WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004797
Price
0.057693 WBNB
TVL
$2.96M
MKT CAP
$48M
5m
-0.07%
1h
0.17%
4h
-0.38%
24h
3.29%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
370.51M
Pooled WBNB:
$1,889.41

$BANANA/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004797. $BANANA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 9147 trades with trading volume of $1,182,989.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $47,976,637.43. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,955,778.82. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,955,778.82.

The total transactions of $BANANA/WBNB is 9147 in the last 24 hours, 4471 of which are buy transactions, and 4676 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,182,989.04 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007693, captured at 6:14 PM UTC.

The price of converting 1 $BANANA to USD is $0.004797 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20266:14:02 PMsell$169.46$0.0047980.27170.05769535,315.010x53...4b36
03/01/20266:14:03 PMsell$77.85$0.0047970.12480.05769316,228.510x6f...97e5
03/01/20266:14:02 PMbuy$80.45$0.0047990.1290.05769716,761.740xbb...6245
03/01/20266:13:25 PMsell$189.15$0.00480.30320.05769639,400.070xa2...9986
03/01/20266:12:53 PMsell$193.01$0.0048020.30940.05769840,192.010xad...3156
03/01/20266:12:53 PMsell$259.44$0.0048030.4160.05770154,016.850xb3...2529
03/01/20266:12:53 PMsell$3.35$0.0048020.0053710.0577697.640x15...73da
03/01/20266:12:52 PMbuy$284.71$0.0048030.45650.05770359,266.530xbe...ad7b
03/01/20266:12:46 PMbuy$75.06$0.0048020.12030.05769815,631.020x30...6c27
03/01/20266:12:46 PMbuy$165.49$0.0048030.26530.057734,455.190x53...e3d9
03/01/20266:12:28 PMbuy$113.96$0.0047990.18270.05769723,743.860xfc...0472
03/01/20266:12:25 PMsell$70.59$0.0047980.11320.05769514,712.310x76...55df
03/01/20266:12:07 PMbuy$174.82$0.0047990.28030.05769636,426.90xef...ff08
03/01/20266:12:02 PMsell$746.07$0.0048011.190.0577155,371.20xc3...f9e2
03/01/20266:12:02 PMsell$176.33$0.0047980.28270.05769536,749.160x34...5ff4
03/01/20266:11:58 PMsell$82.89$0.0048050.13290.05770617,251.340x52...28af
03/01/20266:11:58 PMbuy$316.79$0.0048060.50780.05770665,904.410x8e...be2c
03/01/20266:11:53 PMbuy$195.15$0.0048050.31270.05770240,607.30x66...62d3
03/01/20266:11:47 PMbuy$260.39$0.0048040.41730.057754,203.630x75...ab2f
03/01/20266:11:47 PMsell$80.41$0.0048020.12880.05769716,743.980xf8...d615