Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 364.98M
- Pooled WBNB:
- $2,012.18
$BANANA/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005834. $BANANA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4932 trades with trading volume of $718,017.28. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $58,349,751.69. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,550,826.04. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,550,826.04.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 4932 in the last 24 hours, 2384 of which are buy transactions, and 2548 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $718,017.28 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008261, captured at 6:55 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005834 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:54:59 AM | sell | $172.96 | $0.005833 | 0.2448 | 0.058259 | 29,648.15 | 0x08...df70 | |
| 11/01/2026 | 6:54:59 AM | buy | $175.01 | $0.005834 | 0.2477 | 0.058261 | 29,993.63 | 0x49...58d6 | |
| 11/01/2026 | 6:54:09 AM | sell | $169.2 | $0.005834 | 0.2395 | 0.058261 | 29,000.99 | 0x5c...ba80 | |
| 11/01/2026 | 6:54:12 AM | sell | $139.41 | $0.005834 | 0.1974 | 0.058261 | 23,896.87 | 0x0f...c477 | |
| 11/01/2026 | 6:54:12 AM | buy | $140.89 | $0.005835 | 0.1995 | 0.058263 | 24,144.63 | 0x75...9400 | |
| 11/01/2026 | 6:53:14 AM | sell | $173.41 | $0.005834 | 0.2456 | 0.058263 | 29,720.66 | 0x9d...9491 | |
| 11/01/2026 | 6:53:14 AM | buy | $173.83 | $0.005835 | 0.2462 | 0.058265 | 29,787.94 | 0xee...3ad8 | |
| 11/01/2026 | 6:52:37 AM | sell | $65.8 | $0.005832 | 0.09323 | 0.058263 | 11,283.26 | 0x89...32be | |
| 11/01/2026 | 6:52:28 AM | sell | $174.84 | $0.005833 | 0.2477 | 0.058264 | 29,973.75 | 0xb1...8a90 | |
| 11/01/2026 | 6:52:28 AM | buy | $176.47 | $0.005834 | 0.25 | 0.058266 | 30,248.32 | 0x28...0c51 | |
| 11/01/2026 | 6:52:00 AM | sell | $40.27 | $0.005833 | 0.05705 | 0.058263 | 6,904.89 | 0xc0...9179 | |
| 11/01/2026 | 6:51:49 AM | sell | $91.23 | $0.005833 | 0.1292 | 0.058264 | 15,638.63 | 0x3b...bfb3 | |
| 11/01/2026 | 6:51:33 AM | buy | $187.28 | $0.005836 | 0.2653 | 0.058267 | 32,091.09 | 0x8a...f4be | |
| 11/01/2026 | 6:51:31 AM | sell | $41.91 | $0.005834 | 0.05938 | 0.058265 | 7,184.99 | 0x36...9f81 | |
| 11/01/2026 | 6:51:33 AM | sell | $190.26 | $0.005834 | 0.2695 | 0.058266 | 32,607.23 | 0x6f...ee13 | |
| 11/01/2026 | 6:51:02 AM | sell | $98.67 | $0.005833 | 0.1398 | 0.058267 | 16,915.27 | 0x4c...7510 | |
| 11/01/2026 | 6:51:05 AM | sell | $52.8 | $0.005832 | 0.07484 | 0.058265 | 9,054.97 | 0x6a...6be7 | |
| 11/01/2026 | 6:51:00 AM | sell | $55.45 | $0.005834 | 0.07859 | 0.058268 | 9,505.54 | 0x0a...9ecf | |
| 11/01/2026 | 6:51:04 AM | sell | $52.8 | $0.005832 | 0.07484 | 0.058266 | 9,054.31 | 0x04...c9ad | |
| 11/01/2026 | 6:51:03 AM | sell | $62.11 | $0.005833 | 0.08803 | 0.058267 | 10,648.54 | 0x9d...a4ac |