Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 220.98M
- Pooled WBNB:
- $3,347.37
$BANANA/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007083. $BANANA price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 9585 trades with trading volume of $1,539,893.45. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,830,689.90. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,462,313.84. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,462,313.84.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9585 in the last 24 hours, 4704 of which are buy transactions, and 4881 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,539,893.45 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001249, captured at 2:24 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007083 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:24:06 PM | sell | $107.79 | $0.007083 | 0.1902 | 0.00001249 | 15,218.77 | 0x6c...fbc1 | |
| 07/25/2026 | 2:23:00 PM | buy | $220.74 | $0.007083 | 0.3895 | 0.00001249 | 31,162.68 | 0x97...63cd | |
| 07/25/2026 | 2:23:00 PM | sell | $220.92 | $0.007082 | 0.3898 | 0.00001249 | 31,194.65 | 0x7a...82c6 | |
| 07/25/2026 | 2:22:24 PM | buy | $57.5 | $0.007084 | 0.1014 | 0.0000125 | 8,117.46 | 0x21...10bb | |
| 07/25/2026 | 2:21:33 PM | sell | $157.73 | $0.007086 | 0.2782 | 0.00001249 | 22,257.99 | 0x60...512d | |
| 07/25/2026 | 2:21:24 PM | sell | $24.98 | $0.007087 | 0.04406 | 0.0000125 | 3,524.82 | 0x90...2228 | |
| 07/25/2026 | 2:21:07 PM | buy | $73.31 | $0.007088 | 0.1293 | 0.0000125 | 10,341.89 | 0x65...cd5c | |
| 07/25/2026 | 2:20:08 PM | buy | $68.38 | $0.007088 | 0.1206 | 0.0000125 | 9,647.02 | 0x65...9b1e | |
| 07/25/2026 | 2:18:30 PM | buy | $265.96 | $0.00709 | 0.4688 | 0.00001249 | 37,509.08 | 0x4e...58a4 | |
| 07/25/2026 | 2:18:30 PM | sell | $264.26 | $0.007089 | 0.4658 | 0.00001249 | 37,276.71 | 0xc5...4647 | |
| 07/25/2026 | 2:18:21 PM | sell | $68.28 | $0.00709 | 0.1203 | 0.00001249 | 9,629.33 | 0x8b...34df | |
| 07/25/2026 | 2:16:41 PM | sell | $151.38 | $0.007092 | 0.2668 | 0.0000125 | 21,345.49 | 0x42...b3bc | |
| 07/25/2026 | 2:16:40 PM | sell | $91.17 | $0.007094 | 0.1606 | 0.0000125 | 12,850.38 | 0xe7...21de | |
| 07/25/2026 | 2:16:22 PM | sell | $2.31 | $0.007095 | 0.004078 | 0.0000125 | 326.15 | 0x34...2213 | |
| 07/25/2026 | 2:16:01 PM | sell | $380.74 | $0.007096 | 0.671 | 0.0000125 | 53,651.95 | 0x56...e69f | |
| 07/25/2026 | 2:14:42 PM | buy | $170.24 | $0.007097 | 0.3001 | 0.00001251 | 23,988 | 0x50...6fa6 | |
| 07/25/2026 | 2:14:33 PM | buy | $113.1 | $0.007095 | 0.1994 | 0.0000125 | 15,941.2 | 0x4c...069a | |
| 07/25/2026 | 2:14:33 PM | buy | $145.63 | $0.007095 | 0.2567 | 0.0000125 | 20,525 | 0x71...fde6 | |
| 07/25/2026 | 2:14:15 PM | buy | $380.45 | $0.007091 | 0.6707 | 0.0000125 | 53,651.95 | 0xff...ed3d | |
| 07/25/2026 | 2:13:58 PM | sell | $143.49 | $0.007088 | 0.2529 | 0.00001249 | 20,243.68 | 0x27...559c |