WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008159
Price
0.00001199 WBNB
TVL
$4.09M
MKT CAP
$81.6M
5m
-0.13%
1h
-0.78%
4h
-0.44%
24h
-2.69%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
225.55M
Pooled WBNB:
$3,300.88

$BANANA/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008159. $BANANA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 8628 trades with trading volume of $1,373,039.06. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $81,596,378.31. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,085,936.61. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,085,936.61.

The total transactions of $BANANA/WBNB is 8628 in the last 24 hours, 3998 of which are buy transactions, and 4630 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,373,039.06 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001199, captured at 1:54 AM UTC.

The price of converting 1 $BANANA to USD is $0.008159 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20261:54:19 AMbuy$195.44$0.0081610.28720.0000119923,947.26
0x88d...01BD
0x91...0b97
09/02/20261:54:19 AMsell$196.55$0.0081590.28890.0000119924,088.87
0xAfE...6C52
0x96...5d82
09/02/20261:53:23 AMbuy$313.32$0.0081610.46040.0000119938,393.05
0x7B8...A765
0xa6...c18d
09/02/20261:53:23 AMsell$309.97$0.0081590.45550.0000119937,990.45
0x89B...0033
0xcf...dec5
09/02/20261:53:20 AMbuy$46.29$0.008160.068040.000011995,672.71
0x672...8f16
0xfd...5cf8
09/02/20261:53:20 AMsell$3.62$0.0081590.0053260.00001199444.16
0xC4c...597C
0x73...9655
09/02/20261:52:44 AMsell$108.48$0.0081540.15950.0000119913,302.95
0x9e1...9159
0x54...691d
09/02/20261:52:43 AMsell$155.48$0.0081560.22860.0000119919,063.15
0x3ED...27EB
0x5b...fad7
09/02/20261:52:32 AMsell$44.44$0.0081560.065370.000011995,449.6
0x672...8f16
0x8c...7ef1
09/02/20261:52:29 AMsell$50.08$0.0081550.073670.000011996,140.74
0x672...8f16
0x43...a494
09/02/20261:52:30 AMbuy$259.76$0.0081580.38210.00001231,841.22
0xE2F...Db00
0xed...02d2
09/02/20261:52:30 AMsell$258.93$0.0081560.38080.0000119931,745.39
0x28f...Dd49
0x6f...0db2
09/02/20261:51:35 AMbuy$288.66$0.0081620.42440.00001235,363.74
0x853...66f0
0x94...a105
09/02/20261:51:35 AMsell$292.49$0.0081610.430.0000119935,839.44
0xABb...f1CE
0xf5...7443
09/02/20261:51:22 AMbuy$24.95$0.0081560.036710.000011993,059.83
0x672...8f16
0xec...dc43
09/02/20261:50:53 AMbuy$70.28$0.008160.10330.000011998,612.81
0x672...8f16
0x1f...2426
09/02/20261:50:48 AMbuy$212.73$0.0081590.31280.0000119926,073.1
0xef7...3681
0xd2...6bc5
09/02/20261:50:48 AMsell$212.38$0.0081570.31230.0000119926,035.02
0xD1e...8124
0x36...c3bb
09/02/20261:50:31 AMbuy$88.36$0.0081590.12990.0000119910,828.73
0x672...8f16
0x7d...545f
09/02/20261:50:21 AMbuy$264.2$0.0081630.38820.0000119932,366.11
0x9e1...9159
0x00...bea6