WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01144
Price
0.0000179 WBNB
TVL
$4.59M
MKT CAP
$114.4M
5m
0.15%
1h
2.51%
4h
2.85%
24h
13.67%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
186.85M
Pooled WBNB:
$3,832.42

$BANANA/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01144. $BANANA price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 17103 trades with trading volume of $5,319,301.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $114,411,276.52. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,587,066.71. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,587,066.71.

The total transactions of $BANANA/WBNB is 17103 in the last 24 hours, 8175 of which are buy transactions, and 8928 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,319,301.04 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000179, captured at 12:52 AM UTC.

The price of converting 1 $BANANA to USD is $0.01144 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202612:52:51 AMbuy$449.87$0.011440.70410.000017939,318.36
0xf33...9E3A
0x6b...ba6d
05/20/202612:52:37 AMbuy$215.16$0.011440.33660.000017918,806.2
0x685...E7C5
0x36...44d6
05/20/202612:52:36 AMbuy$28.11$0.011430.043990.000017892,458.08
0x672...8f16
0x0d...db9e
05/20/202612:52:33 AMbuy$595.5$0.011430.93170.0000178952,073.07
0x555...14F7
0x33...9ea0
05/20/202612:52:11 AMsell$63.6$0.011420.099530.000017885,565.28
0x672...8f16
0x80...2cd5
05/20/202612:52:06 AMsell$381.23$0.011430.59660.0000178833,350.76
0xD5F...0ffE
0x29...a4f6
05/20/202612:51:47 AMsell$423.08$0.011430.66210.0000178936,997.89
0x31f...11f8
0x4f...a45e
05/20/202612:51:40 AMbuy$507.66$0.011430.79460.0000178944,395.94
0x1F7...FA90
0xd0...1a38
05/20/202612:51:38 AMbuy$507.92$0.011430.79480.0000178944,430.9
0x832...956F
0x06...5da0
05/20/202612:51:20 AMsell$504.52$0.011420.78960.0000178844,145.73
0x2E1...77E9
0x91...6755
05/20/202612:51:12 AMsell$14.85$0.011430.023240.000017891,299.38
0x72B...49e1
0x9f...ed0e
05/20/202612:51:11 AMsell$187.06$0.011430.29270.0000178916,362.43
0x04E...e2a1
0x27...af76
05/20/202612:50:51 AMbuy$337.63$0.011430.52840.0000178929,527.59
0xb15...C983
0xfd...7ea8
05/20/202612:50:49 AMsell$661.85$0.011431.030.0000178957,883.03
0x592...2575
0x3b...ddfb
05/20/202612:50:42 AMbuy$429.37$0.011430.67190.000017937,539.42
0x2dd...ecE9
0x58...51a7
05/20/202612:50:19 AMbuy$488.75$0.011430.7650.0000178942,755.86
0x093...5637
0xd2...02d0
05/20/202612:50:08 AMsell$306.32$0.011420.47930.0000178826,805.46
0xD03...967D
0x9f...57f1
05/20/202612:50:08 AMbuy$307.44$0.011420.4810.0000178826,898.14
0xd6C...c247
0x2f...606b
05/20/202612:50:04 AMsell$592.36$0.011430.92690.0000178851,812.6
0xf9c...bfFc
0xf1...aa4f
05/20/202612:50:03 AMbuy$906.97$0.011431.410.0000178979,341.53
0x4d5...b527
0xef...72c1