WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005444
Price
0.058092 WBNB
TVL
$3.34M
MKT CAP
$54.4M
5m
0%
1h
1.19%
4h
-2.91%
24h
-6.70%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
367.64M
Pooled WBNB:
$1,991.68

$BANANA/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005444. $BANANA price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 8042 trades with trading volume of $1,157,670.10. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $54,441,798.43. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,341,322.69. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,341,322.69.

The total transactions of $BANANA/WBNB is 8042 in the last 24 hours, 4004 of which are buy transactions, and 4038 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,157,670.10 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008092, captured at 9:19 AM UTC.

The price of converting 1 $BANANA to USD is $0.005444 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20269:00:42 AMsell$111.7$0.0054440.1660.05809220,517.53
0xB57...F9E1
0x6c...c18b
11/12/20269:00:34 AMsell$179.32$0.0054460.26650.05809632,924.62
0x672...8f16
0x9b...60cc
11/12/20269:00:41 AMsell$59.02$0.0054450.087740.05809410,840.34
0x672...8f16
0x3b...20c2
11/12/20269:00:41 AMsell$51.2$0.0054440.076110.0580939,404
0x9E7...603e
0xf7...2463
11/12/20269:00:35 AMsell$50.07$0.0054450.074440.0580959,195.83
0x672...8f16
0x4d...7252
11/12/20269:00:26 AMsell$447$0.0054480.66450.058182,045.91
0x91f...eF11
0x2a...86d6
11/12/20269:00:26 AMsell$37.04$0.005450.055070.0581026,797.48
0x327...0E49
0x66...1a3b
11/12/20269:00:26 AMsell$172.9$0.0054510.2570.05810431,720.22
0x716...2739
0x62...0414
11/12/20269:00:03 AMbuy$35.78$0.0054540.053180.0581066,560.99
0x672...8f16
0x90...639b
11/12/20269:00:02 AMbuy$41.39$0.0054530.061520.0581057,590.51
0x672...8f16
0xe3...8474
11/12/20269:00:07 AMbuy$147.47$0.0054530.21910.05810527,039.82
0xE2F...Db00
0xb7...855b
11/12/20269:00:01 AMbuy$35.78$0.0054530.053170.0581056,561
0x672...8f16
0x77...529d
11/12/20269:00:07 AMsell$149.12$0.0054520.22160.05810427,347.78
0xABb...f1CE
0x25...5d5f
11/12/20268:59:54 AMbuy$136.17$0.005450.20230.058124,984.35
0xafE...ac82
0xcc...5ca1
11/12/20269:00:03 AMbuy$35.78$0.0054540.053180.0581066,561
0x672...8f16
0x16...13eb
11/12/20269:00:00 AMbuy$41.38$0.0054530.06150.0581047,588.99
0x672...8f16
0x10...3e03
11/12/20268:59:55 AMbuy$274.46$0.0054510.40790.05810350,343.79
0xb2c...684C
0x39...2d91
11/12/20268:59:38 AMbuy$120.91$0.0054520.17960.05809922,176.76
0x0be...fBA9
0x76...bcb8
11/12/20268:59:37 AMbuy$140.76$0.0054510.20910.05809725,822.91
0xcCA...9B23
0x60...5761
11/12/20268:59:33 AMsell$50.48$0.005450.074990.0580979,261.2
0x748...30d0
0xff...0b07