WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007188
Price
0.00001215 WBNB
TVL
$3.57M
MKT CAP
$71.9M
5m
-0.18%
1h
-0.45%
4h
-0.15%
24h
2.25%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
979K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
223.91M
Pooled WBNB:
$3,312.44

$BANANA/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007188. $BANANA price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 6550 trades with trading volume of $978,998.77. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,888,884.73. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,569,568.94. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,569,568.94.

The total transactions of $BANANA/WBNB is 6550 in the last 24 hours, 3167 of which are buy transactions, and 3383 are sales transactions.

$BANANA/WBNB pool has a trading volume of $978,998.77 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001215, captured at 2:57 AM UTC.

The price of converting 1 $BANANA to USD is $0.007188 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:57:50 AMbuy$133.91$0.0071910.22620.0000121518,622
0xaC3...e6b9
0xa4...664b
08/08/20262:57:50 AMbuy$90.84$0.0071920.15340.0000121512,629.73
0x672...8f16
0xdc...84c2
08/08/20262:57:43 AMbuy$94.55$0.0071880.15980.0000121513,152.5
0x672...8f16
0x31...b6ab
08/08/20262:57:42 AMbuy$71.1$0.0071890.12010.000012149,889.43
0x672...8f16
0x63...3556
08/08/20262:57:42 AMbuy$102.42$0.0071880.1730.0000121414,248
0xf06...Eb37
0x01...d5ac
08/08/20262:57:10 AMbuy$278.14$0.0071870.47010.0000121438,696.92
0xfB4...07fF
0x1b...3292
08/08/20262:57:10 AMsell$280.11$0.0071860.47340.0000121438,979.56
0x247...F83b
0x7c...57a1
08/08/20262:56:48 AMbuy$196.56$0.0071870.33210.0000121427,348.81
0xe43...85CB
0x7d...067c
08/08/20262:56:48 AMbuy$113.14$0.0071850.19110.0000121415,744.62
0x6ED...e59d
0xad...6540
08/08/20262:56:16 AMsell$103.51$0.0071820.17490.0000121314,411.4
0x562...AE3f
0x69...7422
08/08/20262:56:13 AMsell$111.42$0.0071830.18830.0000121415,510.31
0xBB0...D756
0xe5...e462
08/08/20262:56:00 AMsell$102.6$0.0071820.17340.0000121414,285.66
0x346...7Df9
0xa9...5c0a
08/08/20262:55:06 AMsell$192.94$0.0071840.32610.0000121426,856.71
0x096...acfA
0x1f...a795
08/08/20262:54:02 AMsell$114.29$0.0071880.19310.0000121415,899.53
0xBC3...aDD2
0xe6...ff79
08/08/20262:54:01 AMsell$51.66$0.0071890.087310.000012147,186.25
0x180...ac05
0x13...b1eb
08/08/20262:54:01 AMsell$293.52$0.007190.4960.0000121540,820.61
0x689...B593
0xbc...b58a
08/08/20262:54:01 AMsell$149.78$0.0071920.25310.0000121520,823.46
0x19B...3adF
0x5c...ce69
08/08/20262:54:01 AMsell$214.18$0.0071940.36190.0000121529,769.59
0x386...9aa3
0x5b...f44c
08/08/20262:53:55 AMsell$222.52$0.0071960.3760.0000121630,920.76
0xDbB...7cA2
0x22...421d
08/08/20262:53:55 AMbuy$224.88$0.0071970.380.0000121631,243.45
0x093...0fFe
0x5f...bbd7