Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 442.99M
- Pooled WBNB:
- $1,446.06
$BANANA/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004375. $BANANA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 11524 trades with trading volume of $1,623,244.27. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $43,759,290.34. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,293,643.99. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,293,643.99.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11524 in the last 24 hours, 5743 of which are buy transactions, and 5781 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,623,244.27 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004669, captured at 2:20 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004375 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:19:48 AM | sell | $0.0689 | $0.004375 | 0.00007352 | 0.054669 | 15.74 | 0xf1...eb05 | |
| 01/31/2026 | 2:19:41 AM | buy | $0.103 | $0.004376 | 0.00011 | 0.05467 | 23.55 | 0x93...d535 | |
| 01/31/2026 | 2:19:36 AM | sell | $0.09752 | $0.004375 | 0.000104 | 0.054669 | 22.28 | 0xdd...d57f | |
| 01/31/2026 | 2:19:26 AM | buy | $0.103 | $0.004376 | 0.00011 | 0.05467 | 23.55 | 0xbf...aa2a | |
| 01/31/2026 | 2:19:20 AM | buy | $0.099 | $0.004376 | 0.0001056 | 0.05467 | 22.61 | 0xe9...ccf6 | |
| 01/31/2026 | 2:19:17 AM | sell | $24.34 | $0.004376 | 0.02598 | 0.054669 | 5,564.17 | 0x40...f129 | |
| 01/31/2026 | 2:18:48 AM | buy | $24.01 | $0.004376 | 0.02562 | 0.05467 | 5,486.76 | 0x0c...f1bf | |
| 01/31/2026 | 2:18:48 AM | buy | $237.01 | $0.004376 | 0.2529 | 0.054669 | 54,161.07 | 0x32...02d6 | |
| 01/31/2026 | 2:18:20 AM | buy | $0.103 | $0.004375 | 0.00011 | 0.054668 | 23.56 | 0xff...a194 | |
| 01/31/2026 | 2:18:11 AM | buy | $148.7 | $0.004374 | 0.1586 | 0.054668 | 33,989.23 | 0x80...63a6 | |
| 01/31/2026 | 2:17:55 AM | sell | $301.62 | $0.004374 | 0.3218 | 0.054667 | 68,950.12 | 0xa5...6a17 | |
| 01/31/2026 | 2:17:54 AM | sell | $215.37 | $0.004376 | 0.2298 | 0.054669 | 49,216.26 | 0xe9...f6bd | |
| 01/31/2026 | 2:17:50 AM | sell | $190.97 | $0.004377 | 0.2037 | 0.05467 | 43,629.54 | 0xa9...7e44 | |
| 01/31/2026 | 2:17:23 AM | sell | $72.12 | $0.004378 | 0.07696 | 0.054671 | 16,474.25 | 0x79...f000 | |
| 01/31/2026 | 2:17:21 AM | buy | $0.103 | $0.004379 | 0.00011 | 0.054672 | 23.53 | 0x2f...b7fc | |
| 01/31/2026 | 2:17:16 AM | sell | $57.06 | $0.004378 | 0.06088 | 0.054672 | 13,032.39 | 0x08...b767 | |
| 01/31/2026 | 2:17:04 AM | buy | $0.09511 | $0.004379 | 0.0001014 | 0.054673 | 21.71 | 0x98...b4ab | |
| 01/31/2026 | 2:16:53 AM | sell | $65.08 | $0.004378 | 0.06944 | 0.054672 | 14,863.3 | 0x75...d133 | |
| 01/31/2026 | 2:16:40 AM | sell | $0.1908 | $0.004379 | 0.0002036 | 0.054672 | 43.57 | 0x89...54a4 | |
| 01/31/2026 | 2:16:35 AM | buy | $174 | $0.004379 | 0.1856 | 0.054673 | 39,733.13 | 0x93...a0f8 |