Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 186.02M
- Pooled WBNB:
- $3,856.84
$BANANA/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01066. $BANANA price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 18221 trades with trading volume of $2,705,006.44. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $106,664,346.44. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,252,422.08. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,252,422.08.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 18221 in the last 24 hours, 8961 of which are buy transactions, and 9260 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,705,006.44 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001813, captured at 12:30 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01066 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:30:28 PM | buy | $118.21 | $0.01066 | 0.201 | 0.00001813 | 11,080.9 | 0x2f...bb0d | |
| 06/07/2026 | 12:30:25 PM | buy | $146.66 | $0.01066 | 0.2493 | 0.00001813 | 13,750.31 | 0xca...86a3 | |
| 06/07/2026 | 12:30:24 PM | buy | $118.45 | $0.01066 | 0.2014 | 0.00001813 | 11,106.88 | 0x57...954d | |
| 06/07/2026 | 12:30:17 PM | sell | $99.78 | $0.01066 | 0.1696 | 0.00001813 | 9,354.5 | 0x47...a1a4 | |
| 06/07/2026 | 12:30:17 PM | buy | $137.42 | $0.01067 | 0.2335 | 0.00001814 | 12,874 | 0x31...7307 | |
| 06/07/2026 | 12:30:17 PM | sell | $468.53 | $0.01067 | 0.7963 | 0.00001813 | 43,910.09 | 0x8f...c292 | |
| 06/07/2026 | 12:30:10 PM | buy | $234.7 | $0.01067 | 0.3988 | 0.00001813 | 21,987.84 | 0x25...a8e4 | |
| 06/07/2026 | 12:30:01 PM | buy | $115.48 | $0.01067 | 0.1962 | 0.00001813 | 10,820.92 | 0x92...bfa7 | |
| 06/07/2026 | 12:29:59 PM | sell | $6.95 | $0.01066 | 0.01182 | 0.00001813 | 652.17 | 0x4a...66f3 | |
| 06/07/2026 | 12:29:49 PM | buy | $194.7 | $0.01067 | 0.3308 | 0.00001813 | 18,244.8 | 0x8a...ed4d | |
| 06/07/2026 | 12:29:44 PM | buy | $105.25 | $0.01067 | 0.1787 | 0.00001812 | 9,862.21 | 0x57...5180 | |
| 06/07/2026 | 12:29:15 PM | sell | $362.78 | $0.01067 | 0.6162 | 0.00001812 | 33,990.36 | 0x72...bfe8 | |
| 06/07/2026 | 12:29:15 PM | sell | $330.7 | $0.01067 | 0.5617 | 0.00001814 | 30,964.92 | 0x2e...1626 | |
| 06/07/2026 | 12:29:15 PM | sell | $214.15 | $0.01067 | 0.3637 | 0.00001813 | 20,058.21 | 0xd9...f39c | |
| 06/07/2026 | 12:29:12 PM | buy | $155.42 | $0.01068 | 0.2639 | 0.00001814 | 14,549.03 | 0x3f...9bd9 | |
| 06/07/2026 | 12:29:09 PM | buy | $180.08 | $0.01068 | 0.3058 | 0.00001814 | 16,856.62 | 0x46...84b0 | |
| 06/07/2026 | 12:29:01 PM | buy | $207.84 | $0.01068 | 0.3528 | 0.00001813 | 19,452.2 | 0xb5...03a4 | |
| 06/07/2026 | 12:29:00 PM | buy | $104.13 | $0.01068 | 0.1767 | 0.00001813 | 9,747.57 | 0xea...3637 | |
| 06/07/2026 | 12:28:57 PM | buy | $108.62 | $0.01068 | 0.1843 | 0.00001813 | 10,169.18 | 0x6d...0948 | |
| 06/07/2026 | 12:28:54 PM | sell | $304.28 | $0.01068 | 0.5165 | 0.00001813 | 28,489.96 | 0x49...6054 |