- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 10,210.07
- Pooled WBNB:
- $7,341.07
DA/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of DA token on DEX PancakeSwap is $776.34. DA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $98,607.00. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $29,501,294.57. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $15,892,908.67. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $15,892,908.67.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $98,607.00 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.7172, captured at 5:35 PM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $776.34 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:04:08 PM | sell | $0.9667 | $776.34 | 0.000893 | 0.7172 | 0.001245 | 0x97...5be7 | |
| 10/31/2025 | 2:23:06 PM | sell | $276.82 | $773.51 | 0.2566 | 0.7172 | 0.3578 | 0x0b...1e18 | |
| 10/31/2025 | 2:23:06 PM | sell | $276.87 | $773.56 | 0.2567 | 0.7172 | 0.3579 | 0x0b...1e18 | |
| 10/31/2025 | 1:43:33 PM | buy | $75.38 | $777.1 | 0.06991 | 0.7207 | 0.097 | 0x12...c1f6 | |
| 10/31/2025 | 1:43:33 PM | buy | $982.57 | $777.21 | 0.9112 | 0.7208 | 1.26 | 0x12...c1f6 | |
| 10/31/2025 | 1:38:12 PM | buy | $136.29 | $781.24 | 0.1257 | 0.7207 | 0.1744 | 0x53...e9c9 | |
| 10/31/2025 | 1:20:21 PM | sell | $4,615.91 | $773.56 | 4.28 | 0.7175 | 5.96 | 0x89...2e72 | |
| 10/31/2025 | 12:20:10 PM | sell | $559.63 | $784.07 | 0.5124 | 0.7179 | 0.7137 | 0x9b...6453 | |
| 10/31/2025 | 11:58:39 AM | buy | $2,062.45 | $785.02 | 1.89 | 0.7214 | 2.62 | 0x7a...1c4b | |
| 10/31/2025 | 11:58:39 AM | buy | $434.47 | $784.77 | 0.3992 | 0.7212 | 0.5536 | 0x7a...1c4b | |
| 10/31/2025 | 11:06:19 AM | buy | $768.88 | $779.44 | 0.7113 | 0.7211 | 0.9864 | 0xde...7341 | |
| 10/31/2025 | 10:56:51 AM | buy | $21.69 | $784.63 | 0.01994 | 0.721 | 0.02765 | 0xbb...c3d9 | |
| 10/31/2025 | 10:45:18 AM | sell | $373.06 | $785.4 | 0.3407 | 0.7174 | 0.475 | 0x83...81cf | |
| 10/31/2025 | 10:41:54 AM | sell | $1,093.25 | $784.39 | 1 | 0.7176 | 1.39 | 0xd7...c777 | |
| 10/31/2025 | 10:37:41 AM | buy | $8,259.44 | $783.68 | 7.59 | 0.7205 | 10.53 | 0xb2...56a7 | |
| 10/31/2025 | 9:59:06 AM | sell | $73.94 | $780.69 | 0.06783 | 0.7162 | 0.09471 | 0xf6...3342 | |
| 10/31/2025 | 9:41:16 AM | buy | $2,060.98 | $783.75 | 1.89 | 0.7196 | 2.62 | 0xa9...856a | |
| 10/31/2025 | 9:41:16 AM | buy | $686.71 | $783.48 | 0.6305 | 0.7193 | 0.8764 | 0xa9...856a | |
| 10/31/2025 | 9:31:40 AM | sell | $22.4 | $780.44 | 0.02054 | 0.7157 | 0.0287 | 0x5b...6fa5 | |
| 10/31/2025 | 9:14:48 AM | buy | $832.77 | $791.54 | 0.7567 | 0.7192 | 1.05 | 0x44...ca42 |