WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004451
Price
0.05475 WBNB
TVL
$3.33M
MKT CAP
$44.5M
5m
-0.12%
1h
1.27%
4h
-0.17%
24h
3.07%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
440.22M
Pooled WBNB:
$1,459.51

$BANANA/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004451. $BANANA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 16627 trades with trading volume of $2,935,114.66. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,518,317.26. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,327,558.82. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,327,558.82.

The total transactions of $BANANA/WBNB is 16627 in the last 24 hours, 8250 of which are buy transactions, and 8377 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,935,114.66 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000475, captured at 10:45 AM UTC.

The price of converting 1 $BANANA to USD is $0.004451 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202610:45:38 AMsell$229.64$0.0044510.2450.0547551,583.38
0xC84...6262
0xb5...a561
02/02/202610:45:05 AMbuy$0.112$0.0044530.00011950.05475225.15
0xF63...8e66
0x05...ce49
02/02/202610:44:33 AMsell$143.89$0.0044520.15350.05475132,315.08
0xC84...6262
0x05...c311
02/02/202610:44:28 AMsell$141.09$0.0044530.15050.05475231,678.34
0xC84...6262
0xfb...cfae
02/02/202610:44:09 AMbuy$249.5$0.0044540.26620.05475356,013.34
0xC84...6262
0x1b...656c
02/02/202610:44:01 AMbuy$94.09$0.0044530.10040.05475221,129.96
0xC84...6262
0xf9...f245
02/02/202610:44:03 AMsell$158.2$0.0044520.16880.0547535,534.05
0xCf0...6693
0x1e...0b9f
02/02/202610:44:03 AMbuy$157.91$0.0044530.16850.05475135,460.98
0xDb1...B19E
0x02...f09a
02/02/202610:43:47 AMsell$115.59$0.0044520.12330.05475125,961.81
0xC84...6262
0x5a...1907
02/02/202610:43:35 AMsell$119.11$0.0044530.12710.05475126,748.48
0xC84...6262
0xf9...3a40
02/02/202610:43:33 AMsell$113.35$0.0044530.12090.05475225,450.26
0xC84...6262
0xed...2177
02/02/202610:43:02 AMbuy$0.1183$0.0044550.00012630.05475426.56
0x10e...139a
0xe4...7403
02/02/202610:42:56 AMbuy$110.33$0.0044540.11770.05475324,768.21
0xC84...6262
0x23...73f3
02/02/202610:42:55 AMbuy$95.99$0.0044540.10240.05475221,550.47
0xC84...6262
0xf9...309d
02/02/202610:42:51 AMbuy$147.24$0.0044530.15710.05475233,063.44
0xC84...6262
0x63...de9c
02/02/202610:42:13 AMsell$100.56$0.0044520.10730.05475122,585.81
0xC84...6262
0x06...3a88
02/02/202610:42:10 AMsell$188.26$0.0044530.20080.05475242,274.87
0xC84...6262
0x51...46d4
02/02/202610:41:49 AMbuy$0.1766$0.0044540.00018850.05475339.65
0xd2c...5237
0xe7...ece6
02/02/202610:41:13 AMsell$0.05294$0.0044530.000056490.05475211.88
0x7a8...F299
0x98...0254
02/02/202610:41:04 AMsell$95.71$0.0044540.10210.05475221,489.63
0xC84...6262
0x6b...7fa0