WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007561
Price
0.059845 WBNB
TVL
$4.23M
MKT CAP
$75.6M
5m
0.02%
1h
0.31%
4h
0.87%
24h
-3.21%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
247.13M
Pooled WBNB:
$3,069.08

$BANANA/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007561. $BANANA price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 9089 trades with trading volume of $1,733,201.59. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $75,617,758.56. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,226,006.23. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,226,006.23.

The total transactions of $BANANA/WBNB is 9089 in the last 24 hours, 4239 of which are buy transactions, and 4850 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,733,201.59 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009845, captured at 8:20 PM UTC.

The price of converting 1 $BANANA to USD is $0.007561 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20268:19:31 PMsell$294.64$0.0075610.38360.05984538,965.22
0x9a9...9F77
0x39...8305
09/20/20268:19:31 PMbuy$294.89$0.0075630.38390.05984738,990.67
0xeFf...9716
0xf5...918f
09/20/20268:18:36 PMsell$172.41$0.0075570.22450.05984222,813
0xe8f...F8Aa
0xa8...d80a
09/20/20268:18:21 PMbuy$77.14$0.0075590.10040.05984410,205
0x672...8f16
0x58...14de
09/20/20268:18:36 PMbuy$174.64$0.0075590.22740.05984423,103
0xEbA...a7D2
0x6d...4aee
09/20/20268:17:35 PMsell$207.64$0.0075610.27030.05984327,461.48
0x7c8...aA4E
0xfa...b80a
09/20/20268:17:35 PMbuy$210.46$0.0075620.27390.05984527,828.82
0x305...314F
0x4a...c19f
09/20/20268:16:47 PMbuy$45.1$0.0075590.058730.0598435,967
0x672...8f16
0x5b...eff7
09/20/20268:16:49 PMbuy$43.99$0.0075590.057290.0598445,820
0x582...C38d
0x26...54e3
09/20/20268:16:48 PMbuy$48.04$0.0075590.062550.0598436,355
0xf43...4117
0x98...b837
09/20/20268:16:45 PMsell$296.57$0.0075560.38610.05983939,249.07
0xC8B...Ae06
0x2a...818a
09/20/20268:16:45 PMbuy$298.11$0.0075570.38810.05984139,445.26
0xDE6...0270
0x70...f5c4
09/20/20268:16:34 PMbuy$103.86$0.0075620.13510.05984213,734
0x672...8f16
0xaf...5724
09/20/20268:16:00 PMbuy$34.09$0.0075620.044350.0598394,508.36
0x434...20BB
0xc2...2994
09/20/20268:15:49 PMsell$258.98$0.0075620.33690.05983834,247.27
0x84E...4C45
0xc7...7d13
09/20/20268:15:49 PMbuy$262.41$0.0075630.34140.0598434,693.37
0x270...B5b4
0xe3...a92e
09/20/20268:15:43 PMsell$51.22$0.0075610.066640.0598376,775.01
0x672...8f16
0xf5...5eca
09/20/20268:16:01 PMbuy$192.86$0.0075630.25090.0598425,498.24
0x685...E7C5
0xee...fdb8
09/20/20268:15:42 PMsell$51.25$0.0075650.066640.0598386,773.94
0x672...8f16
0xc5...60e2
09/20/20268:15:35 PMsell$243.18$0.0075670.31620.05983932,136.96
0xC19...00fB
0x66...b215