- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 12,649.04
- Pooled WBNB:
- $8,488.41
DA/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DA token on DEX PancakeSwap is $627.47. DA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $300,328.57. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $23,844,023.75. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $15,909,644.24. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $15,909,644.24.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 267 in the last 24 hours, 132 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $300,328.57 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.6695, captured at 3:35 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $627.47 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:28:11 PM | sell | $504.1 | $627.67 | 0.5379 | 0.6697 | 0.8031 | 0x10...8ca6 | |
| 01/20/2026 | 3:28:11 PM | sell | $2,015.56 | $627.47 | 2.15 | 0.6695 | 3.21 | 0x10...8ca6 | |
| 01/20/2026 | 3:25:27 PM | sell | $989.21 | $627.79 | 1.05 | 0.6699 | 1.57 | 0xc8...d00f | |
| 01/20/2026 | 2:57:21 PM | buy | $1,252.11 | $630.92 | 1.33 | 0.6732 | 1.98 | 0x84...3384 | |
| 01/20/2026 | 2:57:12 PM | sell | $1,252.4 | $627.77 | 1.33 | 0.6698 | 1.99 | 0xda...6329 | |
| 01/20/2026 | 2:52:03 PM | buy | $310.88 | $630.99 | 0.3317 | 0.6733 | 0.4926 | 0xfa...4c27 | |
| 01/20/2026 | 2:39:59 PM | buy | $20.47 | $630.97 | 0.02185 | 0.6732 | 0.03245 | 0x3e...9dab | |
| 01/20/2026 | 2:39:10 PM | sell | $894.74 | $627.88 | 0.9547 | 0.67 | 1.42 | 0x8f...95ba | |
| 01/20/2026 | 2:28:06 PM | sell | $2,082.24 | $628.12 | 2.22 | 0.6702 | 3.31 | 0x5c...6e60 | |
| 01/20/2026 | 2:17:30 PM | sell | $1,373.04 | $628.39 | 1.46 | 0.6705 | 2.18 | 0xea...e2eb | |
| 01/20/2026 | 2:07:53 PM | buy | $58.88 | $631.65 | 0.06283 | 0.674 | 0.09322 | 0x53...be09 | |
| 01/20/2026 | 1:46:05 PM | buy | $512.28 | $631.6 | 0.5466 | 0.6739 | 0.811 | 0x5b...9064 | |
| 01/20/2026 | 1:36:11 PM | buy | $375.19 | $631.53 | 0.4003 | 0.6739 | 0.594 | 0x28...4a85 | |
| 01/20/2026 | 1:25:17 PM | sell | $371.31 | $628.38 | 0.3962 | 0.6705 | 0.5909 | 0x7a...bd2c | |
| 01/20/2026 | 1:10:06 PM | buy | $1,225.74 | $631.47 | 1.3 | 0.6738 | 1.94 | 0x49...fa36 | |
| 01/20/2026 | 1:09:36 PM | buy | $1,462.06 | $631.25 | 1.56 | 0.6736 | 2.31 | 0xa5...c0f7 | |
| 01/20/2026 | 1:09:35 PM | sell | $1,199.32 | $628.08 | 1.27 | 0.6702 | 1.9 | 0xc6...e25f | |
| 01/20/2026 | 1:08:51 PM | buy | $831.05 | $631.26 | 0.8868 | 0.6736 | 1.31 | 0x80...11a0 | |
| 01/20/2026 | 1:05:00 PM | sell | $1,372.52 | $628.15 | 1.46 | 0.6702 | 2.18 | 0x48...c455 | |
| 01/20/2026 | 1:04:28 PM | sell | $775.98 | $628.32 | 0.828 | 0.6704 | 1.23 | 0xfb...9bd9 |