Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 205.72M
- Pooled WBNB:
- $3,516.12
$BANANA/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009199. $BANANA price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 7297 trades with trading volume of $1,513,406.69. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $91,991,305.37. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,133,528.79. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,133,528.79.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7297 in the last 24 hours, 3363 of which are buy transactions, and 3934 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,513,406.69 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001443, captured at 1:37 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009199 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:35:52 AM | sell | $244.47 | $0.009199 | 0.3835 | 0.00001443 | 26,575.64 | 0xaf...135e | |
| 04/23/2026 | 1:35:23 AM | sell | $249.65 | $0.009199 | 0.3917 | 0.00001443 | 27,137.29 | 0x11...5fe0 | |
| 04/23/2026 | 1:34:57 AM | sell | $45.57 | $0.009198 | 0.07155 | 0.00001443 | 4,955.2 | 0x9b...45f7 | |
| 04/23/2026 | 1:34:32 AM | sell | $46.49 | $0.009198 | 0.07299 | 0.00001444 | 5,054.8 | 0x74...690b | |
| 04/23/2026 | 1:34:31 AM | buy | $295.28 | $0.009199 | 0.4635 | 0.00001444 | 32,099.46 | 0x88...b0db | |
| 04/23/2026 | 1:34:03 AM | sell | $349.61 | $0.009195 | 0.5489 | 0.00001443 | 38,019.14 | 0x24...fbae | |
| 04/23/2026 | 1:33:53 AM | buy | $634.63 | $0.009197 | 0.9963 | 0.00001443 | 69,002.48 | 0x7a...a407 | |
| 04/23/2026 | 1:33:45 AM | buy | $251.24 | $0.009195 | 0.3943 | 0.00001443 | 27,322.82 | 0xb5...02ac | |
| 04/23/2026 | 1:33:26 AM | sell | $290.92 | $0.009193 | 0.4565 | 0.00001442 | 31,643.87 | 0x31...0013 | |
| 04/23/2026 | 1:33:26 AM | sell | $394.37 | $0.009197 | 0.6189 | 0.00001443 | 42,879.86 | 0x9e...8142 | |
| 04/23/2026 | 1:32:11 AM | buy | $447.22 | $0.009202 | 0.7016 | 0.00001443 | 48,599.87 | 0xdb...9a20 | |
| 04/23/2026 | 1:32:11 AM | buy | $116.04 | $0.009199 | 0.182 | 0.00001443 | 12,614.31 | 0x2b...1896 | |
| 04/23/2026 | 1:32:09 AM | buy | $37.84 | $0.009198 | 0.05937 | 0.00001443 | 4,113.94 | 0x68...1139 | |
| 04/23/2026 | 1:32:00 AM | sell | $282.19 | $0.009197 | 0.4427 | 0.00001443 | 30,680.91 | 0x03...30c5 | |
| 04/23/2026 | 1:31:59 AM | sell | $22.15 | $0.009199 | 0.03475 | 0.00001443 | 2,407.81 | 0x46...9ca9 | |
| 04/23/2026 | 1:31:16 AM | sell | $43.38 | $0.009201 | 0.06805 | 0.00001443 | 4,714.7 | 0x26...f99d | |
| 04/23/2026 | 1:31:04 AM | sell | $289.28 | $0.009241 | 0.4518 | 0.00001443 | 31,302.6 | 0x5f...08fd | |
| 04/23/2026 | 1:31:04 AM | sell | $41.46 | $0.009243 | 0.06477 | 0.00001443 | 4,485.88 | 0x05...8ba7 | |
| 04/23/2026 | 1:30:31 AM | buy | $73.43 | $0.0092 | 0.1152 | 0.00001444 | 7,981 | 0xd4...e472 | |
| 04/23/2026 | 1:30:31 AM | buy | $220.24 | $0.009198 | 0.3457 | 0.00001443 | 23,943.99 | 0x5e...9dc2 |