Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 460.23M
- Pooled WBNB:
- $1,360.68
$BANANA/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003692. $BANANA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 11117 trades with trading volume of $1,711,098.40. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $36,921,297.42. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,897,113.67. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,897,113.67.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11117 in the last 24 hours, 5661 of which are buy transactions, and 5456 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,711,098.40 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004193, captured at 12:26 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003692 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:26:16 PM | sell | $195.65 | $0.003692 | 0.2222 | 0.054194 | 52,982.41 | 0xd4...bb58 | |
| 12/06/2025 | 12:26:16 PM | sell | $23.06 | $0.003692 | 0.02619 | 0.054193 | 6,245.99 | 0xf2...90fb | |
| 12/06/2025 | 12:26:03 PM | sell | $93.89 | $0.003693 | 0.1066 | 0.054195 | 25,422.2 | 0x80...e0bc | |
| 12/06/2025 | 12:25:51 PM | sell | $142.65 | $0.003694 | 0.162 | 0.054196 | 38,610.99 | 0x7b...9889 | |
| 12/06/2025 | 12:25:51 PM | sell | $86.72 | $0.003694 | 0.09851 | 0.054196 | 23,476.98 | 0x97...1c07 | |
| 12/06/2025 | 12:24:36 PM | sell | $185.75 | $0.003714 | 0.2099 | 0.054197 | 50,011.13 | 0xa3...f3c0 | |
| 12/06/2025 | 12:24:22 PM | sell | $164.89 | $0.003715 | 0.1863 | 0.054199 | 44,382.33 | 0x39...2ad7 | |
| 12/06/2025 | 12:24:18 PM | sell | $6.61 | $0.003715 | 0.007475 | 0.054199 | 1,780.12 | 0xfb...3a40 | |
| 12/06/2025 | 12:24:18 PM | sell | $109.8 | $0.003716 | 0.1241 | 0.0542 | 29,550 | 0xf4...49d1 | |
| 12/06/2025 | 12:23:37 PM | sell | $86.81 | $0.003698 | 0.09861 | 0.0542 | 23,476.98 | 0x03...6a4e | |
| 12/06/2025 | 12:23:32 PM | sell | $101.81 | $0.003698 | 0.1156 | 0.054201 | 27,528.6 | 0x1b...125c | |
| 12/06/2025 | 12:22:44 PM | buy | $100.67 | $0.003717 | 0.1137 | 0.054202 | 27,077.2 | 0x26...ad91 | |
| 12/06/2025 | 12:22:44 PM | sell | $100.64 | $0.003717 | 0.1137 | 0.054201 | 27,076.33 | 0x5f...c32d | |
| 12/06/2025 | 12:22:36 PM | sell | $123.64 | $0.003717 | 0.1397 | 0.054202 | 33,257.55 | 0xcb...3be5 | |
| 12/06/2025 | 12:22:30 PM | sell | $94.53 | $0.003718 | 0.1068 | 0.054202 | 25,422.2 | 0xe2...0c7e | |
| 12/06/2025 | 12:22:27 PM | sell | $146.48 | $0.003719 | 0.1655 | 0.054203 | 39,387.07 | 0x4e...6c7a | |
| 12/06/2025 | 12:22:21 PM | buy | $351.09 | $0.003719 | 0.3968 | 0.054203 | 94,398.32 | 0x40...d568 | |
| 12/06/2025 | 12:22:14 PM | buy | $239.86 | $0.003717 | 0.2711 | 0.054201 | 64,521.93 | 0x68...1945 | |
| 12/06/2025 | 12:22:03 PM | buy | $153.28 | $0.003716 | 0.1732 | 0.0542 | 41,245.54 | 0x4d...46d2 | |
| 12/06/2025 | 12:21:59 PM | buy | $145.84 | $0.003715 | 0.1648 | 0.054199 | 39,252.76 | 0x2d...c5d2 |