Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 463.75M
- Pooled WBNB:
- $1,352.97
$BANANA/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00387. $BANANA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 7647 trades with trading volume of $1,569,110.28. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $38,704,449.87. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,062,829.43. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,062,829.43.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7647 in the last 24 hours, 3753 of which are buy transactions, and 3894 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,569,110.28 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000413, captured at 11:55 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00387 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:55:25 PM | buy | $264.98 | $0.00387 | 0.2827 | 0.05413 | 68,463.09 | 0x83...29d9 | |
| 01/18/2026 | 11:55:24 PM | buy | $302.98 | $0.003868 | 0.3233 | 0.054128 | 78,318.69 | 0x3a...455d | |
| 01/18/2026 | 11:55:24 PM | buy | $33.47 | $0.003869 | 0.03571 | 0.054129 | 8,649.63 | 0x13...cf5a | |
| 01/18/2026 | 11:55:05 PM | sell | $177.73 | $0.003867 | 0.1896 | 0.054126 | 45,956.27 | 0x91...d5a7 | |
| 01/18/2026 | 11:55:04 PM | sell | $124.25 | $0.003868 | 0.1325 | 0.054127 | 32,119.98 | 0xb7...e2a9 | |
| 01/18/2026 | 11:55:03 PM | sell | $89.48 | $0.003868 | 0.09549 | 0.054128 | 23,129.69 | 0x09...a3bd | |
| 01/18/2026 | 11:54:46 PM | buy | $77.15 | $0.003869 | 0.08233 | 0.054129 | 19,937.93 | 0xa7...b616 | |
| 01/18/2026 | 11:54:43 PM | sell | $333.66 | $0.003869 | 0.356 | 0.054129 | 86,224.69 | 0x81...2ecd | |
| 01/18/2026 | 11:54:33 PM | buy | $136.04 | $0.003869 | 0.1451 | 0.054129 | 35,157.86 | 0x69...26db | |
| 01/18/2026 | 11:54:34 PM | buy | $13.3 | $0.003871 | 0.01419 | 0.054131 | 3,436.35 | 0xbb...eb71 | |
| 01/18/2026 | 11:54:34 PM | buy | $251.67 | $0.00387 | 0.2685 | 0.05413 | 65,022.06 | 0x02...df2d | |
| 01/18/2026 | 11:54:19 PM | sell | $121.81 | $0.003868 | 0.1299 | 0.054128 | 31,487.09 | 0xc5...4ed2 | |
| 01/18/2026 | 11:54:16 PM | buy | $394.52 | $0.003868 | 0.4209 | 0.054128 | 101,976.69 | 0xed...6040 | |
| 01/18/2026 | 11:54:15 PM | sell | $390.13 | $0.003867 | 0.4163 | 0.054127 | 100,863.32 | 0x61...58b3 | |
| 01/18/2026 | 11:54:03 PM | sell | $119.1 | $0.003869 | 0.127 | 0.054128 | 30,781.73 | 0x7f...90c0 | |
| 01/18/2026 | 11:54:03 PM | buy | $121 | $0.00387 | 0.1291 | 0.054129 | 31,267.01 | 0xa8...4c33 | |
| 01/18/2026 | 11:54:01 PM | buy | $313.82 | $0.003868 | 0.3348 | 0.054128 | 81,112.46 | 0xd7...7be4 | |
| 01/18/2026 | 11:54:00 PM | sell | $137.22 | $0.003867 | 0.1464 | 0.054127 | 35,480.44 | 0x19...9c3d | |
| 01/18/2026 | 11:53:55 PM | sell | $252.24 | $0.003868 | 0.2691 | 0.054127 | 65,210.8 | 0xe4...ae34 | |
| 01/18/2026 | 11:53:56 PM | buy | $116.02 | $0.003868 | 0.1238 | 0.054128 | 29,991.6 | 0x1b...3d25 |