WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004602
Price
0.057439 WBNB
TVL
$2.87M
MKT CAP
$46M
5m
-0.48%
1h
0.14%
4h
-0.06%
24h
-0.24%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
374.82M
Pooled WBNB:
$1,855.62

$BANANA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004602. $BANANA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6650 trades with trading volume of $1,029,726.05. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $46,020,776.49. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,872,900.32. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,872,900.32.

The total transactions of $BANANA/WBNB is 6650 in the last 24 hours, 3254 of which are buy transactions, and 3396 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,029,726.05 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007439, captured at 2:07 PM UTC.

The price of converting 1 $BANANA to USD is $0.004602 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20262:07:15 PMbuy$86.45$0.0046020.13970.05743918,786.89
0xC84...6262
0x95...7377
02/22/20262:07:09 PMsell$84.8$0.00460.1370.05743518,433.32
0x21E...2B58
0xe3...20f1
02/22/20262:07:09 PMbuy$412.34$0.0046010.66630.05743689,616.68
0x7A0...b18C
0x0a...25f7
02/22/20262:07:09 PMsell$81.75$0.00460.13210.05743417,771.98
0xbc8...3004
0xf0...e545
02/22/20262:07:09 PMsell$122.49$0.0046010.19790.05743626,621
0x850...a143
0x8e...4224
02/22/20262:07:09 PMsell$142.69$0.0045990.23060.05743231,024.81
0x736...1Ba9
0x54...d5d0
02/22/20262:07:04 PMbuy$107.64$0.0046020.17390.05743823,387.34
0xC84...6262
0x99...91f5
02/22/20262:06:57 PMsell$153.62$0.0046020.24820.05743633,378.44
0xC84...6262
0xa9...97c3
02/22/20262:06:54 PMbuy$97.45$0.0046030.15740.05743821,170.47
0xC84...6262
0x53...8eef
02/22/20262:06:51 PMbuy$83.13$0.0046030.13430.05743718,057.32
0xC84...6262
0x09...d0cc
02/22/20262:06:48 PMsell$131.07$0.0046040.21170.05743828,465.84
0xC84...6262
0x06...09ad
02/22/20262:06:48 PMsell$162.66$0.0046030.26270.05743635,335.43
0xe43...85CB
0x2a...83ea
02/22/20262:06:47 PMsell$90.72$0.0046050.14650.05743919,698.5
0xC84...6262
0x3f...d12a
02/22/20262:06:36 PMsell$151.78$0.0046050.24520.05744132,957.69
0x685...E7C5
0xe4...3acd
02/22/20262:06:35 PMbuy$160.29$0.0046030.2590.05743834,817.64
0xC84...6262
0xc6...2ba0
02/22/20262:06:35 PMbuy$324.52$0.0046050.52430.05744170,461.61
0x595...4241
0x48...3669
02/22/20262:06:27 PMsell$79.64$0.0046010.12870.05743817,308.34
0xC84...6262
0xaa...ed0c
02/22/20262:06:27 PMsell$152.42$0.00460.24640.05743733,131.5
0x187...8F6E
0x36...9747
02/22/20262:06:22 PMsell$135.17$0.0046010.21850.0574429,379.97
0x187...8F6E
0x8e...d4d6
02/22/20262:06:21 PMsell$79.64$0.0046010.12870.05744117,308.34
0xC84...6262
0x52...7377