Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 446.18M
- Pooled WBNB:
- $1,422
$BANANA/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004086. $BANANA price is up 11.48% in the last 24 hours. The trading history for the last 24 hours contains 35820 trades with trading volume of $10,241,077.94. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $40,864,585.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,099,607.29. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,099,607.29.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 35820 in the last 24 hours, 17704 of which are buy transactions, and 18116 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $10,241,077.94 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004552, captured at 8:55 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004086 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:55:35 AM | buy | $339.91 | $0.004085 | 0.3787 | 0.054551 | 83,202.21 | 0x27...bea0 | |
| 12/03/2025 | 8:55:35 AM | buy | $13.74 | $0.004086 | 0.01531 | 0.054552 | 3,362.93 | 0xdb...8ccb | |
| 12/03/2025 | 8:55:32 AM | sell | $287.93 | $0.004084 | 0.3208 | 0.05455 | 70,493.55 | 0x2f...8406 | |
| 12/03/2025 | 8:55:32 AM | sell | $11.61 | $0.004083 | 0.01293 | 0.054549 | 2,843.32 | 0x9a...675d | |
| 12/03/2025 | 8:55:30 AM | buy | $29.91 | $0.004086 | 0.03333 | 0.054552 | 7,321.51 | 0x88...5e68 | |
| 12/03/2025 | 8:55:22 AM | sell | $151.35 | $0.004085 | 0.1686 | 0.054552 | 37,046.01 | 0x54...505f | |
| 12/03/2025 | 8:55:19 AM | sell | $198.05 | $0.004086 | 0.2206 | 0.054553 | 48,463.92 | 0x52...e2e9 | |
| 12/03/2025 | 8:55:17 AM | buy | $252.73 | $0.004086 | 0.2815 | 0.054553 | 61,840.45 | 0xec...04db | |
| 12/03/2025 | 8:55:17 AM | buy | $83.76 | $0.004087 | 0.09332 | 0.054554 | 20,490.4 | 0x35...a362 | |
| 12/03/2025 | 8:55:16 AM | buy | $102.13 | $0.004085 | 0.1137 | 0.054552 | 24,997.63 | 0x77...2fe8 | |
| 12/03/2025 | 8:55:16 AM | buy | $11.61 | $0.004086 | 0.01294 | 0.054552 | 2,842.76 | 0x24...9206 | |
| 12/03/2025 | 8:55:15 AM | buy | $108.22 | $0.004085 | 0.1205 | 0.054551 | 26,493.47 | 0xd5...f461 | |
| 12/03/2025 | 8:55:10 AM | buy | $11.5 | $0.004084 | 0.01281 | 0.054551 | 2,815.76 | 0x3f...d6cd | |
| 12/03/2025 | 8:55:10 AM | buy | $187.08 | $0.004084 | 0.2084 | 0.05455 | 45,807.03 | 0x45...b2b0 | |
| 12/03/2025 | 8:55:09 AM | sell | $256.33 | $0.004083 | 0.2855 | 0.054549 | 62,773.2 | 0x27...6377 | |
| 12/03/2025 | 8:55:04 AM | sell | $16.4 | $0.004084 | 0.01827 | 0.054551 | 4,015.17 | 0x29...3c26 | |
| 12/03/2025 | 8:55:04 AM | sell | $71.38 | $0.004084 | 0.07953 | 0.05455 | 17,477.72 | 0x7b...cd08 | |
| 12/03/2025 | 8:55:04 AM | sell | $488.2 | $0.004086 | 0.5439 | 0.054552 | 119,473.67 | 0xf6...437e | |
| 12/03/2025 | 8:55:03 AM | sell | $145.54 | $0.004088 | 0.1621 | 0.054554 | 35,600.49 | 0xac...7cc7 | |
| 12/03/2025 | 8:54:55 AM | buy | $107.15 | $0.004089 | 0.1193 | 0.054555 | 26,205.47 | 0xaf...fd16 |