- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 449.77M
- Pooled WBNB:
- $1,414
$BANANA/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004199. $BANANA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 8703 trades with trading volume of $1,541,461.66. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $41,995,855.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,213,983.62. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,213,983.62.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8703 in the last 24 hours, 4239 of which are buy transactions, and 4464 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,541,461.66 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004481, captured at 4:28 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004199 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:28:12 AM | buy | $225.51 | $0.004199 | 0.2406 | 0.054481 | 53,698.99 | 0x69...bda6 | |
| 01/22/2026 | 4:27:52 AM | buy | $25.18 | $0.004198 | 0.02687 | 0.05448 | 5,998.41 | 0x79...1543 | |
| 01/22/2026 | 4:27:12 AM | buy | $42.66 | $0.004198 | 0.04553 | 0.05448 | 10,162.4 | 0x18...34ea | |
| 01/22/2026 | 4:27:12 AM | buy | $298.81 | $0.004197 | 0.3188 | 0.054479 | 71,185.85 | 0x50...0288 | |
| 01/22/2026 | 4:26:55 AM | buy | $211.8 | $0.004196 | 0.226 | 0.054477 | 50,476.77 | 0xec...fecd | |
| 01/22/2026 | 4:26:38 AM | sell | $194.5 | $0.004195 | 0.2075 | 0.054476 | 46,362.83 | 0xb4...5b15 | |
| 01/22/2026 | 4:26:25 AM | sell | $94.3 | $0.004195 | 0.1006 | 0.054476 | 22,476.76 | 0x36...7296 | |
| 01/22/2026 | 4:26:24 AM | buy | $337.54 | $0.004195 | 0.3601 | 0.054477 | 80,450.26 | 0x92...bf38 | |
| 01/22/2026 | 4:26:23 AM | buy | $328.15 | $0.004193 | 0.3501 | 0.054474 | 78,250.03 | 0x2f...d4cf | |
| 01/22/2026 | 4:26:25 AM | buy | $93.99 | $0.004196 | 0.1002 | 0.054477 | 22,398.5 | 0x52...5e74 | |
| 01/22/2026 | 4:26:09 AM | sell | $99.78 | $0.004192 | 0.1064 | 0.054473 | 23,803.34 | 0xc9...48f0 | |
| 01/22/2026 | 4:26:02 AM | buy | $98.44 | $0.004193 | 0.105 | 0.054474 | 23,478.35 | 0x11...f981 | |
| 01/22/2026 | 4:25:51 AM | buy | $177.07 | $0.004192 | 0.1889 | 0.054473 | 42,238.95 | 0x46...7bf8 | |
| 01/22/2026 | 4:25:46 AM | buy | $180.63 | $0.004191 | 0.1927 | 0.054472 | 43,098.81 | 0x95...85e1 | |
| 01/22/2026 | 4:25:37 AM | buy | $185.03 | $0.00419 | 0.1974 | 0.054471 | 44,161.01 | 0x9e...5c19 | |
| 01/22/2026 | 4:25:37 AM | buy | $257.26 | $0.004188 | 0.2745 | 0.054469 | 61,418.5 | 0x43...a905 | |
| 01/22/2026 | 4:25:32 AM | buy | $126.24 | $0.004187 | 0.1347 | 0.054468 | 30,148.14 | 0x2c...2765 | |
| 01/22/2026 | 4:25:31 AM | sell | $138.39 | $0.004186 | 0.1476 | 0.054467 | 33,055.46 | 0xed...b0c0 | |
| 01/22/2026 | 4:25:28 AM | sell | $259.11 | $0.004187 | 0.2764 | 0.054468 | 61,871.37 | 0x09...374c | |
| 01/22/2026 | 4:25:26 AM | buy | $57.97 | $0.004188 | 0.06186 | 0.054469 | 13,841.87 | 0x02...1dea |