WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007097
Price
0.00001183 WBNB
TVL
$3.58M
MKT CAP
$71M
5m
0.14%
1h
-0.68%
4h
0.50%
24h
2.80%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
849K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
226.62M
Pooled WBNB:
$3,279.61

$BANANA/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007097. $BANANA price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 6007 trades with trading volume of $848,567.18. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,971,517.83. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,575,245.75. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,575,245.75.

The total transactions of $BANANA/WBNB is 6007 in the last 24 hours, 2886 of which are buy transactions, and 3121 are sales transactions.

$BANANA/WBNB pool has a trading volume of $848,567.18 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001183, captured at 2:36 PM UTC.

The price of converting 1 $BANANA to USD is $0.007097 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:36:00 PMsell$170.99$0.0070970.28510.0000118324,093.55
0x42B...934e
0x2c...51da
08/05/20262:36:00 PMbuy$172.04$0.0070980.28680.0000118324,235.98
0x222...f2Ae
0x0c...ecaf
08/05/20262:35:11 PMbuy$218.49$0.0070930.36440.0000118330,800.67
0xB8a...d129
0x55...1496
08/05/20262:35:09 PMbuy$156.28$0.0070910.26070.0000118322,037.07
0x685...E7C5
0xea...d534
08/05/20262:35:09 PMsell$74.54$0.0070880.12430.0000118210,517.45
0x672...8f16
0xe8...9e72
08/05/20262:35:02 PMsell$65.5$0.0070880.10930.000011829,241.29
0x672...8f16
0x23...1d23
08/05/20262:35:01 PMsell$65.51$0.0070890.10930.000011829,241.29
0x672...8f16
0x18...6ecd
08/05/20262:34:58 PMsell$60.51$0.007090.10090.000011838,534.17
0x672...8f16
0xf6...d769
08/05/20262:34:57 PMsell$60.51$0.007090.10090.000011838,534.17
0x672...8f16
0x72...8cd0
08/05/20262:34:52 PMsell$60.5$0.007090.10090.000011838,534.17
0x672...8f16
0xc6...d1c0
08/05/20262:34:51 PMsell$73.83$0.007090.12320.0000118310,413.31
0x672...8f16
0x18...b21b
08/05/20262:34:49 PMsell$42.29$0.0070910.070580.000011835,964.74
0x672...8f16
0x88...1433
08/05/20262:34:48 PMsell$42.74$0.0070950.071290.000011836,024.39
0x672...8f16
0x06...ae47
08/05/20262:34:19 PMbuy$98.97$0.0070990.1650.0000118313,941.64
0x672...8f16
0xc3...019c
08/05/20262:34:03 PMsell$216.16$0.0070990.36030.0000118330,446.5
0xB8a...d129
0xc0...40a7
08/05/20262:34:03 PMsell$39.5$0.00710.065850.000011835,563.42
0x672...8f16
0xd0...3f85
08/05/20262:33:07 PMsell$4.11$0.0070990.0068570.00001183579.3
0x433...9Ef6
0xb2...58d5
08/05/20262:32:11 PMbuy$427.99$0.0070940.71410.0000118360,329.56
0x187...8F6E
0xed...2342
08/05/20262:31:50 PMbuy$247.3$0.0070930.41260.0000118334,863.74
0x0C9...8EEE
0x12...af74
08/05/20262:31:50 PMsell$244.38$0.0070920.40770.0000118334,458.58
0x0B5...448c
0x05...303f