WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.0112
Price
0.0000172 WBNB
TVL
$4.59M
MKT CAP
$112.1M
5m
0.98%
1h
0.06%
4h
0.41%
24h
-4.72%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
190.39M
Pooled WBNB:
$3,775.18

$BANANA/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0112. $BANANA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 8916 trades with trading volume of $1,977,997.15. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $112,081,927.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,593,708.29. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,593,708.29.

The total transactions of $BANANA/WBNB is 8916 in the last 24 hours, 4271 of which are buy transactions, and 4645 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,977,997.15 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000172, captured at 9:42 PM UTC.

The price of converting 1 $BANANA to USD is $0.0112 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20269:42:42 PMsell$210.26$0.01120.32270.0000171918,762.81
0x6C1...91E4
0xa9...2864
05/27/20269:42:42 PMsell$130.34$0.01120.20.0000171911,632.89
0x0f0...8280
0x25...e83d
05/27/20269:42:42 PMsell$911.2$0.011191.390.0000171881,367.68
0x5aC...4986
0x2f...650b
05/27/20269:42:38 PMsell$4.6$0.011210.0070660.0000172410.68
0xCbE...4064
0xfc...c85b
05/27/20269:42:41 PMsell$157.61$0.01120.24190.000017214,061.21
0xea2...17aA
0x78...d697
05/27/20269:42:41 PMsell$63.55$0.01120.097540.00001725,670.77
0x314...9621
0xfa...7620
05/27/20269:42:36 PMsell$8.33$0.011210.012780.0000172743.27
0x30A...f910
0xe5...7f35
05/27/20269:42:41 PMsell$226.17$0.01120.34710.000017220,177.7
0x3C5...0e6a
0xd6...da73
05/27/20269:42:41 PMbuy$226.88$0.011210.34820.000017220,237.45
0x47B...6145
0xa1...3cfb
05/27/20269:42:36 PMbuy$355.21$0.011210.54510.000017231,681.9
0xc9f...785F
0x67...a5a6
05/27/20269:42:40 PMsell$100.45$0.011210.15410.00001728,960.73
0x672...8f16
0x64...e851
05/27/20269:42:35 PMbuy$2,704.9$0.011184.150.00001716241,816.62
0xD47...2c5F
0xb3...76ae
05/27/20269:42:35 PMbuy$368.04$0.01120.56480.000017232,839.69
0xe6C...Aa6D
0x2d...f72a
05/27/20269:42:35 PMbuy$63.53$0.01120.097520.000017195,670.77
0xd83...67f9
0x80...3a14
05/27/20269:42:35 PMsell$9.7$0.01120.01490.0000172866.26
0x73c...8971
0x17...5b67
05/27/20269:42:35 PMsell$0.0002099$0.01120.0632220.00001720.01873
0x57d...EBcd
0xff...df82
05/27/20269:42:35 PMsell$0.2901$0.01120.00044530.000017225.88
0x57d...EBcd
0xff...df82
05/27/20269:42:35 PMsell$39.7$0.011190.060940.000017183,545.64
0x999...0515
0x73...cb38
05/27/20269:42:35 PMbuy$289.82$0.01120.44480.0000171925,871.02
0xC5c...d036
0x21...0b55
05/27/20269:42:25 PMsell$30$0.011160.046070.000017142,688.17
0x672...8f16
0x53...a190