WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01039
Price
0.00001816 WBNB
TVL
$4.15M
MKT CAP
$103.9M
5m
-0.10%
1h
-0.15%
4h
0.29%
24h
-2.98%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
186.2M
Pooled WBNB:
$3,863.76

$BANANA/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01039. $BANANA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 14845 trades with trading volume of $3,248,181.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $103,945,796.15. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,146,790.56. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,146,790.56.

The total transactions of $BANANA/WBNB is 14845 in the last 24 hours, 7108 of which are buy transactions, and 7737 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,248,181.04 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001816, captured at 9:45 AM UTC.

The price of converting 1 $BANANA to USD is $0.01039 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:45:02 AMbuy$295.23$0.010390.5160.0000181628,402.420xde...4dab
06/19/20269:45:01 AMbuy$210.21$0.010390.36720.0000181620,223.090x11...c9b3
06/19/20269:45:01 AMsell$207.63$0.010390.36280.0000181519,979.750xc1...a541
06/19/20269:44:27 AMbuy$320.46$0.010390.55970.0000181630,822.560x90...0bc2
06/19/20269:44:20 AMbuy$171.86$0.010390.30020.0000181516,538.510x12...a076
06/19/20269:44:20 AMbuy$57.47$0.010390.10040.000018155,530.280x25...3762
06/19/20269:43:54 AMbuy$656.19$0.010381.140.0000181463,187.940xef...afd3
06/19/20269:43:27 AMsell$54.24$0.010380.094770.000018135,225.880x30...f5fb
06/19/20269:43:25 AMsell$49.6$0.010380.086660.000018134,778.230x15...ed06
06/19/20269:43:00 AMbuy$88.18$0.010380.1540.000018148,494.010x33...f69a
06/19/20269:42:57 AMbuy$69.44$0.010380.12130.000018136,690.20x22...0f0d
06/19/20269:41:19 AMsell$246.03$0.010370.42990.0000181323,707.130x66...a8bf
06/19/20269:41:18 AMsell$165.81$0.010380.28970.0000181415,973.830x0d...cb88
06/19/20269:41:02 AMsell$298.48$0.010380.52160.0000181428,744.850x02...d4b7
06/19/20269:41:01 AMsell$213.32$0.010380.37280.0000181520,541.730x03...bcd6
06/19/20269:41:01 AMsell$9.86$0.010380.017240.00001815950.190x07...005e
06/19/20269:40:36 AMbuy$225.07$0.010390.39310.0000181621,649.360x49...f15f
06/19/20269:40:36 AMsell$227.09$0.010390.39660.0000181521,848.040x0b...891c
06/19/20269:40:27 AMsell$134.31$0.010390.23460.0000181512,924.230xda...5b22
06/19/20269:40:23 AMsell$377.93$0.010390.660.0000181636,344.380x90...c15b