WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008843
Price
0.00001569 WBNB
TVL
$3.82M
MKT CAP
$88.4M
5m
0.12%
1h
-0.99%
4h
-2.23%
24h
10.70%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
199.01M
Pooled WBNB:
$3,650.08

$BANANA/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008843. $BANANA price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 15068 trades with trading volume of $2,899,677.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,435,753.56. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,816,471.85. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,816,471.85.

The total transactions of $BANANA/WBNB is 15068 in the last 24 hours, 7527 of which are buy transactions, and 7541 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,899,677.46 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001569, captured at 3:24 PM UTC.

The price of converting 1 $BANANA to USD is $0.008843 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20263:24:41 PMsell$139.76$0.008850.24780.0000156915,792.42
0x769...6CCd
0xa9...fc79
06/26/20263:24:38 PMsell$138.95$0.0088420.24660.0000156915,715.04
0x1F0...bcc9
0x04...feaf
06/26/20263:24:37 PMsell$103.38$0.0088440.18340.0000156911,689
0x214...5A3B
0xa4...1605
06/26/20263:24:37 PMsell$100.38$0.0088430.17810.0000156911,351.05
0xC8b...2eBe
0x9c...a91e
06/26/20263:24:13 PMbuy$188.36$0.0088550.33390.000015721,271.29
0xe43...85CB
0x5b...3add
06/26/20263:24:03 PMsell$178.59$0.0088450.31690.0000156920,190.95
0xe43...85CB
0xe5...ed03
06/26/20263:23:46 PMsell$105.59$0.0088440.18740.000015711,938.46
0xBC3...aDD2
0xb2...b311
06/26/20263:23:47 PMsell$117.75$0.0088430.2090.000015713,315.5
0xf19...774A
0x88...7505
06/26/20263:23:36 PMsell$41.09$0.0088440.072960.00001574,646
0x109...6Ab7
0xe0...bbc1
06/26/20263:23:36 PMsell$113.53$0.0088450.20160.000015712,835.85
0xf19...c804
0xa7...1b20
06/26/20263:23:36 PMsell$41.08$0.0088430.072960.00001574,646
0x912...04CF
0xc5...e9f5
06/26/20263:23:35 PMsell$102.32$0.0088460.18160.000015711,567.01
0x6b5...5EA3
0x09...c47e
06/26/20263:23:24 PMbuy$1.97$0.0088450.0035080.00001571223.26
0x95d...aFA1
0xea...b291
06/26/20263:23:23 PMsell$19.49$0.0088440.034630.00001572,204.49
0x180...ac05
0x7f...d3e1
06/26/20263:23:21 PMsell$225.35$0.0088450.40020.0000157125,476.53
0x9BF...8854
0x4c...e02f
06/26/20263:23:21 PMbuy$225.43$0.0088470.40040.0000157125,481.14
0x316...D77b
0x6a...dead
06/26/20263:23:17 PMbuy$162.34$0.0088460.28820.000015718,352.33
0x685...E7C5
0x84...0e3c
06/26/20263:23:18 PMbuy$241.37$0.0088480.42850.0000157127,278.78
0xe43...85CB
0x87...3cb3
06/26/20263:23:10 PMsell$122.86$0.0088440.21810.000015713,891.53
0x096...acfA
0x09...92fa
06/26/20263:23:08 PMsell$287.41$0.0088490.51020.0000157132,479.52
0xBB0...D756
0x10...b2f5