WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009549
Price
0.00001497 WBNB
TVL
$4.21M
MKT CAP
$95.5M
5m
-0.04%
1h
0.17%
4h
-0.77%
24h
0.11%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
202.36M
Pooled WBNB:
$3,567.85

$BANANA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009549. $BANANA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 16302 trades with trading volume of $4,472,827.02. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,494,859.30. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,207,730.94. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,207,730.94.

The total transactions of $BANANA/WBNB is 16302 in the last 24 hours, 7434 of which are buy transactions, and 8868 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,472,827.02 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001497, captured at 1:16 AM UTC.

The price of converting 1 $BANANA to USD is $0.009549 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:16:25 AMbuy$279.6$0.0095490.43850.0000149729,280.75
0xf9c...bfFc
0x66...5fdb
04/27/20261:16:03 AMbuy$208.15$0.0095510.32640.0000149721,793.23
0x247...d09f
0x7f...324c
04/27/20261:16:03 AMsell$209.94$0.0095490.32920.0000149721,985.32
0x1cB...9d71
0xac...b31c
04/27/20261:15:46 AMsell$255.63$0.0095490.40080.0000149726,768.52
0xb15...C983
0xea...6269
04/27/20261:15:21 AMbuy$381.95$0.0095520.5990.0000149839,984.87
0x7A3...2367
0xa4...7fa5
04/27/20261:15:21 AMsell$277.96$0.0095510.43590.0000149729,103.29
0xB80...0B4f
0xa2...d5c8
04/27/20261:15:18 AMsell$955.3$0.0095531.490.0000149899,994.08
0xB2E...e0B5
0x0a...e0fd
04/27/20261:14:38 AMbuy$254.14$0.009560.39850.0000149926,581.33
0x51e...7303
0x79...15b1
04/27/20261:14:36 AMbuy$306.05$0.0095570.47990.0000149832,021.35
0xd7C...F713
0x08...1962
04/27/20261:14:36 AMbuy$523.44$0.0095530.82080.0000149854,792
0x595...4241
0x88...4034
04/27/20261:13:35 AMbuy$108.89$0.009550.17070.0000149711,401.17
0x672...8f16
0xf8...8737
04/27/20261:13:30 AMbuy$152.7$0.0095480.23940.0000149715,993.39
0x672...8f16
0x57...409a
04/27/20261:13:26 AMbuy$71.69$0.0095470.11240.000014977,508.81
0x672...8f16
0xcf...6b77
04/27/20261:12:52 AMbuy$53.74$0.0095470.084230.000014965,628.84
0x672...8f16
0xd2...2bd3
04/27/20261:12:53 AMbuy$279.71$0.0095490.43840.0000149629,290.47
0x51e...7303
0x76...af69
04/27/20261:12:50 AMsell$264.42$0.0095470.41440.0000149627,697.29
0xf9c...bfFc
0xf1...a4c1
04/27/20261:11:47 AMbuy$210.15$0.0095520.32930.0000149722,000.7
0x3aA...36B0
0x6e...ca6e
04/27/20261:11:47 AMsell$213.39$0.009550.33440.0000149622,344.44
0x0a7...0023
0x6f...b20b
04/27/20261:11:45 AMsell$97.3$0.0095510.15240.0000149610,187.71
0x672...8f16
0x5f...6402
04/27/20261:10:50 AMsell$73.65$0.0095520.11540.000014967,710.42
0x672...8f16
0xb9...17f8