Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 200.87M
- Pooled WBNB:
- $3,620.14
$BANANA/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008865. $BANANA price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 8997 trades with trading volume of $1,597,149.11. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,655,050.27. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,868,828.14. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,868,828.14.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8997 in the last 24 hours, 4435 of which are buy transactions, and 4562 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,597,149.11 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001537, captured at 8:10 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008865 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:10:19 PM | buy | $51.07 | $0.008865 | 0.08855 | 0.00001537 | 5,761.4 | 0x4b...57bd | |
| 06/23/2026 | 8:10:13 PM | buy | $33.34 | $0.008863 | 0.05781 | 0.00001536 | 3,761.87 | 0x6e...2998 | |
| 06/23/2026 | 8:10:14 PM | buy | $63.57 | $0.008864 | 0.1102 | 0.00001536 | 7,171.81 | 0xb9...3739 | |
| 06/23/2026 | 8:10:13 PM | buy | $110.14 | $0.008862 | 0.1909 | 0.00001536 | 12,427.92 | 0xfa...ebd7 | |
| 06/23/2026 | 8:10:14 PM | buy | $52.62 | $0.008864 | 0.09124 | 0.00001536 | 5,936.82 | 0x24...28c7 | |
| 06/23/2026 | 8:10:12 PM | buy | $46.7 | $0.008862 | 0.08097 | 0.00001536 | 5,269.88 | 0x27...1585 | |
| 06/23/2026 | 8:10:10 PM | buy | $85.69 | $0.00886 | 0.1485 | 0.00001536 | 9,671.33 | 0x95...44ce | |
| 06/23/2026 | 8:10:11 PM | buy | $84.84 | $0.008861 | 0.1471 | 0.00001536 | 9,574.56 | 0x5c...4da1 | |
| 06/23/2026 | 8:10:09 PM | buy | $170.08 | $0.008859 | 0.2948 | 0.00001535 | 19,198.93 | 0x5e...8436 | |
| 06/23/2026 | 8:10:05 PM | buy | $58.14 | $0.008856 | 0.1007 | 0.00001535 | 6,564.37 | 0x0d...c4b0 | |
| 06/23/2026 | 8:10:07 PM | buy | $77.58 | $0.008859 | 0.1345 | 0.00001535 | 8,758.05 | 0xd0...741a | |
| 06/23/2026 | 8:10:06 PM | buy | $128.88 | $0.008858 | 0.2234 | 0.00001535 | 14,549.67 | 0x9f...58d4 | |
| 06/23/2026 | 8:10:04 PM | buy | $56.42 | $0.008855 | 0.09782 | 0.00001535 | 6,371.76 | 0x80...62db | |
| 06/23/2026 | 8:10:01 PM | buy | $0.5768 | $0.008855 | 0.001 | 0.00001535 | 65.13 | 0x05...1e2a | |
| 06/23/2026 | 8:09:03 PM | sell | $57.87 | $0.008852 | 0.1003 | 0.00001534 | 6,538.33 | 0xb1...1c21 | |
| 06/23/2026 | 8:08:24 PM | buy | $57.55 | $0.008854 | 0.09978 | 0.00001535 | 6,500.3 | 0x16...0292 | |
| 06/23/2026 | 8:08:25 PM | buy | $57.55 | $0.008854 | 0.09978 | 0.00001535 | 6,499.83 | 0xd8...6bf1 | |
| 06/23/2026 | 8:08:08 PM | sell | $103.08 | $0.008852 | 0.1787 | 0.00001534 | 11,644.12 | 0x2f...e742 | |
| 06/23/2026 | 8:08:08 PM | sell | $339.18 | $0.008851 | 0.588 | 0.00001534 | 38,320.03 | 0x83...4e14 | |
| 06/23/2026 | 8:08:07 PM | sell | $113.88 | $0.008853 | 0.1974 | 0.00001535 | 12,862.35 | 0x38...5d04 |