- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 10,566.45
- Pooled WBNB:
- $4,587.2
DA/WBNB price stats on BNB Chain
As of August 7, 2025, the current price of DA token on DEX PancakeSwap is $336.03. DA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $39,523.74. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $12,745,304.83. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $7,088,034.72. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $7,088,034.72.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $39,523.74 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.4349, captured at 6:45 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $336.03 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 3:46:06 PM | buy | $2,163.24 | $336.03 | 2.8 | 0.4349 | 6.43 | 0x50...e74f | |
| 08/07/2025 | 3:12:21 PM | buy | $346.52 | $335.79 | 0.4485 | 0.4346 | 1.03 | 0x6d...4b83 | |
| 08/07/2025 | 1:17:41 PM | buy | $488.34 | $336.79 | 0.63 | 0.4345 | 1.45 | 0xe0...1434 | |
| 08/07/2025 | 1:16:00 PM | buy | $198.84 | $336.61 | 0.2566 | 0.4344 | 0.5907 | 0x7e...bcf5 | |
| 08/07/2025 | 1:13:09 PM | buy | $199.1 | $336.57 | 0.2569 | 0.4344 | 0.5915 | 0xe6...aaf1 | |
| 08/07/2025 | 1:09:21 PM | buy | $218.96 | $336.3 | 0.2828 | 0.4343 | 0.651 | 0xfc...0a36 | |
| 08/07/2025 | 1:07:20 PM | buy | $456.65 | $336.24 | 0.5897 | 0.4342 | 1.35 | 0x33...65d9 | |
| 08/07/2025 | 12:54:27 PM | sell | $3.17 | $334.48 | 0.004104 | 0.432 | 0.0095 | 0x33...3e70 | |
| 08/07/2025 | 12:38:28 PM | buy | $238.68 | $336.47 | 0.308 | 0.4341 | 0.7093 | 0xb8...e31c | |
| 08/07/2025 | 12:00:30 PM | buy | $777.55 | $337.51 | 1 | 0.434 | 2.3 | 0x56...0384 | |
| 08/07/2025 | 11:55:34 AM | buy | $634.27 | $337.37 | 0.8157 | 0.4338 | 1.88 | 0x3d...bcda | |
| 08/07/2025 | 11:52:54 AM | buy | $398.51 | $337.28 | 0.5125 | 0.4337 | 1.18 | 0xb3...7367 | |
| 08/07/2025 | 11:45:28 AM | sell | $2,550.96 | $335.65 | 3.28 | 0.4318 | 7.6 | 0x28...4f11 | |
| 08/07/2025 | 11:30:17 AM | buy | $3,484.99 | $336.74 | 4.49 | 0.4339 | 10.34 | 0xde...371d | |
| 08/07/2025 | 11:27:44 AM | sell | $318.03 | $334.77 | 0.4098 | 0.4313 | 0.95 | 0x6c...958b | |
| 08/07/2025 | 10:53:22 AM | sell | $2,161.46 | $334.59 | 2.78 | 0.4316 | 6.46 | 0x63...2509 | |
| 08/07/2025 | 10:45:40 AM | sell | $1,856.71 | $334.58 | 2.39 | 0.4321 | 5.54 | 0x91...fbb0 | |
| 08/07/2025 | 10:29:27 AM | buy | $231.28 | $334.99 | 0.3 | 0.4345 | 0.6904 | 0x9e...8c0b | |
| 08/07/2025 | 10:28:19 AM | buy | $82.21 | $334.96 | 0.1066 | 0.4344 | 0.2454 | 0xe2...3b48 | |
| 08/07/2025 | 10:25:34 AM | buy | $137.94 | $334.94 | 0.1789 | 0.4344 | 0.4118 | 0x82...b6ff |