WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004594
Price
0.057294 WBNB
TVL
$2.89M
MKT CAP
$45.9M
5m
-0.09%
1h
-0.43%
4h
-0.26%
24h
1.17%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
377.39M
Pooled WBNB:
$1,836.5

$BANANA/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004594. $BANANA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 14665 trades with trading volume of $2,801,456.13. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,944,503.26. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,890,673.56. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,890,673.56.

The total transactions of $BANANA/WBNB is 14665 in the last 24 hours, 7205 of which are buy transactions, and 7460 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,801,456.13 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007294, captured at 10:37 AM UTC.

The price of converting 1 $BANANA to USD is $0.004594 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202610:36:37 AMsell$44.21$0.0045940.070180.0572949,622.64
0xC84...6262
0x77...338a
02/21/202610:36:05 AMsell$77.16$0.0045930.12250.05729416,799.3
0xC84...6262
0x15...9c2f
02/21/202610:36:03 AMsell$75.65$0.0045940.12010.05729516,468.29
0xC84...6262
0xc1...540f
02/21/202610:35:49 AMbuy$222.55$0.0045930.35340.05729648,444.83
0xe43...85CB
0x08...2110
02/21/202610:35:48 AMsell$251.95$0.0045910.40010.05729254,877.22
0x0f0...8280
0x82...2c79
02/21/202610:35:48 AMbuy$254.39$0.0045920.4040.05729355,397.82
0xe17...84A8
0x24...004a
02/21/202610:35:48 AMbuy$197$0.0045920.31290.05729342,899.2
0xC84...6262
0x96...ab19
02/21/202610:35:40 AMsell$94.53$0.0045910.15010.05729120,590.45
0xDEf...20CE
0x32...9b9f
02/21/202610:35:40 AMsell$39.07$0.0045910.062060.0572928,511
0x850...a143
0x72...2df0
02/21/202610:35:37 AMbuy$1.88$0.0045920.0029990.057294411.27
0x6E9...be44
0x85...cda0
02/21/202610:35:37 AMsell$32.27$0.0045910.051260.0572937,029.83
0x37A...cE51
0xa8...75c6
02/21/202610:35:28 AMsell$65.08$0.0045910.10330.05729314,174.99
0x7E8...cF46
0xc1...0ead
02/21/202610:35:05 AMsell$92.67$0.004590.14720.05729420,188
0xC81...218c
0x63...af3e
02/21/202610:35:01 AMsell$107.13$0.0045760.17070.05729523,409.42
0x2E4...b86E
0xc3...f50b
02/21/202610:35:01 AMsell$242.01$0.0045780.38580.05729752,865
0x2dB...A0CB
0x43...5cdc
02/21/202610:34:51 AMsell$170.8$0.0045930.27130.05729837,180.79
0xeAe...2e60
0x5f...44ab
02/21/202610:34:51 AMbuy$170.25$0.0045940.27040.05729937,054.79
0xd4A...eBB3
0x59...dad8
02/21/202610:34:43 AMsell$140.82$0.0045950.22370.057330,646.29
0x685...E7C5
0xd1...a685
02/21/202610:34:22 AMsell$132.82$0.0045950.2110.05730128,901.85
0x850...a143
0x62...ef3f
02/21/202610:34:10 AMsell$26.76$0.0045970.042510.0573045,820.64
0x37A...cE51
0x7a...515d