674 | |
| 01/30/2026 | 6:16:46 AM | sell | $201.26 | $579.33 | 0.2147 | 0.6181 | 0.3474 | 0x88...4861 | |
| 01/30/2026 | 6:15:54 AM | sell | $38.41 | $579.35 | 0.04099 | 0.6182 | 0.06631 | 0x3d...0cd2 | |
| 01/30/2026 | 5:11:14 AM | sell | $3.13 | $579.35 | 0.003347 | 0.6182 | 0.005414 | 0x8f...cda8 | |
| 01/30/2026 | 5:05:04 AM | sell | $132.09 | $579.36 | 0.1409 | 0.6182 | 0.228 | 0x6e...479a | |
| 01/30/2026 | 4:56:23 AM | sell | $128.94 | $579.38 | 0.1375 | 0.6182 | 0.2225 | 0xcf...42d7 | |
| 01/30/2026 | 4:53:01 AM | sell | $132.1 | $579.4 | 0.1409 | 0.6182 | 0.228 | 0xb2...b312 | |
| 01/30/2026 | 3:48:31 AM | sell | $550.48 | $579.46 | 0.5874 | 0.6183 | 0.95 | 0x33...4252 | |
| 01/30/2026 | 3:29:34 AM | buy | $4.43 | $582.4 | 0.004734 | 0.6214 | 0.007618 | 0x39...1b09 | |
| 01/30/2026 | 3:15:18 AM | sell | $219.51 | $579.51 | 0.2342 | 0.6183 | 0.3787 | 0x36...74de | |
| 01/30/2026 | 3:00:22 AM | buy | $937.13 | $582.37 | 1 | 0.6214 | 1.6 | 0x4d...aaff | |
| 01/30/2026 | 2:56:30 AM | buy | $1,469.89 | $582.18 | 1.56 | 0.6212 | 2.52 | 0x8e...6cf9 |