WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007115
Price
0.0000124 WBNB
TVL
$3.49M
MKT CAP
$71.2M
5m
-0.44%
1h
0.26%
4h
1.55%
24h
1.33%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
845K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
221.74M
Pooled WBNB:
$3,337.41

$BANANA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007115. $BANANA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6670 trades with trading volume of $845,400.53. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,158,981.10. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,492,859.24. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,492,859.24.

The total transactions of $BANANA/WBNB is 6670 in the last 24 hours, 3429 of which are buy transactions, and 3241 are sales transactions.

$BANANA/WBNB pool has a trading volume of $845,400.53 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000124, captured at 6:09 PM UTC.

The price of converting 1 $BANANA to USD is $0.007115 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:09:14 PMsell$57.45$0.0071150.10010.00001248,074.08
0x672...8f16
0xc2...1ade
07/20/20266:08:57 PMsell$45.82$0.0071190.079860.00001246,436.34
0x9e7...1214
0xcb...c45c
07/20/20266:08:57 PMbuy$122.85$0.0071210.2140.0000124117,251.32
0x672...8f16
0xf9...4bc3
07/20/20266:08:57 PMsell$29.87$0.007120.052060.00001244,196.04
0x586...A950
0x67...5052
07/20/20266:08:58 PMsell$121.19$0.0071170.21120.000012417,029.28
0x672...8f16
0x87...5a01
07/20/20266:08:57 PMsell$185.64$0.0071180.32350.000012426,078.8
0x672...8f16
0x89...1f2a
07/20/20266:08:57 PMsell$57.48$0.0071190.10010.00001248,074.76
0xC19...6128
0xf3...1ce6
07/20/20266:08:57 PMsell$27.23$0.007120.047460.00001243,825.13
0x555...5F22
0x4f...4f58
07/20/20266:08:57 PMsell$209.8$0.007120.36560.000012429,464
0x327...0E49
0x62...5d7c
07/20/20266:08:10 PMsell$191.75$0.0071240.3340.0000124126,914.09
0x672...8f16
0xd8...6741
07/20/20266:08:10 PMsell$109.55$0.0071260.19080.0000124115,373.68
0xd7C...F713
0xe6...9052
07/20/20266:08:10 PMbuy$0.03851$0.0071250.00006710.000012415.4
0x000...257F
0x12...9518
07/20/20266:07:56 PMsell$138.12$0.0071260.24060.0000124119,380.91
0x672...8f16
0x3a...f88e
07/20/20266:07:49 PMsell$101.15$0.0071270.17630.0000124214,193.62
0xfCf...C1Ba
0x2d...b589
07/20/20266:07:49 PMsell$70.76$0.0071260.12330.000012419,930.1
0x672...8f16
0x9a...d707
07/20/20266:07:43 PMsell$5.17$0.007130.0090240.00001242726.36
0x672...8f16
0x12...0679
07/20/20266:07:43 PMsell$113.85$0.007130.19830.0000124215,967.37
0x490...A06D
0x94...a710
07/20/20266:07:44 PMsell$122.32$0.0071290.21310.0000124217,158.18
0xd7C...F713
0x86...b4f3
07/20/20266:06:47 PMsell$30.04$0.0071310.052350.000012424,213.3
0xC19...00fB
0x38...5d29
07/20/20266:06:44 PMsell$30.95$0.0071320.053930.000012424,340.3
0x672...8f16
0xb4...3b34