- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,704.19
- Pooled WBNB:
- $7,033.44
DA/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of DA token on DEX PancakeSwap is $444.17. DA price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $79,010.30. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $16,878,695.04. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $10,374,266.57. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $10,374,266.57.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $79,010.30 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.6022, captured at 6:51 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $444.17 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:38:57 AM | buy | $1,403.92 | $444.17 | 1.9 | 0.6022 | 3.16 | 0x0f...94b6 | |
| 05/31/2026 | 3:54:32 AM | sell | $169.87 | $442.6 | 0.2299 | 0.5991 | 0.3838 | 0xb8...d32a | |
| 05/31/2026 | 3:44:04 AM | sell | $7,152.82 | $445.05 | 9.64 | 0.6 | 16.07 | 0x19...2501 | |
| 05/31/2026 | 3:44:04 AM | sell | $519.38 | $444.4 | 0.7003 | 0.5992 | 1.16 | 0x19...2501 | |
| 05/31/2026 | 3:42:19 AM | sell | $3,113.38 | $445.49 | 4.2 | 0.6012 | 6.98 | 0xf5...a402 | |
| 05/31/2026 | 3:39:30 AM | sell | $1.39 | $444.32 | 0.001891 | 0.6016 | 0.003144 | 0xec...df6e | |
| 05/31/2026 | 3:39:30 AM | buy | $2,480.88 | $446.34 | 3.35 | 0.6043 | 5.55 | 0x29...75e1 | |
| 05/31/2026 | 3:31:28 AM | buy | $87.35 | $447.1 | 0.118 | 0.604 | 0.1953 | 0xe7...621d | |
| 05/31/2026 | 3:25:27 AM | buy | $6,978.08 | $444.54 | 9.46 | 0.6032 | 15.69 | 0xc7...b17c | |
| 05/31/2026 | 3:22:32 AM | buy | $19.99 | $443.24 | 0.02718 | 0.6024 | 0.04511 | 0x21...ce0a | |
| 05/31/2026 | 2:59:39 AM | sell | $836.68 | $441.73 | 1.13 | 0.5995 | 1.89 | 0xbc...c05e | |
| 05/31/2026 | 2:58:51 AM | buy | $837.25 | $445.54 | 1.13 | 0.6025 | 1.87 | 0x89...207a | |
| 05/31/2026 | 2:58:29 AM | buy | $836.39 | $445.63 | 1.13 | 0.6023 | 1.87 | 0x03...e9ff | |
| 05/31/2026 | 2:55:02 AM | buy | $2,042.03 | $445.83 | 2.75 | 0.6019 | 4.58 | 0x85...838b | |
| 05/31/2026 | 2:54:45 AM | sell | $840.03 | $443.49 | 1.13 | 0.5988 | 1.89 | 0xe0...5f96 | |
| 05/31/2026 | 2:53:37 AM | sell | $840.2 | $443.58 | 1.13 | 0.599 | 1.89 | 0xca...f283 | |
| 05/31/2026 | 2:52:32 AM | sell | $421.61 | $443.8 | 0.5692 | 0.5991 | 0.95 | 0xd8...54fb | |
| 05/31/2026 | 2:45:25 AM | buy | $448.24 | $444.12 | 0.6077 | 0.6021 | 1 | 0x21...5859 | |
| 05/31/2026 | 2:36:15 AM | buy | $10,002.85 | $441.63 | 13.61 | 0.6009 | 22.64 | 0x11...7f74 | |
| 05/31/2026 | 2:21:23 AM | buy | $1,446.43 | $442.32 | 1.96 | 0.5996 | 3.27 | 0x3e...9379 |