- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 465.93M
- Pooled WBNB:
- $1,343.5
$BANANA/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003698. $BANANA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 4321 trades with trading volume of $605,481.65. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $36,987,509.37. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,941,925.01. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,941,925.01.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 4321 in the last 24 hours, 2108 of which are buy transactions, and 2213 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $605,481.65 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004077, captured at 4:04 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003698 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:03:55 AM | sell | $13.93 | $0.003698 | 0.01536 | 0.054077 | 3,767.79 | 0x8b...7f63 | |
| 01/13/2026 | 4:03:44 AM | buy | $169.89 | $0.003699 | 0.1873 | 0.054078 | 45,930.58 | 0x35...c4eb | |
| 01/13/2026 | 4:03:24 AM | sell | $134.7 | $0.003698 | 0.1485 | 0.054077 | 36,424.78 | 0xeb...3a98 | |
| 01/13/2026 | 4:03:19 AM | buy | $93.52 | $0.003699 | 0.1031 | 0.054078 | 25,282.35 | 0xe1...70ca | |
| 01/13/2026 | 4:02:45 AM | buy | $199.22 | $0.003698 | 0.2196 | 0.054077 | 53,869 | 0xd3...69f4 | |
| 01/13/2026 | 4:02:34 AM | buy | $87.22 | $0.003697 | 0.09617 | 0.054076 | 23,591.72 | 0x0b...79cf | |
| 01/13/2026 | 4:01:49 AM | sell | $86.6 | $0.003695 | 0.09548 | 0.054075 | 23,431.88 | 0x7d...59f5 | |
| 01/13/2026 | 4:01:49 AM | buy | $85.79 | $0.003696 | 0.0946 | 0.054075 | 23,209.12 | 0x16...8048 | |
| 01/13/2026 | 4:01:32 AM | sell | $207 | $0.003694 | 0.2283 | 0.054076 | 56,026.14 | 0xdf...c41a | |
| 01/13/2026 | 4:01:06 AM | sell | $153.9 | $0.003675 | 0.1707 | 0.054077 | 41,869.35 | 0x0e...5e95 | |
| 01/13/2026 | 4:00:51 AM | sell | $173.46 | $0.003676 | 0.1924 | 0.054078 | 47,179.43 | 0x28...469f | |
| 01/13/2026 | 4:00:44 AM | buy | $100.66 | $0.003677 | 0.1116 | 0.054079 | 27,370.76 | 0xb9...0dfe | |
| 01/13/2026 | 4:00:31 AM | buy | $88.44 | $0.003677 | 0.0981 | 0.054078 | 24,053.15 | 0x08...fae2 | |
| 01/13/2026 | 4:00:30 AM | buy | $112.3 | $0.003676 | 0.1245 | 0.054078 | 30,545.82 | 0xb2...bd6b | |
| 01/13/2026 | 4:00:26 AM | sell | $143.55 | $0.003675 | 0.1592 | 0.054077 | 39,052.3 | 0x98...6d18 | |
| 01/13/2026 | 4:00:15 AM | sell | $89.05 | $0.003676 | 0.09878 | 0.054078 | 24,222.59 | 0x74...7ffd | |
| 01/13/2026 | 4:00:06 AM | sell | $175.22 | $0.003677 | 0.1943 | 0.054078 | 47,651.22 | 0x52...420a | |
| 01/13/2026 | 4:00:05 AM | sell | $146.53 | $0.003678 | 0.1625 | 0.054079 | 39,837.25 | 0x63...12fa | |
| 01/13/2026 | 3:59:49 AM | buy | $264.26 | $0.003678 | 0.2931 | 0.05408 | 71,836.65 | 0x23...82e6 | |
| 01/13/2026 | 3:59:48 AM | buy | $90.22 | $0.003677 | 0.1 | 0.054079 | 24,533.29 | 0x20...7f4d |