WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01297
Price
0.00002101 WBNB
TVL
$4.76M
MKT CAP
$129.7M
5m
-0.00%
1h
-2.80%
4h
-8.00%
24h
0.22%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
173.14M
Pooled WBNB:
$4,073.59

$BANANA/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01297. $BANANA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 21636 trades with trading volume of $5,196,100.24. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $129,721,430.45. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,760,253.49. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,760,253.49.

The total transactions of $BANANA/WBNB is 21636 in the last 24 hours, 10577 of which are buy transactions, and 11059 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,196,100.24 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002101, captured at 3:02 PM UTC.

The price of converting 1 $BANANA to USD is $0.01297 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20263:02:02 PMsell$312.3$0.012960.50610.0000210124,086.15
0xd83...0f76
0x14...eac0
03/30/20263:02:02 PMsell$920.35$0.012971.490.0000210270,937.71
0x001...1075
0xfe...bde6
03/30/20263:02:02 PMsell$305.83$0.012960.49560.00002123,593.88
0xb15...C983
0xf8...843b
03/30/20263:02:01 PMbuy$318.55$0.012980.51620.0000210324,540.87
0x685...E7C5
0x7e...7b4e
03/30/20263:02:01 PMbuy$125.86$0.012970.20390.000021039,698.75
0xf19...774A
0xb2...a33a
03/30/20263:02:01 PMbuy$442.53$0.012970.71710.0000210234,109
0x13F...Aa03
0x6a...80c1
03/30/20263:01:49 PMsell$155.48$0.012970.25190.0000210111,986.27
0x672...8f16
0x23...d75e
03/30/20263:01:46 PMsell$33.04$0.012970.053530.000021012,546.88
0x672...8f16
0x7a...5f9d
03/30/20263:01:45 PMsell$233.9$0.012970.37890.0000210218,024.39
0x672...8f16
0xd4...6e7a
03/30/20263:01:46 PMsell$200.81$0.012970.32530.0000210215,477.51
0xb15...C983
0xc1...91cb
03/30/20263:01:43 PMsell$303.56$0.012980.49180.0000210323,385.82
0x19B...3adF
0xf2...7120
03/30/20263:01:43 PMsell$263.69$0.012980.42720.0000210320,308.68
0x19B...3adF
0xf0...7ac2
03/30/20263:01:40 PMsell$264.71$0.012990.42890.0000210520,370.04
0xe43...85CB
0xc2...ba75
03/30/20263:01:42 PMsell$594.13$0.012980.96260.0000210445,738.23
0xb15...C983
0x32...1f6f
03/30/20263:01:39 PMsell$295.09$0.012990.47810.0000210622,701.71
0xF22...4A38
0xb5...5edb
03/30/20263:01:37 PMbuy$197.95$0.0130.32070.0000210615,224.53
0x672...8f16
0xf3...736e
03/30/20263:01:31 PMbuy$163.91$0.0130.26540.0000210612,604.2
0x672...8f16
0xe9...2036
03/30/20263:01:26 PMbuy$135.67$0.0130.21970.0000210610,434.54
0x672...8f16
0x6a...a60f
03/30/20263:01:23 PMsell$25.65$0.012990.041560.000021051,974.12
0x672...8f16
0x0a...23e2
03/30/20263:01:22 PMsell$287$0.012990.46490.0000210522,079.49
0x51e...7303
0x21...2ae6