WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009608
Price
0.00001524 WBNB
TVL
$4.19M
MKT CAP
$96.1M
5m
0.19%
1h
0.29%
4h
-0.07%
24h
-1.52%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
200.62M
Pooled WBNB:
$3,591.63

$BANANA/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009608. $BANANA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6742 trades with trading volume of $1,551,475.48. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,085,838.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,191,407.82. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,191,407.82.

The total transactions of $BANANA/WBNB is 6742 in the last 24 hours, 3219 of which are buy transactions, and 3523 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,551,475.48 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001524, captured at 6:59 PM UTC.

The price of converting 1 $BANANA to USD is $0.009608 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:58:18 PMsell$66.45$0.0096080.10540.000015246,916.56
0x672...8f16
0x4e...b140
04/21/20266:58:10 PMsell$400.28$0.0096110.6350.0000152441,648.22
0xB7E...8988
0x3c...edc0
04/21/20266:57:52 PMsell$290.55$0.0096160.46090.0000152530,214.73
0x4D8...aF27
0x62...846b
04/21/20266:57:51 PMsell$984.1$0.0096151.560.00001525102,342.82
0x4d0...E438
0x3d...b2bc
04/21/20266:57:52 PMsell$357.64$0.0096160.56730.0000152537,190.84
0xB7E...8988
0xf5...0d31
04/21/20266:57:51 PMbuy$208.5$0.0096190.33070.0000152521,675.8
0x685...E7C5
0x98...e333
04/21/20266:57:51 PMbuy$529.89$0.0096150.84060.0000152555,110.2
0x187...8F6E
0x60...09a4
04/21/20266:57:52 PMbuy$290.57$0.0096180.46090.0000152530,211.71
0xe43...85CB
0x70...bf5f
04/21/20266:57:35 PMsell$91.49$0.0096210.14510.000015269,509.87
0x672...8f16
0x97...629d
04/21/20266:57:29 PMsell$127.03$0.0096190.20160.0000152613,206.26
0x672...8f16
0x6e...23b1
04/21/20266:57:26 PMsell$114.08$0.009620.1810.0000152611,858.61
0x1F0...bcc9
0x68...7e68
04/21/20266:57:23 PMsell$136.74$0.0096210.2170.0000152614,211.93
0x562...AE3f
0xea...683b
04/21/20266:57:14 PMsell$95.18$0.0096180.15110.000015279,896.01
0x672...8f16
0x03...8074
04/21/20266:57:08 PMbuy$205.9$0.009620.32690.0000152721,402
0xCee...F55E
0xe8...e916
04/21/20266:57:09 PMsell$254.65$0.0096180.40430.0000152726,474.77
0xc18...a201
0x5f...d70b
04/21/20266:57:06 PMbuy$131.35$0.0096210.20850.0000152713,652.64
0xfCf...C1Ba
0x8d...195a
04/21/20266:56:56 PMbuy$613.72$0.0096150.97450.0000152663,824.27
0x851...37C4
0x15...92df
04/21/20266:56:39 PMbuy$148.67$0.0096090.23610.0000152615,471.22
0xfCf...C1Ba
0xb3...5725
04/21/20266:56:17 PMsell$182.39$0.009610.28950.0000152518,978.23
0xFfD...810E
0xe4...5214
04/21/20266:55:37 PMsell$572.68$0.0096160.90870.0000152559,553.1
0xA40...bda5
0x85...8e32