- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 10,578.58
- Pooled WBNB:
- $6,248.01
DA/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of DA token on DEX PancakeSwap is $719.58. DA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $137,038.60. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $27,328,036.23. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $15,196,649.38. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $15,196,649.38.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 104 in the last 24 hours, 75 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $137,038.60 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.592, captured at 6:16 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $719.58 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:48:51 PM | buy | $297.47 | $719.58 | 0.2447 | 0.592 | 0.4133 | 0x20...3730 | |
| 10/10/2025 | 4:24:30 PM | buy | $60.85 | $722.74 | 0.04985 | 0.592 | 0.08419 | 0xab...47ff | |
| 10/10/2025 | 4:10:51 PM | buy | $297.03 | $715.76 | 0.2456 | 0.5919 | 0.4149 | 0x8c...792c | |
| 10/10/2025 | 4:10:58 PM | buy | $660.28 | $715.85 | 0.546 | 0.592 | 0.9223 | 0x3c...4069 | |
| 10/10/2025 | 3:32:18 PM | buy | $714.48 | $714.48 | 0.5918 | 0.5918 | 1 | 0x22...01d6 | |
| 10/10/2025 | 3:29:11 PM | sell | $0.1362 | $716.37 | 0.0001119 | 0.5888 | 0.0001901 | 0x0c...0d6c | |
| 10/10/2025 | 1:56:50 PM | buy | $803.2 | $727.93 | 0.6529 | 0.5917 | 1.1 | 0x2a...dc26 | |
| 10/10/2025 | 1:55:41 PM | sell | $435.09 | $728.31 | 0.3517 | 0.5887 | 0.5974 | 0xcb...1005 | |
| 10/10/2025 | 1:53:48 PM | buy | $195.94 | $728.75 | 0.159 | 0.5917 | 0.2688 | 0xd2...ce6f | |
| 10/10/2025 | 1:45:53 PM | buy | $403.04 | $732.56 | 0.3255 | 0.5916 | 0.5501 | 0x7c...e74c | |
| 10/10/2025 | 1:22:38 PM | buy | $958.87 | $735.09 | 0.7716 | 0.5915 | 1.3 | 0xf0...ea64 | |
| 10/10/2025 | 12:31:49 PM | buy | $865.33 | $737.75 | 0.6937 | 0.5914 | 1.17 | 0x85...d750 | |
| 10/10/2025 | 12:21:17 PM | buy | $943.76 | $743.17 | 0.7508 | 0.5912 | 1.26 | 0x89...7209 | |
| 10/10/2025 | 11:25:44 AM | buy | $2,340.88 | $737.96 | 1.87 | 0.591 | 3.17 | 0x1a...6f73 | |
| 10/10/2025 | 11:09:59 AM | buy | $8,793.92 | $738.09 | 7.03 | 0.5902 | 11.91 | 0x79...b500 | |
| 10/10/2025 | 11:02:01 AM | buy | $405.89 | $728.03 | 0.3286 | 0.5895 | 0.5575 | 0x29...5783 | |
| 10/10/2025 | 10:50:50 AM | buy | $413.41 | $727.77 | 0.3348 | 0.5894 | 0.568 | 0x4a...eefc | |
| 10/10/2025 | 10:37:34 AM | buy | $969.22 | $727.64 | 0.785 | 0.5893 | 1.33 | 0x80...f5e3 | |
| 10/10/2025 | 10:03:22 AM | buy | $682.23 | $728.73 | 0.5516 | 0.5892 | 0.9361 | 0x39...4755 | |
| 10/10/2025 | 9:56:56 AM | buy | $1,636.1 | $728.64 | 1.32 | 0.589 | 2.24 | 0xc4...87c0 |