WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01005
Price
0.0000167 WBNB
TVL
$4.17M
MKT CAP
$100.6M
5m
-0.57%
1h
1.58%
4h
2.88%
24h
-1.38%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
192.26M
Pooled WBNB:
$3,719.91

$BANANA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01005. $BANANA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 15848 trades with trading volume of $3,960,071.34. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,569,826.79. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,172,829.67. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,172,829.67.

The total transactions of $BANANA/WBNB is 15848 in the last 24 hours, 7887 of which are buy transactions, and 7961 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,960,071.34 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000167, captured at 2:09 AM UTC.

The price of converting 1 $BANANA to USD is $0.01005 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20262:09:10 AMsell$0.0004009$0.010050.066660.00001670.03986
0xE0f...7494
0x87...7ba5
04/09/20262:09:09 AMbuy$117.82$0.010050.19570.000016711,714.35
0x91f...eF11
0x71...ec96
04/09/20262:09:10 AMsell$0.2603$0.010050.00043250.000016725.88
0xE0f...7494
0x87...7ba5
04/09/20262:09:08 AMbuy$123.73$0.010050.20550.000016712,303.83
0xd7C...F713
0x56...afcc
04/09/20262:09:06 AMbuy$585.59$0.010050.97280.000016758,251.83
0xB7E...8988
0x38...3ead
04/09/20262:09:03 AMsell$264.53$0.010050.43930.0000166926,319.63
0xe43...85CB
0xa4...2935
04/09/20262:09:02 AMbuy$270.33$0.010050.44890.0000166926,890.67
0x59F...B303
0x5b...d517
04/09/20262:09:03 AMbuy$282.34$0.010050.46890.0000166928,085.86
0x34e...D31f
0x58...7e78
04/09/20262:09:02 AMsell$282.12$0.010050.46850.0000166928,069.65
0x685...E7C5
0xc9...21c1
04/09/20262:09:00 AMbuy$109.05$0.010040.18110.0000166910,853.84
0x672...8f16
0x0c...4791
04/09/20262:08:53 AMbuy$322$0.010040.53490.0000166832,051.06
0xb4B...CfF5
0xea...68d2
04/09/20262:08:51 AMbuy$262.25$0.010040.43560.0000166826,112.79
0x51e...7303
0xd8...52c3
04/09/20262:08:53 AMsell$0.0001481$0.010040.0624610.000016680.01474
0xae7...48Ea
0x6b...2a14
04/09/20262:08:53 AMsell$0.26$0.010040.0004320.0000166825.88
0xae7...48Ea
0x6b...2a14
04/09/20262:08:46 AMbuy$573.58$0.010030.95310.0000166757,154.25
0x0AF...c884
0x78...5c21
04/09/20262:08:44 AMbuy$24.26$0.010030.040320.000016672,419.13
0x672...8f16
0x57...e417
04/09/20262:08:40 AMbuy$258.02$0.010030.42860.0000166625,719.9
0x1F0...bcc9
0x50...1a63
04/09/20262:08:38 AMbuy$196.57$0.010020.32650.0000166619,598.47
0xbD6...7a6E
0xf9...40c6
04/09/20262:08:36 AMbuy$335$0.010020.55650.0000166533,410.08
0x13F...Aa03
0xdb...d03e
04/09/20262:08:36 AMbuy$154.01$0.0099750.25710.0000166515,439.71
0x6ED...e59d
0x30...1762