WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009784
Price
0.00001663 WBNB
TVL
$4.09M
MKT CAP
$97.8M
5m
0.72%
1h
3.41%
4h
0.43%
24h
-5.87%
Share
TXNS
25K
Buys
12K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
193.44M
Pooled WBNB:
$3,727.14

$BANANA/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009784. $BANANA price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 24504 trades with trading volume of $4,605,708.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,847,645.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,085,605.79. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,085,605.79.

The total transactions of $BANANA/WBNB is 24504 in the last 24 hours, 12196 of which are buy transactions, and 12308 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,605,708.82 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001663, captured at 8:28 AM UTC.

The price of converting 1 $BANANA to USD is $0.009784 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20268:28:08 AMsell$7.12$0.0097940.012110.00001664727.9
0x122...24a5
0x15...b0c3
06/05/20268:28:07 AMbuy$528.7$0.0097930.89860.0000166453,983.08
0x5C1...F29C
0x00...f268
06/05/20268:28:07 AMbuy$70.98$0.0097830.12070.000016647,255.22
0x180...ac05
0x79...6e16
06/05/20268:28:07 AMbuy$0.8618$0.0097820.0014650.0000166388.1
0xDe7...0b83
0x7a...ee97
06/05/20268:28:07 AMbuy$261.59$0.009780.44490.0000166326,745.34
0x878...CF94
0x1c...2211
06/05/20268:28:07 AMbuy$85.93$0.0097820.14610.000016638,784.27
0x0f0...8280
0xb3...ff8d
06/05/20268:28:01 AMbuy$164.61$0.0097810.27970.0000166216,830.04
0xC8b...2eBe
0x88...1c7c
06/05/20268:28:01 AMbuy$270.41$0.0097840.45960.0000166327,636.37
0x222...899c
0x32...8cc9
06/05/20268:28:01 AMbuy$106.09$0.0097820.18030.0000166210,845.68
0x874...c895
0xb9...140d
06/05/20268:27:56 AMbuy$60.06$0.0097780.10210.000016626,142.49
0x672...8f16
0x0f...bcde
06/05/20268:27:53 AMbuy$99.75$0.0097750.16950.0000166210,204.11
0x672...8f16
0x05...2a11
06/05/20268:27:51 AMbuy$63.74$0.0097740.10830.000016616,521.61
0x672...8f16
0xe2...9ccc
06/05/20268:27:49 AMbuy$63.74$0.0097730.10830.000016616,522.09
0x672...8f16
0xb1...5542
06/05/20268:27:45 AMsell$68.99$0.0097670.11730.000016617,063.5
0x672...8f16
0xa0...0f69
06/05/20268:27:42 AMsell$12.02$0.0097650.020450.000016611,231.15
0x456...404A
0x31...b444
06/05/20268:27:38 AMbuy$63.7$0.0097610.10830.00001666,525.97
0x672...8f16
0x3b...fbf3
06/05/20268:27:39 AMbuy$527.37$0.0097640.89720.0000166154,008.61
0x528...6e1d
0x32...091c
06/05/20268:27:38 AMbuy$124.25$0.009760.21140.000016612,730.67
0x2A2...f801
0x1c...7b47
06/05/20268:27:35 AMbuy$58.25$0.0097630.099090.00001665,966.41
0x672...8f16
0x38...9d23
06/05/20268:27:38 AMbuy$86.72$0.0097590.14750.00001668,886.05
0x672...8f16
0x57...b869