- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 8,570.97
- Pooled WBNB:
- $2,899.5
DA/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of DA token on DEX PancakeSwap is $190.06. DA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21,434.72. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $7,240,282.79. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $3,266,118.73. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $3,266,118.73.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $21,434.72 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.3375, captured at 6:07 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $190.06 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:04:03 AM | sell | $20.63 | $190.06 | 0.04 | 0.3375 | 0.11 | 0x7c...9fa8 | |
| 2024.05.03 | 3:48:15 AM | sell | $108.97 | $191.17 | 0.19 | 0.3375 | 0.57 | 0x31...8fd6 | |
| 2024.05.03 | 3:36:33 AM | buy | $42.66 | $191.74 | 0.08 | 0.3392 | 0.22 | 0xfe...b5c8 | |
| 2024.05.03 | 2:41:42 AM | buy | $264.95 | $191.74 | 0.47 | 0.3393 | 1.38 | 0xa7...88e7 | |
| 2024.05.03 | 1:43:51 AM | buy | $0.56 | $191.17 | 0.00 | 0.3392 | 0.00 | 0xe3...2ee3 | |
| 2024.05.02 | 5:34:00 PM | sell | $5 429.56 | $190.5 | 9.65 | 0.3386 | 28.50 | 0xde...78cb | |
| 2024.05.02 | 5:32:45 PM | sell | $7 295.17 | $191.98 | 12.97 | 0.3413 | 37.00 | 0x41...49aa | |
| 2024.05.02 | 4:35:49 PM | sell | $918.58 | $193.39 | 1.63 | 0.343 | 4.75 | 0x98...765a | |
| 2024.05.02 | 3:39:03 PM | buy | $0.01 | $194.9 | 0.00 | 0.3449 | 0.00 | 0xcc...dea9 | |
| 2024.05.02 | 2:16:47 PM | buy | $1 333.00 | $192.28 | 2.39 | 0.3446 | 6.93 | 0xd4...223c | |
| 2024.05.02 | 1:47:37 PM | sell | $971.15 | $191.11 | 1.74 | 0.3428 | 5.08 | 0x23...885d | |
| 2024.05.02 | 12:21:43 PM | buy | $0.56 | $194.09 | 0.00 | 0.3448 | 0.00 | 0xb9...7dbf | |
| 2024.05.02 | 11:19:46 AM | buy | $68.12 | $193.04 | 0.12 | 0.3448 | 0.35 | 0x83...b060 | |
| 2024.05.02 | 10:26:29 AM | buy | $349.10 | $190.98 | 0.63 | 0.3446 | 1.83 | 0xd6...3b81 | |
| 2024.05.02 | 9:59:59 AM | buy | $189.37 | $191.04 | 0.34 | 0.3444 | 0.99 | 0xe7...fca6 | |
| 2024.05.02 | 8:48:54 AM | sell | $461.25 | $189.46 | 0.83 | 0.3429 | 2.43 | 0x13...b84e | |
| 2024.05.02 | 7:42:58 AM | sell | $924.82 | $188.66 | 1.68 | 0.3432 | 4.90 | 0xf3...ed1b | |
| 2024.05.02 | 7:29:55 AM | sell | $366.16 | $188.8 | 0.67 | 0.3434 | 1.94 | 0x2c...bf9e | |
| 2024.05.02 | 7:26:19 AM | buy | $198.78 | $189.93 | 0.36 | 0.3452 | 1.05 | 0x28...360a | |
| 2024.05.02 | 7:17:37 AM | buy | $200.90 | $189.83 | 0.37 | 0.3451 | 1.06 | 0x56...4d6a |