Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 188.96M
- Pooled WBNB:
- $3,778.65
$BANANA/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01068. $BANANA price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 22200 trades with trading volume of $5,679,337.02. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $106,844,295.77. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,343,217.62. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,343,217.62.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 22200 in the last 24 hours, 10794 of which are buy transactions, and 11406 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,679,337.02 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001737, captured at 5:59 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01068 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:59:53 AM | buy | $24.45 | $0.01067 | 0.0399 | 0.00001741 | 2,291.77 | 0x03...43fa | |
| 04/14/2026 | 5:59:53 AM | buy | $325.2 | $0.01067 | 0.5306 | 0.00001741 | 30,470.44 | 0x7c...b5c8 | |
| 04/14/2026 | 5:59:50 AM | buy | $151.75 | $0.01065 | 0.2479 | 0.0000174 | 14,248.39 | 0x58...56d0 | |
| 04/14/2026 | 5:59:50 AM | buy | $252.9 | $0.01065 | 0.4132 | 0.0000174 | 23,737.26 | 0xe9...076d | |
| 04/14/2026 | 5:59:48 AM | buy | $238.17 | $0.01064 | 0.3891 | 0.00001739 | 22,377.72 | 0x02...dba9 | |
| 04/14/2026 | 5:59:48 AM | buy | $176.24 | $0.01063 | 0.2879 | 0.00001737 | 16,573.15 | 0xd1...264c | |
| 04/14/2026 | 5:59:50 AM | buy | $105.31 | $0.01065 | 0.172 | 0.0000174 | 9,887 | 0x7f...e54a | |
| 04/14/2026 | 5:59:48 AM | buy | $571.29 | $0.01063 | 0.9335 | 0.00001738 | 53,700.41 | 0xab...7cb2 | |
| 04/14/2026 | 5:59:47 AM | buy | $184.82 | $0.01063 | 0.302 | 0.00001737 | 17,383.91 | 0xf6...4e2c | |
| 04/14/2026 | 5:59:49 AM | buy | $431.24 | $0.01064 | 0.7046 | 0.00001739 | 40,502.78 | 0x28...150a | |
| 04/14/2026 | 5:59:47 AM | buy | $111.34 | $0.01068 | 0.181 | 0.00001737 | 10,421.29 | 0x20...5cb4 | |
| 04/14/2026 | 5:59:45 AM | sell | $604.06 | $0.01068 | 0.982 | 0.00001737 | 56,533.17 | 0xdf...2d20 | |
| 04/14/2026 | 5:59:39 AM | sell | $300.89 | $0.01064 | 0.491 | 0.00001737 | 28,254.96 | 0x73...a586 | |
| 04/14/2026 | 5:59:38 AM | sell | $128.06 | $0.01065 | 0.209 | 0.00001738 | 12,022.84 | 0xa4...cb3b | |
| 04/14/2026 | 5:59:37 AM | sell | $343.05 | $0.01065 | 0.5598 | 0.00001738 | 32,198.32 | 0x8f...9117 | |
| 04/14/2026 | 5:59:35 AM | sell | $202.31 | $0.01066 | 0.3301 | 0.00001739 | 18,972.66 | 0x5e...0134 | |
| 04/14/2026 | 5:59:33 AM | buy | $72.34 | $0.01066 | 0.118 | 0.00001739 | 6,784.4 | 0xd4...663a | |
| 04/14/2026 | 5:59:34 AM | buy | $270.96 | $0.01066 | 0.4421 | 0.0000174 | 25,406.66 | 0x53...5abb | |
| 04/14/2026 | 5:59:36 AM | sell | $312.62 | $0.01066 | 0.5101 | 0.00001739 | 29,325.57 | 0xee...0087 | |
| 04/14/2026 | 5:59:27 AM | buy | $257.48 | $0.01065 | 0.4202 | 0.00001739 | 24,155.19 | 0xa2...2d2d |