WhatToFarm
/
Get started
12 Swap

Info about DA-WBNB pair

Price USD
$356.45
Price
0.5844 WBNB
TVL
$9.48M
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.44%
24h
1.82%
Share
TXNS
30
Buys
17
Sells
13
Volume
14K
Telegram price alerts
Pair:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DA:
13,327.69
Pooled WBNB:
$7,770.79

DA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of DA token on DEX PancakeSwap is $356.45. DA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13,543.90. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $13,545,213.65. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $9,478,852.49. The DA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $9,478,852.49.

The total transactions of DA/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

DA/WBNB pool has a trading volume of $13,543.90 in the last 24 hours.

The exchange rate of 1 DA to WBNB is 0.5844, captured at 3:02 PM UTC.

The price of converting 1 DA to USD is $356.45 today.

DA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202612:51:41 PMbuy$605.02$356.450.9920.58441.69
0xeb4...fc71
0x94...b7b7
02/20/202612:47:03 PMbuy$742.61$355.821.210.58422.08
0xd38...5919
0x80...bf4f
02/20/202612:16:03 PMbuy$75.98$356.090.12460.58410.2133
0x7E5...Bf10
0x07...c952
02/20/202612:14:23 PMsell$63.55$354.540.10410.58120.1792
0xf4c...1FA7
0x19...eb55
02/20/202611:47:36 AMbuy$85.11$355.660.13980.58410.2393
0xD81...0880
0x3d...1021
02/20/202610:33:00 AMbuy$71.13$359.180.11560.58410.198
0xD9a...6D4E
0x95...b12f
02/20/20269:29:44 AMbuy$159.84$358.180.26060.58410.4462
0x71F...e938
0xd7...7cb5
02/20/20269:22:45 AMbuy$144.97$357.790.23660.5840.4052
0x5A4...4255
0xfd...5cd5
02/20/20269:14:19 AMbuy$1,492.29$358.022.430.58384.16
0x6EB...0C33
0x01...604f
02/20/20268:41:16 AMsell$267.78$355.460.43750.58080.7533
0xA1a...9c28
0xdd...291f
02/20/20268:33:06 AMbuy$266.04$357.550.43430.58370.744
0xA1a...9c28
0xb0...3696
02/20/20268:32:56 AMbuy$639.05$357.581.040.58361.78
0x6EB...0C33
0xcb...0be9
02/20/20268:31:05 AMbuy$0.9999$357.930.001630.58350.002793
0xB54...E0bd
0xfc...77cf
02/20/20268:28:44 AMsell$244.09$356.060.3980.58060.6855
0x04b...b8dc
0xb6...3f7e
02/20/20268:19:56 AMbuy$4,401.11$357.477.170.58312.31
0x9fF...f549
0x75...5c02
02/20/20267:50:28 AMsell$186.27$354.960.30410.57960.5247
0xE9A...fBc6
0x00...9867
02/20/20266:53:53 AMsell$263.99$354.70.43140.57960.7442
0x845...f3f6
0xf5...0980
02/20/20263:09:35 AMbuy$4.8$353.710.007910.58260.01357
0xc7c...165d
0xf7...0228
02/20/20262:34:17 AMsell$0.09374$351.640.00015450.57970.0002665
0xFcd...3eA0
0x03...3b74
02/20/20261:16:32 AMsell$2.79$352.140.00460.57970.007935
0x8da...EC53
0x66...452d