WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01006
Price
0.00001631 WBNB
TVL
$4.24M
MKT CAP
$100.7M
5m
0.08%
1h
1.77%
4h
3.92%
24h
2.81%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
194.65M
Pooled WBNB:
$3,689.85

$BANANA/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01006. $BANANA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 8133 trades with trading volume of $2,256,213.21. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,695,321.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,237,511.68. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,237,511.68.

The total transactions of $BANANA/WBNB is 8133 in the last 24 hours, 3951 of which are buy transactions, and 4182 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,256,213.21 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001631, captured at 2:09 PM UTC.

The price of converting 1 $BANANA to USD is $0.01006 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20262:09:43 PMbuy$53.79$0.010070.087160.000016315,342
0x828...eF31
0x26...12a4
05/02/20262:09:49 PMbuy$51.76$0.010070.083870.000016315,140
0xaCC...2B8F
0xf9...c460
05/02/20262:09:41 PMbuy$107.16$0.010060.17360.0000163110,643
0xcCA...9B23
0xe3...4343
05/02/20262:09:37 PMbuy$86.42$0.010060.140.000016318,583
0x615...29Cf
0x7e...0753
05/02/20262:09:36 PMbuy$115.58$0.010060.18720.0000163111,480
0xf43...4117
0x54...28e8
05/02/20262:09:15 PMsell$313.03$0.010060.50720.0000163131,099.47
0x81f...1e28
0x5c...a463
05/02/20262:09:15 PMbuy$313.14$0.010060.50740.0000163131,104.78
0xBB9...5e64
0xe3...fc88
05/02/20262:09:09 PMsell$265.85$0.010060.43080.000016326,423.32
0xF22...4A38
0x65...dd98
05/02/20262:09:11 PMbuy$353.19$0.010060.57230.000016335,096.31
0x59F...B303
0xab...554c
05/02/20262:08:48 PMbuy$295.62$0.010060.47890.0000163129,360.94
0xdef...cd98
0xd4...ed47
05/02/20262:08:48 PMbuy$283.83$0.010060.45980.0000163128,189.81
0xe6C...Aa6D
0x0d...4ed6
05/02/20262:08:49 PMsell$283.8$0.010060.45970.000016328,192.63
0xf9c...bfFc
0xef...cfe6
05/02/20262:08:48 PMsell$283.8$0.010060.45970.000016328,192.63
0x51e...7303
0xa0...cd34
05/02/20262:08:33 PMsell$0.1221$0.010060.00019790.000016312.13
0xB5C...2F6d
0xb2...a0e0
05/02/20262:08:32 PMbuy$342.28$0.010040.55460.0000162834,058.21
0xd83...0f76
0xba...d4bb
05/02/20262:08:32 PMbuy$1,153.94$0.010051.860.00001629114,725.33
0x567...2fDF
0x48...159d
05/02/20262:07:14 PMbuy$616.34$0.010040.99840.0000162761,346.59
0xCc6...e136
0x48...a929
05/02/20262:07:04 PMsell$179.14$0.010040.29010.0000162617,837.28
0x31f...9684
0x82...bcc1
05/02/20262:06:55 PMbuy$113.81$0.010040.18430.0000162711,329.3
0x672...8f16
0x4c...1d7a
05/02/20262:06:54 PMsell$339.32$0.010040.54960.0000162733,780.72
0x7C6...bD74
0x6f...3395