- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 11,980.02
- Pooled WBNB:
- $3,782.3
DA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DA token on DEX PancakeSwap is $207.07. DA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $7,851,216.75. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $4,950,407.59. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $4,950,407.59.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.3164, captured at 8:18 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $207.07 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:58:54 AM | buy | $646.94 | $207.07 | 0.9885 | 0.3164 | 3.12 | 0xf3...6b44 | |
| 12/22/2024 | 4:47:48 AM | buy | $1,335.17 | $207.87 | 2.03 | 0.3161 | 6.42 | 0xc7...57c2 | |
| 12/22/2024 | 4:10:18 AM | buy | $1,517.82 | $208.97 | 2.29 | 0.3158 | 7.26 | 0x93...4b8b | |
| 12/22/2024 | 2:50:06 AM | buy | $135.89 | $208.7 | 0.2054 | 0.3156 | 0.6511 | 0xe1...73af | |
| 12/22/2024 | 2:01:39 AM | sell | $2,039.49 | $208.44 | 3.07 | 0.3142 | 9.78 | 0x78...991e | |
| 12/22/2024 | 12:55:45 AM | buy | $26.98 | $210.16 | 0.04059 | 0.316 | 0.1284 | 0xb4...ce08 | |
| 12/22/2024 | 12:44:15 AM | buy | $29.82 | $210.03 | 0.04488 | 0.316 | 0.142 | 0x82...99d1 | |
| 12/21/2024 | 5:16:21 PM | buy | $627.64 | $208.7 | 0.9503 | 0.316 | 3 | 0x70...404b | |
| 12/21/2024 | 1:54:18 PM | buy | $9.95 | $209.46 | 0.01502 | 0.3159 | 0.04754 | 0xcb...6526 | |
| 12/21/2024 | 10:47:47 AM | sell | $47.49 | $213.66 | 0.06988 | 0.3143 | 0.2222 | 0xd4...9454 | |
| 12/21/2024 | 9:15:18 AM | sell | $83.12 | $213.4 | 0.1224 | 0.3143 | 0.3895 | 0x5a...0639 | |
| 12/21/2024 | 8:33:06 AM | buy | $1,349.88 | $215.98 | 1.97 | 0.3157 | 6.24 | 0x6b...0757 | |
| 12/21/2024 | 8:24:57 AM | buy | $43.59 | $216.2 | 0.06364 | 0.3156 | 0.2016 | 0xe4...f682 | |
| 12/21/2024 | 7:41:03 AM | buy | $443.88 | $217.47 | 0.644 | 0.3155 | 2.04 | 0x81...ac4c | |
| 12/21/2024 | 7:21:15 AM | buy | $264.92 | $217.35 | 0.3845 | 0.3154 | 1.21 | 0xc7...f4a6 | |
| 12/21/2024 | 7:16:06 AM | buy | $264.83 | $217.3 | 0.3843 | 0.3154 | 1.21 | 0x2e...7508 | |
| 12/21/2024 | 6:48:36 AM | sell | $525.02 | $216.12 | 0.7624 | 0.3138 | 2.42 | 0x9e...3f8a | |
| 12/21/2024 | 6:25:06 AM | sell | $20.58 | $216.64 | 0.02982 | 0.3139 | 0.095 | 0xcc...fc3e | |
| 12/21/2024 | 6:13:36 AM | buy | $698.38 | $217.63 | 1.01 | 0.3154 | 3.2 | 0xbb...89e7 | |
| 12/21/2024 | 5:50:03 AM | sell | $46.05 | $215.58 | 0.06702 | 0.3137 | 0.2136 | 0xf8...5854 |