Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 197.62M
- Pooled WBNB:
- $3,633.58
$BANANA/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009443. $BANANA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 14073 trades with trading volume of $2,883,319.65. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,432,410.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,046,451.20. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,046,451.20.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14073 in the last 24 hours, 6901 of which are buy transactions, and 7172 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,883,319.65 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001573, captured at 6:09 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009443 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:09:38 AM | buy | $1.93 | $0.009465 | 0.003223 | 0.00001573 | 204.84 | 0xc5...044a | |
| 04/10/2026 | 6:09:23 AM | sell | $664.27 | $0.009443 | 1.1 | 0.00001573 | 70,344.07 | 0xd9...2ce9 | |
| 04/10/2026 | 6:09:15 AM | buy | $87.59 | $0.009472 | 0.1456 | 0.00001574 | 9,246.95 | 0x6b...cd0d | |
| 04/10/2026 | 6:09:14 AM | sell | $249.54 | $0.009471 | 0.4148 | 0.00001574 | 26,347.29 | 0xbd...a65b | |
| 04/10/2026 | 6:09:07 AM | buy | $51.69 | $0.009474 | 0.08592 | 0.00001574 | 5,456 | 0xd8...c7e3 | |
| 04/10/2026 | 6:08:54 AM | sell | $310.71 | $0.009474 | 0.5164 | 0.00001574 | 32,794.74 | 0x3c...2a14 | |
| 04/10/2026 | 6:08:54 AM | buy | $308.69 | $0.009476 | 0.5131 | 0.00001575 | 32,575.46 | 0xdb...0c69 | |
| 04/10/2026 | 6:08:45 AM | sell | $218.75 | $0.009473 | 0.3636 | 0.00001574 | 23,090.58 | 0x17...fbe4 | |
| 04/10/2026 | 6:08:26 AM | sell | $116.46 | $0.009475 | 0.1936 | 0.00001575 | 12,291.92 | 0xa8...57d0 | |
| 04/10/2026 | 6:08:14 AM | buy | $22.63 | $0.009472 | 0.03762 | 0.00001574 | 2,389.28 | 0x8f...6187 | |
| 04/10/2026 | 6:08:14 AM | buy | $434.02 | $0.009474 | 0.7215 | 0.00001575 | 45,808.98 | 0x8a...8883 | |
| 04/10/2026 | 6:08:10 AM | sell | $167.71 | $0.009472 | 0.2788 | 0.00001574 | 17,704.56 | 0x8b...95ac | |
| 04/10/2026 | 6:08:10 AM | sell | $343.6 | $0.00947 | 0.5712 | 0.00001574 | 36,282.61 | 0xb3...edd3 | |
| 04/10/2026 | 6:08:11 AM | buy | $174.03 | $0.009471 | 0.2893 | 0.00001574 | 18,375.41 | 0x9c...924f | |
| 04/10/2026 | 6:08:08 AM | sell | $105.03 | $0.009474 | 0.1746 | 0.00001575 | 11,085.42 | 0x0d...5342 | |
| 04/10/2026 | 6:08:09 AM | sell | $3.11 | $0.009474 | 0.005177 | 0.00001574 | 328.71 | 0x04...1ee8 | |
| 04/10/2026 | 6:08:02 AM | sell | $141.77 | $0.009453 | 0.2362 | 0.00001575 | 14,997.91 | 0xfe...0413 | |
| 04/10/2026 | 6:08:02 AM | sell | $127.77 | $0.009454 | 0.2129 | 0.00001575 | 13,514.19 | 0x30...766b | |
| 04/10/2026 | 6:08:02 AM | sell | $67.82 | $0.009452 | 0.113 | 0.00001575 | 7,176 | 0x6d...c3c8 | |
| 04/10/2026 | 6:07:56 AM | sell | $32.49 | $0.009477 | 0.05403 | 0.00001575 | 3,428.9 | 0x68...2a91 |