Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 370.08M
- Pooled WBNB:
- $1,892.34
$BANANA/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004827. $BANANA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 12078 trades with trading volume of $1,708,071.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $48,274,867.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,970,156.33. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,970,156.33.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12078 in the last 24 hours, 6044 of which are buy transactions, and 6034 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,708,071.82 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007718, captured at 12:34 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004827 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:34:52 PM | sell | $124.45 | $0.004826 | 0.1989 | 0.057716 | 25,787.82 | 0x6e...4b07 | |
| 02/26/2026 | 12:34:23 PM | sell | $133.47 | $0.004827 | 0.2133 | 0.057718 | 27,648.04 | 0xa7...6e99 | |
| 02/26/2026 | 12:34:11 PM | buy | $128.79 | $0.004827 | 0.2059 | 0.057719 | 26,678.8 | 0xf0...6ac9 | |
| 02/26/2026 | 12:34:09 PM | buy | $127.52 | $0.004825 | 0.2039 | 0.057715 | 26,428.32 | 0x46...a698 | |
| 02/26/2026 | 12:34:10 PM | buy | $193.67 | $0.004826 | 0.3097 | 0.057717 | 40,128.71 | 0x19...bf56 | |
| 02/26/2026 | 12:34:00 PM | buy | $324.86 | $0.004822 | 0.5195 | 0.057712 | 67,365.39 | 0x18...6016 | |
| 02/26/2026 | 12:33:49 PM | buy | $3.02 | $0.004821 | 0.00483 | 0.05771 | 626.43 | 0x22...8540 | |
| 02/26/2026 | 12:33:49 PM | sell | $262.21 | $0.004821 | 0.4194 | 0.057711 | 54,389.84 | 0xb9...91e0 | |
| 02/26/2026 | 12:33:36 PM | buy | $152.52 | $0.004823 | 0.2439 | 0.057713 | 31,622.63 | 0xe9...d08a | |
| 02/26/2026 | 12:33:30 PM | sell | $177.89 | $0.004821 | 0.2845 | 0.057711 | 36,896.42 | 0xd0...ad1c | |
| 02/26/2026 | 12:33:22 PM | buy | $392.54 | $0.004822 | 0.6277 | 0.057712 | 81,394.43 | 0xf8...336f | |
| 02/26/2026 | 12:33:11 PM | sell | $172.03 | $0.004826 | 0.2751 | 0.057718 | 35,644.32 | 0xf0...b2e6 | |
| 02/26/2026 | 12:33:12 PM | sell | $208.55 | $0.00482 | 0.3335 | 0.057709 | 43,263.95 | 0xe4...b15e | |
| 02/26/2026 | 12:33:11 PM | sell | $346.91 | $0.004824 | 0.5548 | 0.057715 | 71,909 | 0xef...534b | |
| 02/26/2026 | 12:33:11 PM | sell | $218.75 | $0.004822 | 0.3498 | 0.057712 | 45,363.83 | 0xd8...9cb3 | |
| 02/26/2026 | 12:33:08 PM | sell | $322.74 | $0.004832 | 0.5161 | 0.057728 | 66,787.5 | 0x60...8dde | |
| 02/26/2026 | 12:33:09 PM | buy | $219.97 | $0.004833 | 0.3518 | 0.057729 | 45,515.14 | 0x5f...d187 | |
| 02/26/2026 | 12:33:09 PM | buy | $6.58 | $0.004832 | 0.01052 | 0.057727 | 1,362.18 | 0xd0...f69c | |
| 02/26/2026 | 12:33:08 PM | sell | $710.14 | $0.004847 | 1.13 | 0.057753 | 146,483.9 | 0x73...2ef4 | |
| 02/26/2026 | 12:33:08 PM | sell | $417.34 | $0.004843 | 0.6674 | 0.057746 | 86,164.37 | 0xb6...3d51 |