- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,813.65
- Pooled WBNB:
- $3,639.13
DA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DA token on DEX PancakeSwap is $214. DA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14,903.27. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $8,151,799.88. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $5,068,555.33. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $5,068,555.33.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $14,903.27 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.3072, captured at 9:59 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $214 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:22:29 AM | sell | $203.3 | $214 | 0.2919 | 0.3072 | 0.95 | 0xb5...8940 | |
| 01/22/2025 | 9:14:38 AM | sell | $155.23 | $214.03 | 0.2229 | 0.3073 | 0.7252 | 0x6b...d88f | |
| 01/22/2025 | 8:20:29 AM | sell | $946.89 | $214.59 | 1.35 | 0.3074 | 4.41 | 0xa8...c133 | |
| 01/22/2025 | 8:17:56 AM | buy | $1,016.49 | $215.67 | 1.45 | 0.309 | 4.71 | 0x7b...0b47 | |
| 01/22/2025 | 8:15:32 AM | buy | $1,047.65 | $215.64 | 1.5 | 0.3087 | 4.85 | 0x66...8523 | |
| 01/22/2025 | 8:10:08 AM | sell | $0.2037 | $214.49 | 0.0002917 | 0.307 | 0.00095 | 0xf2...dc6a | |
| 01/22/2025 | 7:51:44 AM | sell | $203.81 | $214.53 | 0.2917 | 0.3071 | 0.95 | 0xb7...8fb6 | |
| 01/22/2025 | 7:22:59 AM | buy | $97.16 | $215.77 | 0.1389 | 0.3086 | 0.4503 | 0xa0...b249 | |
| 01/22/2025 | 7:19:20 AM | buy | $13.98 | $215.76 | 0.02 | 0.3086 | 0.06479 | 0xa2...9ab6 | |
| 01/22/2025 | 7:19:02 AM | sell | $244.03 | $214.7 | 0.349 | 0.3071 | 1.13 | 0x91...a594 | |
| 01/22/2025 | 7:13:05 AM | buy | $405.64 | $215.77 | 0.5802 | 0.3086 | 1.87 | 0x52...9dc2 | |
| 01/22/2025 | 7:12:44 AM | buy | $260.4 | $215.71 | 0.3725 | 0.3085 | 1.2 | 0x94...9327 | |
| 01/22/2025 | 7:09:38 AM | buy | $279.18 | $215.66 | 0.3993 | 0.3085 | 1.29 | 0x64...5003 | |
| 01/22/2025 | 4:30:50 AM | buy | $104.2 | $214.3 | 0.15 | 0.3084 | 0.4862 | 0x44...74f4 | |
| 01/22/2025 | 2:31:29 AM | buy | $6.91 | $213.3 | 0.01 | 0.3084 | 0.03241 | 0x37...dc13 | |
| 01/22/2025 | 12:34:32 AM | buy | $746.75 | $213.12 | 1.08 | 0.3083 | 3.5 | 0xde...8306 | |
| 01/21/2025 | 7:11:29 PM | sell | $3,042.26 | $213.39 | 4.37 | 0.3071 | 14.25 | 0x61...978c | |
| 01/21/2025 | 4:08:06 PM | buy | $794.82 | $212.04 | 1.15 | 0.3089 | 3.74 | 0x5b...8372 | |
| 01/21/2025 | 4:07:00 PM | sell | $180.35 | $210.93 | 0.2627 | 0.3072 | 0.855 | 0xcb...6205 | |
| 01/21/2025 | 3:52:54 PM | sell | $180.07 | $210.61 | 0.2627 | 0.3073 | 0.855 | 0xc4...dc4f |