Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 241.55M
- Pooled WBNB:
- $3,125.89
$BANANA/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00825. $BANANA price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 10599 trades with trading volume of $2,182,404.61. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,501,493.97. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,485,414.92. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,485,414.92.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10599 in the last 24 hours, 4989 of which are buy transactions, and 5610 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,182,404.61 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001034, captured at 4:29 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00825 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:29:42 AM | buy | $201.02 | $0.008252 | 0.2521 | 0.00001034 | 24,360.88 | 0xbf...3c9d | |
| 09/23/2026 | 4:29:42 AM | sell | $200.87 | $0.00825 | 0.2519 | 0.00001034 | 24,347.13 | 0x6a...161d | |
| 09/23/2026 | 4:29:35 AM | buy | $104.9 | $0.00825 | 0.1315 | 0.00001034 | 12,714.32 | 0xc5...4b28 | |
| 09/23/2026 | 4:29:19 AM | buy | $122.38 | $0.00825 | 0.1534 | 0.00001034 | 14,834.11 | 0xd1...1877 | |
| 09/23/2026 | 4:29:17 AM | buy | $112.24 | $0.008253 | 0.1406 | 0.00001034 | 13,599.82 | 0x0e...69a5 | |
| 09/23/2026 | 4:29:15 AM | buy | $95.38 | $0.008252 | 0.1195 | 0.00001034 | 11,558.99 | 0x8f...b5dc | |
| 09/23/2026 | 4:29:17 AM | buy | $113.02 | $0.008254 | 0.1416 | 0.00001034 | 13,693.29 | 0xd1...1e0f | |
| 09/23/2026 | 4:29:01 AM | sell | $134.44 | $0.008254 | 0.1684 | 0.00001034 | 16,287.84 | 0xad...c258 | |
| 09/23/2026 | 4:29:02 AM | sell | $370.08 | $0.008251 | 0.4638 | 0.00001034 | 44,848.89 | 0x87...c445 | |
| 09/23/2026 | 4:28:43 AM | sell | $241.31 | $0.008258 | 0.3023 | 0.00001034 | 29,219.75 | 0x4d...b10e | |
| 09/23/2026 | 4:28:43 AM | buy | $240.27 | $0.00826 | 0.301 | 0.00001034 | 29,088.67 | 0x05...0e6d | |
| 09/23/2026 | 4:28:27 AM | buy | $32.08 | $0.008264 | 0.04016 | 0.00001034 | 3,881.99 | 0xc4...e94b | |
| 09/23/2026 | 4:28:04 AM | buy | $154.5 | $0.008262 | 0.1934 | 0.00001034 | 18,699.25 | 0x87...ca30 | |
| 09/23/2026 | 4:28:02 AM | buy | $101.04 | $0.008261 | 0.1265 | 0.00001034 | 12,230.91 | 0x2b...7d8b | |
| 09/23/2026 | 4:28:05 AM | buy | $114.96 | $0.008263 | 0.1439 | 0.00001034 | 13,912.13 | - | 0x9b...fc52 |
| 09/23/2026 | 4:28:02 AM | buy | $199.07 | $0.00826 | 0.2492 | 0.00001034 | 24,100.32 | - | 0x62...2f47 |
| 09/23/2026 | 4:28:01 AM | buy | $109.87 | $0.008209 | 0.1383 | 0.00001034 | 13,383.75 | 0x3f...4cc6 | |
| 09/23/2026 | 4:28:01 AM | buy | $105.2 | $0.008207 | 0.1324 | 0.00001033 | 12,817.83 | 0x38...04fa | |
| 09/23/2026 | 4:28:01 AM | buy | $167.09 | $0.008208 | 0.2104 | 0.00001033 | 20,355.86 | 0x85...4756 | |
| 09/23/2026 | 4:27:47 AM | sell | $175.94 | $0.008254 | 0.2203 | 0.00001033 | 21,316.19 | 0xab...1c5d |