WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008519
Price
0.0000155 WBNB
TVL
$3.7M
MKT CAP
$85.2M
5m
0.21%
1h
0.85%
4h
2.23%
24h
-0.56%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
200.17M
Pooled WBNB:
$3,633.31

$BANANA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008519. $BANANA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8771 trades with trading volume of $2,029,542.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $85,198,796.59. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,702,207.39. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,702,207.39.

The total transactions of $BANANA/WBNB is 8771 in the last 24 hours, 4273 of which are buy transactions, and 4498 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,029,542.93 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000155, captured at 1:22 AM UTC.

The price of converting 1 $BANANA to USD is $0.008519 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:22:04 AMbuy$101.5$0.0085190.18460.000015511,914.15
0x6b5...5EA3
0x36...a0ab
07/02/20261:22:00 AMsell$184.41$0.008530.33540.0000155121,617.37
0xCFa...1d7F
0x04...1d0c
07/02/20261:22:00 AMsell$789.48$0.0085241.430.000015592,610.43
0x19B...3adF
0x91...3ad5
07/02/20261:21:59 AMbuy$101.91$0.0085320.18530.0000155211,943.65
0x039...053c
0x49...3093
07/02/20261:22:00 AMsell$52.36$0.0085290.095250.000015516,139.7
0x3ec...9e28
0x61...ee9d
07/02/20261:21:38 AMbuy$184.42$0.0085310.33540.0000155121,617.37
0x46E...872F
0x24...fdd2
07/02/20261:21:24 AMsell$2.12$0.0085280.0038730.00001551249.71
0xB5C...17D5
0xfa...4d78
07/02/20261:21:23 AMbuy$268.1$0.0085270.48770.0000155131,441.1
0x59F...B303
0xc9...d507
07/02/20261:21:12 AMbuy$103.53$0.0085250.18830.000015512,144.06
0x2E2...826D
0x18...336c
07/02/20261:20:33 AMbuy$113.7$0.0085250.20680.000015513,337.59
0x987...1dDe
0x0c...3979
07/02/20261:20:30 AMbuy$100.7$0.0085250.18310.000015511,812.34
0x2E2...826D
0x35...199b
07/02/20261:20:08 AMbuy$183.6$0.0085260.33390.000015521,533.38
0xfE0...7762
0xc7...7706
07/02/20261:20:08 AMsell$182.18$0.0085240.33130.000015521,371.63
0x5dA...e63F
0xbf...54dc
07/02/20261:20:07 AMbuy$113.82$0.0085210.2070.000015513,357.82
0x096...acfA
0x70...5bc2
07/02/20261:19:50 AMsell$2.25$0.0085210.0040970.00001549264.37
0xB9d...32d2
0x5d...5270
07/02/20261:19:48 AMbuy$264.86$0.0085180.48190.0000154931,091.67
0xc18...a201
0xbe...d59f
07/02/20261:19:46 AMsell$258.99$0.0085170.47120.0000154930,408.07
0x74a...e556
0x13...dac6
07/02/20261:19:21 AMbuy$259.07$0.008520.47130.0000154930,408.07
0x400...4DAe
0x03...8898
07/02/20261:18:23 AMsell$210.54$0.0085060.38350.0000154924,751.87
0x4d8...f2c0
0x48...1155
07/02/20261:18:20 AMbuy$210.58$0.0085070.38360.0000154924,751.87
0x2Fc...3fAe
0x3d...0db2