WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01156
Price
0.0000176 WBNB
TVL
$4.68M
MKT CAP
$115.6M
5m
0%
1h
0%
4h
-1.70%
24h
-2.04%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
188.38M
Pooled WBNB:
$3,810.04

$BANANA/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01156. $BANANA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 10754 trades with trading volume of $2,934,019.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $115,625,059.37. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,680,714.67. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,680,714.67.

The total transactions of $BANANA/WBNB is 10754 in the last 24 hours, 5269 of which are buy transactions, and 5485 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,934,019.93 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000176, captured at 4:33 AM UTC.

The price of converting 1 $BANANA to USD is $0.01156 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:40:33 AMbuy$381.84$0.011560.58130.000017633,017.09
0x5b4...4d70
0xaf...70b2
05/27/20261:40:33 AMbuy$34.62$0.011560.052710.00001762,994.87
0x672...8f16
0x28...be7a
05/27/20261:40:33 AMbuy$123.48$0.011560.18790.0000176110,674.38
0x94d...Eb9a
0xa2...7705
05/27/20261:40:24 AMbuy$357.38$0.011610.54130.0000175930,760.34
0x5b4...4d70
0xfc...3bae
05/27/20261:40:02 AMbuy$141.03$0.011570.21440.0000175912,186.74
0x672...8f16
0x7d...7d1c
05/27/20261:39:43 AMbuy$939.18$0.011561.420.0000175881,204.38
0x374...1439
0xc8...a58e
05/27/20261:39:32 AMsell$317.53$0.011550.48280.0000175727,473.99
0x611...25fA
0xaa...1250
05/27/20261:39:31 AMsell$196.14$0.011550.29830.0000175816,968.07
0x89b...5251
0xcc...b280
05/27/20261:39:28 AMsell$103.55$0.011560.15750.000017588,957.45
0xAe3...7Fd0
0x58...40e0
05/27/20261:39:10 AMsell$328.32$0.011560.49920.0000175828,387.29
0xf66...70F6
0x14...df5f
05/27/20261:39:09 AMbuy$243.43$0.011570.37010.0000175921,035.11
0xF22...4A38
0x5d...1757
05/27/20261:39:10 AMsell$341.87$0.011560.51980.0000175929,548.36
0x1b9...941F
0xc4...0452
05/27/20261:39:08 AMbuy$683$0.011561.030.0000175859,050.75
0x279...fF59
0xdc...4795
05/27/20261:39:09 AMbuy$85.35$0.011570.12970.000017597,377.03
0x1Ac...F38e
0x12...889d
05/27/20261:39:06 AMbuy$341.59$0.011560.51940.0000175729,548.36
0x1b9...941F
0x06...eafd
05/27/20261:39:03 AMbuy$1,186.28$0.011551.80.00001756102,695.52
0x858...e0ba
0x21...6618
05/27/20261:38:52 AMsell$107.6$0.011540.16360.000017559,322.55
0x7a3...CA12
0x99...78d9
05/27/20261:38:51 AMsell$110.94$0.011540.16870.000017559,611.53
0x096...acfA
0x9e...1462
05/27/20261:38:12 AMsell$512.4$0.011540.77930.0000175544,382.81
0x187...8F6E
0x8c...0cd2
05/27/20261:38:11 AMsell$393$0.011550.59770.0000175634,024
0x6bf...DCD2
0x7b...fe27