Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 429.79M
- Pooled WBNB:
- $1,511.46
$BANANA/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003117. $BANANA price is down -32.34% in the last 24 hours. The trading history for the last 24 hours contains 25378 trades with trading volume of $4,400,745.30. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $31,172,049.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,269,933.28. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,269,933.28.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 25378 in the last 24 hours, 12561 of which are buy transactions, and 12817 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,400,745.30 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000005065, captured at 9:14 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003117 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:14:18 PM | sell | $69.21 | $0.003121 | 0.1124 | 0.055071 | 22,177.55 | 0x75...e311 | |
| 02/05/2026 | 9:14:15 PM | buy | $21.35 | $0.003115 | 0.0347 | 0.055062 | 6,854.28 | 0x99...6135 | |
| 02/05/2026 | 9:14:16 PM | buy | $122.54 | $0.00312 | 0.1991 | 0.05507 | 39,268.73 | 0x33...f181 | |
| 02/05/2026 | 9:14:15 PM | sell | $4.96 | $0.003115 | 0.008067 | 0.055061 | 1,593.76 | 0xe6...de7c | |
| 02/05/2026 | 9:14:20 PM | sell | $178.06 | $0.003118 | 0.2893 | 0.055066 | 57,101.88 | 0x87...15e6 | |
| 02/05/2026 | 9:14:19 PM | sell | $380.88 | $0.003119 | 0.6188 | 0.055069 | 122,092.19 | 0x74...1272 | |
| 02/05/2026 | 9:14:16 PM | buy | $121.76 | $0.003121 | 0.1978 | 0.055072 | 39,008.59 | 0x59...6928 | |
| 02/05/2026 | 9:14:21 PM | sell | $179.04 | $0.003117 | 0.2909 | 0.055065 | 57,436.69 | 0x27...016d | |
| 02/05/2026 | 9:14:19 PM | buy | $69.54 | $0.003119 | 0.113 | 0.055068 | 22,294.57 | 0x49...e78a | |
| 02/05/2026 | 9:14:16 PM | buy | $737.82 | $0.003118 | 1.19 | 0.055066 | 236,630.77 | 0x2b...7543 | |
| 02/05/2026 | 9:14:05 PM | buy | $287.27 | $0.003122 | 0.4656 | 0.055061 | 92,006.98 | 0x94...3bd0 | |
| 02/05/2026 | 9:14:04 PM | sell | $59.29 | $0.00312 | 0.09611 | 0.055058 | 18,999.92 | 0x54...3cc9 | |
| 02/05/2026 | 9:14:02 PM | sell | $68.52 | $0.00312 | 0.111 | 0.055058 | 21,957.97 | 0xc0...6662 | |
| 02/05/2026 | 9:14:03 PM | buy | $68.33 | $0.003121 | 0.1107 | 0.055059 | 21,892.55 | 0xa1...1c42 | |
| 02/05/2026 | 9:13:51 PM | buy | $127 | $0.003126 | 0.2053 | 0.055055 | 40,616.93 | 0xfd...330b | |
| 02/05/2026 | 9:13:53 PM | buy | $24.34 | $0.003127 | 0.03935 | 0.055056 | 7,783.97 | 0x06...be63 | |
| 02/05/2026 | 9:13:53 PM | buy | $398.23 | $0.003128 | 0.6438 | 0.055058 | 127,292.1 | 0x6c...f5c7 | |
| 02/05/2026 | 9:13:51 PM | sell | $168.08 | $0.003126 | 0.2717 | 0.055054 | 53,767.01 | 0x80...931e | |
| 02/05/2026 | 9:13:52 PM | buy | $125.71 | $0.003126 | 0.2032 | 0.055055 | 40,206.24 | 0xd7...3e07 | |
| 02/05/2026 | 9:13:50 PM | buy | $17.88 | $0.003126 | 0.02891 | 0.055055 | 5,719.14 | 0x48...822a |