WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01215
Price
0.0000187 WBNB
TVL
$4.6M
MKT CAP
$121.5M
5m
0.32%
1h
-0.01%
4h
1.03%
24h
-3.56%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
174.32M
Pooled WBNB:
$3,823.38

$BANANA/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01215. $BANANA price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 26209 trades with trading volume of $7,137,435.28. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $121,548,391.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,603,687.81. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,603,687.81.

The total transactions of $BANANA/WBNB is 26209 in the last 24 hours, 12814 of which are buy transactions, and 13395 are sales transactions.

$BANANA/WBNB pool has a trading volume of $7,137,435.28 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000187, captured at 8:02 PM UTC.

The price of converting 1 $BANANA to USD is $0.01215 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20258:02:03 PMsell$0.0003568$0.012150.0654890.00001870.02935
0x734...3CDb
0xca...0601
06/29/20258:02:03 PMsell$1.19$0.012150.0018390.000018798.36
0x734...3CDb
0xca...0601
06/29/20258:02:03 PMsell$0.00412$0.012150.056340.00001870.339
0x5C2...90B7
0xcb...2875
06/29/20258:02:01 PMbuy$250.01$0.012150.38460.000018720,567.5
0xC54...8b9B
0xf4...452e
06/29/20258:01:51 PMbuy$276.17$0.012150.42490.0000186922,725.26
0xC54...8b9B
0xaa...01cc
06/29/20258:01:42 PMbuy$138.99$0.012150.21380.0000186911,439.93
0xC54...8b9B
0x3a...6d54
06/29/20258:01:34 PMbuy$176.48$0.012140.27150.0000186814,529.46
0xC54...8b9B
0x14...7970
06/29/20258:01:43 PMsell$0.1001$0.012140.00015410.000018698.24
0x92a...cE6d
0x7d...c2cf
06/29/20258:01:43 PMsell$0.052764$0.012140.0842530.000018690.0002275
0x92a...cE6d
0x7d...c2cf
06/29/20258:01:37 PMbuy$104.15$0.012140.16020.000018698,573.46
0xC54...8b9B
0x63...2684
06/29/20258:01:43 PMsell$0.0008301$0.012140.0512770.000018690.06832
0x9B6...a329
0xc2...4a71
06/29/20258:01:33 PMsell$82.97$0.012140.12760.000018686,832.83
0xC54...8b9B
0x7d...29b9
06/29/20258:01:22 PMsell$0.01955$0.012140.000030090.000018691.61
0x480...263c
0x6d...629a
06/29/20258:01:27 PMsell$233.58$0.012140.35940.0000186819,231.96
0xC54...8b9B
0x4e...bc19
06/29/20258:01:22 PMsell$207.34$0.012140.3190.0000186917,067.39
0xC54...8b9B
0x94...a58c
06/29/20258:01:16 PMbuy$290.25$0.012140.44660.0000186823,901.85
0xC54...8b9B
0xfa...7c88
06/29/20258:01:19 PMsell$0.00006339$0.012140.0797540.000018690.005218
0x734...3CDb
0x84...6ce1
06/29/20258:01:18 PMbuy$423.64$0.012140.65180.0000186934,873.03
0xC54...8b9B
0x47...e4d2
06/29/20258:01:21 PMbuy$129.64$0.012150.19940.0000186910,669.08
0xC54...8b9B
0x44...d2ed
06/29/20258:01:19 PMsell$0.5167$0.012140.0007950.0000186942.53
0x734...3CDb
0x84...6ce1