- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,016.11
- Pooled WBNB:
- $3,117.1
DA/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of DA token on DEX PancakeSwap is $169.89. DA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18,848.89. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $6,471,062.71. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $3,751,894.63. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $3,751,894.63.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $18,848.89 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.2822, captured at 7:01 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $169.89 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:22:37 AM | sell | $274.37 | $169.89 | 0.4559 | 0.2822 | 1.61 | 0x65...a70a | |
| 03/31/2025 | 6:20:43 AM | buy | $120.36 | $170.75 | 0.2 | 0.2837 | 0.7048 | 0x2a...59f6 | |
| 03/31/2025 | 5:41:10 AM | buy | $737.36 | $170.96 | 1.22 | 0.2836 | 4.31 | 0xd3...d6b3 | |
| 03/31/2025 | 4:39:07 AM | buy | $255.08 | $170.05 | 0.4251 | 0.2834 | 1.5 | 0x1a...9872 | |
| 03/31/2025 | 4:03:34 AM | sell | $1,476.08 | $169.29 | 2.46 | 0.2822 | 8.71 | 0x36...324d | |
| 03/31/2025 | 3:49:34 AM | sell | $321.13 | $169.52 | 0.5351 | 0.2824 | 1.89 | 0x64...1937 | |
| 03/31/2025 | 3:17:04 AM | buy | $1,994.03 | $171.05 | 3.3 | 0.2836 | 11.65 | 0x96...2a72 | |
| 03/31/2025 | 2:41:52 AM | buy | $274.12 | $170.75 | 0.4548 | 0.2833 | 1.6 | 0x90...963d | |
| 03/31/2025 | 2:05:54 AM | sell | $1,524.42 | $169.95 | 2.53 | 0.282 | 8.96 | 0xf6...daf8 | |
| 03/30/2025 | 10:35:30 PM | buy | $144.22 | $169.5 | 0.2414 | 0.2837 | 0.8509 | 0xa5...8088 | |
| 03/30/2025 | 10:21:03 PM | buy | $113.49 | $168.86 | 0.1906 | 0.2836 | 0.6721 | 0x21...d24d | |
| 03/30/2025 | 10:07:30 PM | buy | $89.28 | $169.2 | 0.1496 | 0.2836 | 0.5276 | 0x9b...5f0e | |
| 03/30/2025 | 9:45:48 PM | buy | $79.43 | $170.63 | 0.132 | 0.2836 | 0.4655 | 0x31...865c | |
| 03/30/2025 | 4:25:45 PM | sell | $1,130.83 | $170.05 | 1.87 | 0.2823 | 6.65 | 0xe7...76e5 | |
| 03/30/2025 | 4:08:21 PM | buy | $7.01 | $171.02 | 0.01165 | 0.2839 | 0.04103 | 0x0c...10e7 | |
| 03/30/2025 | 4:02:00 PM | buy | $21.73 | $171.01 | 0.03608 | 0.2839 | 0.127 | 0x6f...c09a | |
| 03/30/2025 | 3:32:03 PM | sell | $324.44 | $170.75 | 0.5368 | 0.2825 | 1.9 | 0x96...608c | |
| 03/30/2025 | 3:11:45 PM | buy | $2,226 | $171.11 | 3.69 | 0.2837 | 13 | 0x2b...b3f0 | |
| 03/30/2025 | 3:02:54 PM | sell | $2,102.44 | $170.23 | 3.48 | 0.2822 | 12.35 | 0xaa...5044 | |
| 03/30/2025 | 2:36:57 PM | buy | $15.88 | $170.98 | 0.02639 | 0.284 | 0.09292 | 0x48...ce51 |