- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 10,711.67
- Pooled WBNB:
- $4,016.23
DA/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DA token on DEX PancakeSwap is $231.04. DA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,708.20. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $8,801,871.41. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $4,962,250.46. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $4,962,250.46.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $7,708.20 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.374, captured at 7:30 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $231.04 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:22:18 PM | sell | $3.36 | $231.04 | 0.005447 | 0.374 | 0.01456 | 0xbd...ab47 | |
| 11/21/2024 | 3:21:15 PM | buy | $69.71 | $232.93 | 0.1124 | 0.3758 | 0.2992 | 0xd0...16d3 | |
| 11/21/2024 | 3:20:12 PM | sell | $32.34 | $231.77 | 0.05219 | 0.3739 | 0.1395 | 0x0f...0aa5 | |
| 11/21/2024 | 1:49:36 PM | buy | $9.95 | $233.85 | 0.01599 | 0.3758 | 0.04255 | 0x71...1be4 | |
| 11/21/2024 | 1:26:42 PM | buy | $0.6226 | $234.04 | 0.001 | 0.3758 | 0.00266 | 0xbe...cee2 | |
| 11/21/2024 | 12:50:21 PM | sell | $660.5 | $231.75 | 1.06 | 0.374 | 2.85 | 0x27...8b2e | |
| 11/21/2024 | 11:50:33 AM | buy | $686.79 | $228.93 | 1.12 | 0.3759 | 3 | 0x46...1546 | |
| 11/21/2024 | 10:52:39 AM | sell | $237.92 | $227.65 | 0.3908 | 0.374 | 1.04 | 0xaa...3932 | |
| 11/21/2024 | 8:16:48 AM | buy | $160.98 | $229.8 | 0.2633 | 0.3759 | 0.7004 | 0xee...3a22 | |
| 11/21/2024 | 6:20:57 AM | buy | $0.6089 | $228.9 | 0.001 | 0.3758 | 0.00266 | 0x0d...a19e | |
| 11/21/2024 | 6:18:45 AM | buy | $6.08 | $228.9 | 0.01 | 0.3758 | 0.0266 | 0xb6...046c | |
| 11/21/2024 | 6:16:09 AM | sell | $1,291.84 | $227.88 | 2.12 | 0.3741 | 5.66 | 0xf8...411f | |
| 11/21/2024 | 6:15:54 AM | buy | $0.6089 | $229.14 | 0.001 | 0.3762 | 0.002657 | 0x09...8c70 | |
| 11/21/2024 | 4:26:03 AM | buy | $705.83 | $226.52 | 1.17 | 0.3761 | 3.11 | 0x83...6272 | |
| 11/21/2024 | 4:18:12 AM | buy | $453.45 | $226.72 | 0.7519 | 0.3759 | 2 | 0x8c...1f8c | |
| 11/21/2024 | 3:52:45 AM | sell | $428.81 | $225.68 | 0.7107 | 0.3741 | 1.9 | 0x69...f31b | |
| 11/21/2024 | 3:32:57 AM | sell | $0.09911 | $225.98 | 0.0001641 | 0.3741 | 0.0004386 | 0x22...097c | |
| 11/21/2024 | 3:32:17 AM | sell | $991.6 | $226.07 | 1.64 | 0.3743 | 4.38 | 0xda...4375 | |
| 11/21/2024 | 3:28:35 AM | sell | $880.22 | $225.78 | 1.46 | 0.3746 | 3.89 | 0x94...126a | |
| 11/21/2024 | 3:15:38 AM | sell | $551.34 | $224.91 | 0.9188 | 0.3748 | 2.45 | 0x81...a00a |