Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 163.92M
- Pooled WBNB:
- $4,274.46
$BANANA/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01498. $BANANA price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 73025 trades with trading volume of $28,336,706.62. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $149,814,838.99. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,157,346.48. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,157,346.48.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 73025 in the last 24 hours, 35095 of which are buy transactions, and 37930 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $28,336,706.62 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000237, captured at 2:26 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01498 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:26:26 AM | buy | $138.98 | $0.01498 | 0.2196 | 0.00002368 | 9,273.06 | 0xdd...1e8d | |
| 03/24/2026 | 2:26:17 AM | sell | $220.28 | $0.01499 | 0.348 | 0.00002369 | 14,687.04 | 0xfb...ed41 | |
| 03/24/2026 | 2:26:19 AM | sell | $155.29 | $0.01497 | 0.2453 | 0.00002366 | 10,367.79 | 0xe3...f1ad | |
| 03/24/2026 | 2:26:21 AM | sell | $276.51 | $0.01497 | 0.4369 | 0.00002366 | 18,464 | 0x57...19d2 | |
| 03/24/2026 | 2:26:18 AM | sell | $1,243.25 | $0.01498 | 1.96 | 0.00002368 | 82,946.6 | 0x96...b13d | |
| 03/24/2026 | 2:26:26 AM | buy | $891.36 | $0.01498 | 1.4 | 0.00002367 | 59,498.79 | 0x46...4c4b | |
| 03/24/2026 | 2:26:22 AM | sell | $147.7 | $0.01497 | 0.2333 | 0.00002365 | 9,864.59 | 0x62...77bb | |
| 03/24/2026 | 2:26:16 AM | sell | $217.85 | $0.01498 | 0.3446 | 0.0000237 | 14,541.62 | 0x9d...8d7e | |
| 03/24/2026 | 2:26:14 AM | sell | $243.18 | $0.01498 | 0.3847 | 0.00002371 | 16,225.85 | 0x1b...0a43 | |
| 03/24/2026 | 2:26:14 AM | sell | $207.38 | $0.01498 | 0.3281 | 0.0000237 | 13,839.97 | 0x90...364b | |
| 03/24/2026 | 2:26:14 AM | sell | $1,386.28 | $0.01499 | 2.19 | 0.00002373 | 92,428.11 | 0x16...de4d | |
| 03/24/2026 | 2:26:13 AM | sell | $97.48 | $0.015 | 0.1542 | 0.00002374 | 6,495.03 | 0xbb...351c | |
| 03/24/2026 | 2:26:10 AM | buy | $98.96 | $0.01501 | 0.1565 | 0.00002375 | 6,592.37 | 0xe0...d02e | |
| 03/24/2026 | 2:26:08 AM | sell | $148.01 | $0.015 | 0.2341 | 0.00002374 | 9,864.59 | 0xf0...d87b | |
| 03/24/2026 | 2:25:59 AM | buy | $212.91 | $0.01499 | 0.3368 | 0.00002373 | 14,195.71 | 0xca...cecb | |
| 03/24/2026 | 2:26:05 AM | sell | $1,065.34 | $0.01501 | 1.68 | 0.00002376 | 70,929.66 | 0xfb...68dd | |
| 03/24/2026 | 2:26:00 AM | buy | $302.14 | $0.015 | 0.478 | 0.00002374 | 20,132.77 | 0xdb...6246 | |
| 03/24/2026 | 2:26:05 AM | sell | $102.38 | $0.01502 | 0.1619 | 0.00002377 | 6,813.2 | 0x8f...f0fc | |
| 03/24/2026 | 2:26:06 AM | sell | $242.36 | $0.015 | 0.3834 | 0.00002374 | 16,147.44 | 0x41...190a | |
| 03/24/2026 | 2:25:59 AM | buy | $138.8 | $0.01501 | 0.2196 | 0.00002375 | 9,244.04 | 0xd6...19d6 |