- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 13,296.3
- Pooled WBNB:
- $7,060.29
DA/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of DA token on DEX PancakeSwap is $333.26. DA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14,757.54. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $12,664,237.96. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $8,840,443.83. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $8,840,443.83.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $14,757.54 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.5323, captured at 10:32 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $333.26 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:30:37 PM | buy | $49.74 | $333.26 | 0.07945 | 0.5323 | 0.1492 | 0x95...78fc | |
| 04/19/2026 | 1:56:35 PM | buy | $198.77 | $332.83 | 0.3178 | 0.5322 | 0.5972 | 0xf2...5d23 | |
| 04/19/2026 | 12:03:03 PM | sell | $0.1155 | $329.85 | 0.0001855 | 0.5296 | 0.0003503 | 0x6a...e0d6 | |
| 04/19/2026 | 12:03:03 PM | sell | $1,156.15 | $329.94 | 1.85 | 0.5297 | 3.5 | 0xd6...0d5a | |
| 04/19/2026 | 10:12:07 AM | buy | $135.43 | $329.95 | 0.2185 | 0.5325 | 0.4104 | 0x0f...ddd9 | |
| 04/19/2026 | 9:46:43 AM | sell | $8.08 | $329 | 0.01301 | 0.5298 | 0.02456 | 0x8e...92bb | |
| 04/19/2026 | 9:35:54 AM | sell | $165.35 | $328.68 | 0.2665 | 0.5298 | 0.503 | 0x37...7bab | |
| 04/19/2026 | 9:35:55 AM | sell | $0.01654 | $328.67 | 0.00002666 | 0.5298 | 0.00005032 | 0xe8...8383 | |
| 04/19/2026 | 9:34:51 AM | sell | $56.45 | $328.78 | 0.09098 | 0.5299 | 0.1717 | 0x92...93d2 | |
| 04/19/2026 | 8:40:40 AM | buy | $59.74 | $330.56 | 0.09625 | 0.5325 | 0.1807 | 0x6a...2266 | |
| 04/19/2026 | 8:15:55 AM | buy | $0.1438 | $330.01 | 0.0002321 | 0.5325 | 0.0004359 | 0x21...6e13 | |
| 04/19/2026 | 7:29:44 AM | buy | $697.81 | $329.45 | 1.12 | 0.5324 | 2.11 | 0xbb...4b7f | |
| 04/19/2026 | 7:24:57 AM | sell | $7,782.62 | $328.67 | 12.56 | 0.5306 | 23.67 | 0xe6...2a31 | |
| 04/19/2026 | 6:24:31 AM | buy | $1,046.56 | $331.85 | 1.68 | 0.5341 | 3.15 | 0x7a...e8a0 | |
| 04/19/2026 | 6:12:48 AM | sell | $500.13 | $330.06 | 0.8052 | 0.5314 | 1.51 | 0x92...c537 | |
| 04/19/2026 | 6:12:48 AM | sell | $0.05004 | $330.02 | 0.00008057 | 0.5313 | 0.0001516 | 0x4d...97c3 | |
| 04/19/2026 | 5:35:14 AM | buy | $199.74 | $332.9 | 0.3204 | 0.5341 | 0.6 | 0x68...fb49 | |
| 04/19/2026 | 3:32:54 AM | sell | $2,280.27 | $331.89 | 3.65 | 0.5317 | 6.87 | 0x8c...fc9b | |
| 04/19/2026 | 3:32:55 AM | sell | $0.2278 | $331.72 | 0.000365 | 0.5314 | 0.0006869 | 0x6e...d859 | |
| 04/19/2026 | 3:26:10 AM | sell | $0.03143 | $331.91 | 0.00005038 | 0.5319 | 0.0000947 | 0x93...afb5 |