- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 484.71M
- Pooled WBNB:
- $1,265.67
$BANANA/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003174. $BANANA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 12932 trades with trading volume of $2,105,781.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $31,744,606.50. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,634,950.27. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,634,950.27.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12932 in the last 24 hours, 6484 of which are buy transactions, and 6448 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,105,781.93 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000003665, captured at 4:47 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003174 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:47:24 AM | sell | $20.81 | $0.003174 | 0.02403 | 0.053664 | 6,557.71 | 0x86...e050 | |
| 12/11/2025 | 4:47:19 AM | sell | $88.99 | $0.003174 | 0.1027 | 0.053665 | 28,033.23 | 0xd3...0cd7 | |
| 12/11/2025 | 4:47:17 AM | sell | $110.78 | $0.003174 | 0.1279 | 0.053665 | 34,893.4 | 0xbe...1e53 | |
| 12/11/2025 | 4:47:08 AM | buy | $220.34 | $0.003175 | 0.2543 | 0.053666 | 69,391.32 | 0x9f...6d86 | |
| 12/11/2025 | 4:47:03 AM | sell | $0.003403 | $0.003174 | 0.053929 | 0.053664 | 1.07 | 0x62...12b8 | |
| 12/11/2025 | 4:47:02 AM | buy | $339.66 | $0.003173 | 0.3921 | 0.053664 | 107,020.6 | 0xb1...dbaa | |
| 12/11/2025 | 4:46:42 AM | sell | $419.52 | $0.003173 | 0.4843 | 0.053663 | 132,198.97 | 0x43...4df9 | |
| 12/11/2025 | 4:46:18 AM | sell | $275.95 | $0.003175 | 0.3186 | 0.053666 | 86,908.42 | 0xa8...3204 | |
| 12/11/2025 | 4:46:11 AM | sell | $165.88 | $0.003176 | 0.1915 | 0.053667 | 52,222.01 | 0x4d...17cb | |
| 12/11/2025 | 4:45:49 AM | buy | $74.69 | $0.003177 | 0.08624 | 0.053668 | 23,510.33 | 0x7d...620b | |
| 12/11/2025 | 4:45:49 AM | sell | $74.98 | $0.003176 | 0.08657 | 0.053667 | 23,606.02 | 0x94...52af | |
| 12/11/2025 | 4:45:50 AM | buy | $2.81 | $0.003177 | 0.00325 | 0.053668 | 886.06 | 0x8d...a2b8 | |
| 12/11/2025 | 4:45:26 AM | sell | $111.97 | $0.003177 | 0.1292 | 0.053668 | 35,242.34 | 0x4f...d6cd | |
| 12/11/2025 | 4:45:20 AM | sell | $90.9 | $0.003178 | 0.1049 | 0.05367 | 28,596.69 | 0xf2...63fb | |
| 12/11/2025 | 4:45:21 AM | sell | $231.82 | $0.003178 | 0.2676 | 0.053669 | 72,943.63 | 0xc8...ea23 | |
| 12/11/2025 | 4:45:18 AM | sell | $63.89 | $0.003179 | 0.07376 | 0.05367 | 20,095.66 | 0x41...856e | |
| 12/11/2025 | 4:45:18 AM | sell | $378.59 | $0.00318 | 0.4371 | 0.053672 | 119,032.27 | 0xde...1ae1 | |
| 12/11/2025 | 4:45:11 AM | buy | $123.72 | $0.003181 | 0.1428 | 0.053673 | 38,883.92 | 0x72...95c9 | |
| 12/11/2025 | 4:45:07 AM | sell | $209.86 | $0.003181 | 0.2422 | 0.053673 | 65,964.65 | 0xf9...4790 | |
| 12/11/2025 | 4:45:02 AM | buy | $299.95 | $0.003181 | 0.3463 | 0.053673 | 94,270.07 | 0xb5...8c46 |