Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 202.05M
- Pooled WBNB:
- $3,588.48
$BANANA/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01075. $BANANA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14818 trades with trading volume of $2,846,424.53. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,550,219.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,729,039.44. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,729,039.44.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14818 in the last 24 hours, 7238 of which are buy transactions, and 7580 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,846,424.53 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001509, captured at 10:34 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01075 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:34:25 PM | sell | $343.91 | $0.01075 | 0.4827 | 0.00001509 | 31,975.79 | 0xf3...fe7c | |
| 05/31/2026 | 10:33:41 PM | buy | $392.79 | $0.01075 | 0.5514 | 0.00001509 | 36,521.77 | 0x73...ce8b | |
| 05/31/2026 | 10:33:31 PM | sell | $48.61 | $0.01074 | 0.06827 | 0.00001509 | 4,522.92 | 0x1e...4baa | |
| 05/31/2026 | 10:33:32 PM | sell | $46.71 | $0.01074 | 0.0656 | 0.00001509 | 4,346.44 | 0x1e...1789 | |
| 05/31/2026 | 10:33:30 PM | sell | $45.34 | $0.01074 | 0.06368 | 0.00001509 | 4,218.61 | 0xda...8912 | |
| 05/31/2026 | 10:33:29 PM | sell | $43.56 | $0.01074 | 0.06119 | 0.00001509 | 4,054 | 0x3a...d761 | |
| 05/31/2026 | 10:33:24 PM | buy | $276.38 | $0.01074 | 0.3882 | 0.00001509 | 25,719.18 | 0x4d...2bfd | |
| 05/31/2026 | 10:33:18 PM | buy | $593.99 | $0.01073 | 0.8347 | 0.00001509 | 55,317.32 | 0x39...ef17 | |
| 05/31/2026 | 10:33:02 PM | sell | $59.83 | $0.01073 | 0.08407 | 0.00001508 | 5,574.01 | 0x37...0576 | |
| 05/31/2026 | 10:32:59 PM | sell | $70.12 | $0.01072 | 0.09859 | 0.00001508 | 6,535.97 | 0x85...4b71 | |
| 05/31/2026 | 10:32:40 PM | sell | $97.37 | $0.01072 | 0.1369 | 0.00001508 | 9,076.44 | 0x3a...56a4 | |
| 05/31/2026 | 10:32:20 PM | sell | $89.94 | $0.01073 | 0.1264 | 0.00001508 | 8,381.94 | 0xb9...fa3c | |
| 05/31/2026 | 10:31:53 PM | buy | $131.11 | $0.01074 | 0.1843 | 0.0000151 | 12,205.67 | 0x25...0e2d | |
| 05/31/2026 | 10:32:02 PM | sell | $413.06 | $0.01073 | 0.5807 | 0.00001509 | 38,466.83 | 0x4a...b0ff | |
| 05/31/2026 | 10:31:55 PM | sell | $0.76 | $0.01074 | 0.001068 | 0.0000151 | 70.76 | 0x8a...5bbc | |
| 05/31/2026 | 10:32:05 PM | sell | $392.04 | $0.01073 | 0.5511 | 0.00001509 | 36,524.95 | 0x4c...a759 | |
| 05/31/2026 | 10:32:04 PM | sell | $25.17 | $0.01073 | 0.0354 | 0.00001509 | 2,345.35 | 0xb1...2ef3 | |
| 05/31/2026 | 10:31:16 PM | sell | $70.21 | $0.01074 | 0.09868 | 0.00001509 | 6,535.97 | 0xfd...239d | |
| 05/31/2026 | 10:30:56 PM | sell | $54.76 | $0.01074 | 0.07695 | 0.0000151 | 5,096.54 | 0xcd...afea | |
| 05/31/2026 | 10:31:08 PM | buy | $292.16 | $0.01074 | 0.4105 | 0.0000151 | 27,180.11 | 0xeb...441d |