WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008249
Price
0.00001463 WBNB
TVL
$3.7M
MKT CAP
$82.5M
5m
0.22%
1h
0.70%
4h
-0.89%
24h
-3.79%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
205.51M
Pooled WBNB:
$3,553.91

$BANANA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008249. $BANANA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9478 trades with trading volume of $1,206,263.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,495,501.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,698,452.53. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,698,452.53.

The total transactions of $BANANA/WBNB is 9478 in the last 24 hours, 4687 of which are buy transactions, and 4791 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,206,263.93 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001463, captured at 11:20 AM UTC.

The price of converting 1 $BANANA to USD is $0.008249 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:20:08 AMbuy$50.6$0.0082510.089780.000014636,133.34
0xc6e...7014
0x74...b3e8
07/08/202611:20:04 AMbuy$64.99$0.0082490.11530.000014637,878.18
0x672...8f16
0xe8...28ac
07/08/202611:20:05 AMbuy$51.18$0.008250.090810.000014636,204.12
0x672...8f16
0x35...7138
07/08/202611:20:00 AMbuy$37.22$0.0082490.066050.000014634,512.92
0x672...8f16
0xfc...4ea5
07/08/202611:19:59 AMbuy$110.13$0.0082480.19530.0000146313,351.46
0x672...8f16
0xce...fa53
07/08/202611:19:57 AMbuy$75.89$0.0082470.13460.000014639,201.75
0xE8e...01D5
0x73...03a0
07/08/202611:19:40 AMbuy$284.46$0.0082460.50460.0000146234,495.46
0x16f...753F
0x50...8189
07/08/202611:19:40 AMsell$287.87$0.0082440.51070.0000146234,916.16
0x0a7...0023
0x7b...f511
07/08/202611:19:05 AMsell$138.8$0.0082440.24630.0000146316,836.82
0x672...8f16
0x1e...32a8
07/08/202611:18:48 AMsell$2.57$0.0082430.0045780.00001463312.93
0xD01...A1F8
0x51...9366
07/08/202611:18:47 AMsell$71.97$0.0082440.12770.000014638,730.7
0x672...8f16
0xd5...033a
07/08/202611:18:33 AMsell$52.85$0.0082420.093850.000014636,413.37
0x672...8f16
0x9f...cd11
07/08/202611:18:14 AMbuy$96.2$0.0082390.17080.0000146311,676
0x6bf...DCD2
0xfb...34a1
07/08/202611:18:03 AMbuy$48.98$0.008240.086990.000014635,944
0x2bb...3342
0x64...9690
07/08/202611:17:30 AMbuy$27.42$0.0082390.04870.000014633,327.93
0xE12...2Dd1
0x2a...4f08
07/08/202611:17:30 AMbuy$134.41$0.0082380.23870.0000146316,315
0x1F6...03f5
0xfd...99af
07/08/202611:17:21 AMbuy$10.76$0.0082540.019080.000014631,304.51
0xDEf...20CE
0x14...159d
07/08/202611:16:19 AMbuy$113.86$0.0082360.20220.0000146313,823.56
0x8Bf...595c
0x02...5651
07/08/202611:16:11 AMbuy$50.61$0.0082380.089870.000014626,143.62
0x1B4...5d82
0x0e...c89c
07/08/202611:15:47 AMbuy$30.8$0.0082360.054710.000014623,740.54
0x37A...cE51
0x96...b946