WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007192
Price
0.00001199 WBNB
TVL
$3.6M
MKT CAP
$71.9M
5m
0.07%
1h
0.16%
4h
1.64%
24h
4.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
834K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
225.27M
Pooled WBNB:
$3,295.73

$BANANA/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007192. $BANANA price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 5905 trades with trading volume of $833,517.07. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,925,691.44. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,597,171.80. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,597,171.80.

The total transactions of $BANANA/WBNB is 5905 in the last 24 hours, 2863 of which are buy transactions, and 3042 are sales transactions.

$BANANA/WBNB pool has a trading volume of $833,517.07 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001199, captured at 12:28 PM UTC.

The price of converting 1 $BANANA to USD is $0.007192 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:27:46 PMbuy$32.73$0.0071920.054570.000011994,551.26
0x672...8f16
0x4d...ffcb
08/05/202612:27:41 PMbuy$45$0.007190.075030.000011986,259.41
0x672...8f16
0x13...6315
08/05/202612:27:42 PMbuy$162.46$0.0071910.27080.0000119822,590.75
0x672...8f16
0x27...a7d7
08/05/202612:27:37 PMbuy$57.67$0.0071840.096220.000011988,028.36
0x672...8f16
0x32...9bbb
08/05/202612:27:37 PMbuy$48.7$0.0071840.081250.000011986,778.48
0x672...8f16
0x04...c808
08/05/202612:27:36 PMbuy$57.86$0.0071820.096530.000011988,055.29
0xC19...6128
0xea...7f46
08/05/202612:27:36 PMbuy$54.47$0.0071830.090880.000011987,583.68
0x672...8f16
0x06...f6b4
08/05/202612:27:17 PMbuy$34.06$0.0071880.056780.000011984,738.99
0x672...8f16
0x94...aedb
08/05/202612:27:13 PMbuy$47.3$0.0071870.078860.000011986,581.35
0x672...8f16
0x1d...05ef
08/05/202612:26:59 PMbuy$228.41$0.0071850.38080.0000119831,786.35
0x64B...0E34
0xcb...f497
08/05/202612:26:57 PMbuy$181.75$0.0071830.3030.0000119725,299.95
0xe43...85CB
0x5d...be31
08/05/202612:26:11 PMsell$58.22$0.0071810.097080.000011978,108
0xABc...3e9A
0x07...0ef6
08/05/202612:26:11 PMsell$77.41$0.0071820.1290.0000119710,779
0x4C2...1Cd7
0x43...e8f2
08/05/202612:25:58 PMbuy$360.31$0.0071810.60080.0000119750,173.93
0x187...8F6E
0xe4...7cd5
08/05/202612:25:57 PMsell$94.25$0.0071780.15710.0000119713,130.43
0x003...7923
0xbf...cd90
08/05/202612:25:10 PMsell$211.49$0.0071710.3530.0000119729,491.69
0xeEe...2870
0x22...df05
08/05/202612:25:10 PMsell$50.61$0.0071740.08450.000011977,055.49
0x6D3...7ea8
0xef...a4f8
08/05/202612:25:10 PMsell$256.37$0.0071750.4280.0000119835,728.41
0x09b...0d32
0xe8...e4ac
08/05/202612:25:10 PMsell$172.06$0.0071730.28720.0000119723,987.42
0xe43...85CB
0x78...a718
08/05/202612:25:03 PMbuy$249.35$0.0071850.41580.0000119834,703.45
0x855...aaa3
0x8c...6dc2