WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007974
Price
0.00001074 WBNB
TVL
$4.25M
MKT CAP
$79.7M
5m
-0.17%
1h
0.38%
4h
-1.39%
24h
-3.00%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
237.33M
Pooled WBNB:
$3,168.46

$BANANA/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007974. $BANANA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 9117 trades with trading volume of $1,472,906.57. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $79,747,763.30. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,245,206.62. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,245,206.62.

The total transactions of $BANANA/WBNB is 9117 in the last 24 hours, 4205 of which are buy transactions, and 4912 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,472,906.57 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001074, captured at 6:45 PM UTC.

The price of converting 1 $BANANA to USD is $0.007974 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20266:45:08 PMsell$161.97$0.0079810.21810.0000107520,292.98
0x245...B9C4
0xab...cac9
09/09/20266:45:09 PMsell$472.97$0.007980.6370.0000107459,267.4
0x3ED...27EB
0x79...1a70
09/09/20266:45:10 PMsell$147.45$0.0079740.19850.0000107418,489.85
0x694...13f6
0x4a...d08d
09/09/20266:45:08 PMbuy$160.45$0.0079830.21610.0000107520,098.72
0x87c...6Dee
0xa7...0ee8
09/09/20266:45:08 PMsell$8.28$0.0079820.011160.000010751,038.33
0x416...765D
0x1c...2537
09/09/20266:45:09 PMsell$306.47$0.0079760.41270.0000107438,420.62
0x672...8f16
0xdb...e5af
09/09/20266:45:05 PMsell$97.75$0.0079830.13160.0000107512,244.67
0xeBd...a1f0
0xe6...65de
09/09/20266:44:29 PMbuy$129.53$0.0079860.17440.0000107516,219.85
0x769...6CCd
0x34...ccf0
09/09/20266:44:17 PMbuy$307.12$0.0079880.41350.0000107538,447.86
0xccE...d93D
0xe9...ca33
09/09/20266:44:17 PMsell$307.19$0.0079860.41350.0000107538,464.12
0xE2F...Db00
0x2e...f072
09/09/20266:44:07 PMbuy$110.06$0.007990.14810.0000107513,774.08
0xafE...ac82
0x2e...9f86
09/09/20266:43:56 PMbuy$269.74$0.0079840.36310.0000107433,784.47
0xC19...00fB
0x31...5bc4
09/09/20266:43:55 PMbuy$111.33$0.0079820.14980.0000107413,947.14
0xA7a...ef03
0xd8...1dc2
09/09/20266:43:56 PMbuy$129.14$0.0079860.17380.0000107516,171.34
0x6b5...5EA3
0xe1...5d2a
09/09/20266:43:42 PMbuy$103.1$0.0079410.13940.0000107412,982.3
0xB57...F9E1
0xbd...dfc7
09/09/20266:43:42 PMbuy$103.22$0.007940.13960.0000107412,999.08
0x5C1...F29C
0xbc...8675
09/09/20266:43:29 PMbuy$172.24$0.007980.23180.0000107421,581.41
0xF8F...B3b4
0x63...4442
09/09/20266:43:29 PMsell$172.79$0.0079790.23260.0000107421,655.58
0x4A2...9932
0x3a...1358
09/09/20266:42:43 PMbuy$47.17$0.007980.06350.000010745,911.34
0x672...8f16
0x69...46f5
09/09/20266:42:43 PMbuy$47.17$0.007980.06350.000010745,911.02
0x672...8f16
0x4e...089b