Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 240.75M
- Pooled WBNB:
- $3,134.9
$BANANA/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008056. $BANANA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 7359 trades with trading volume of $1,541,162.33. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $80,565,006.71. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,362,437.65. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,362,437.65.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7359 in the last 24 hours, 3634 of which are buy transactions, and 3725 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,541,162.33 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001042, captured at 6:03 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008056 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:03:09 PM | sell | $128.85 | $0.008056 | 0.1666 | 0.00001042 | 15,993.3 | 0x95...9cff | |
| 09/26/2026 | 6:03:13 PM | sell | $110.88 | $0.008054 | 0.1434 | 0.00001042 | 13,766.42 | 0xd9...90f3 | |
| 09/26/2026 | 6:03:18 PM | sell | $107.58 | $0.008053 | 0.1391 | 0.00001041 | 13,357.65 | 0x9a...f2fb | |
| 09/26/2026 | 6:03:12 PM | sell | $100.87 | $0.008055 | 0.1304 | 0.00001042 | 12,522.22 | 0x5b...af23 | |
| 09/26/2026 | 6:03:00 PM | sell | $124.84 | $0.008057 | 0.1615 | 0.00001042 | 15,494.66 | 0x84...9c31 | |
| 09/26/2026 | 6:03:06 PM | sell | $104.39 | $0.008056 | 0.135 | 0.00001042 | 12,957.95 | 0xe7...3107 | |
| 09/26/2026 | 6:03:00 PM | sell | $92.08 | $0.008058 | 0.1191 | 0.00001042 | 11,426.92 | 0x50...98fe | |
| 09/26/2026 | 6:02:38 PM | sell | $292.31 | $0.00806 | 0.3782 | 0.00001042 | 36,266.65 | 0x7e...7f78 | |
| 09/26/2026 | 6:02:38 PM | buy | $291.41 | $0.008061 | 0.377 | 0.00001043 | 36,147.58 | 0x9f...f988 | |
| 09/26/2026 | 6:02:23 PM | sell | $524.66 | $0.008059 | 0.679 | 0.00001043 | 65,102.59 | 0xb6...5fc5 | |
| 09/26/2026 | 6:01:54 PM | buy | $191.54 | $0.00806 | 0.2478 | 0.00001042 | 23,764.45 | 0x4c...1303 | |
| 09/26/2026 | 6:02:06 PM | buy | $61.59 | $0.008064 | 0.0797 | 0.00001043 | 7,637.99 | 0x4e...7d0d | |
| 09/26/2026 | 6:02:05 PM | buy | $191.85 | $0.008063 | 0.2482 | 0.00001043 | 23,793.83 | 0x4b...f582 | |
| 09/26/2026 | 6:02:04 PM | buy | $154.64 | $0.008061 | 0.2001 | 0.00001043 | 19,182.74 | 0x8d...0a42 | |
| 09/26/2026 | 6:01:49 PM | sell | $1 | $0.008055 | 0.001305 | 0.00001042 | 125.17 | 0x79...db30 | |
| 09/26/2026 | 6:01:43 PM | buy | $174.8 | $0.008056 | 0.2262 | 0.00001042 | 21,697.01 | 0x2f...0508 | |
| 09/26/2026 | 6:01:43 PM | sell | $175.3 | $0.008055 | 0.2268 | 0.00001042 | 21,763.02 | 0x3c...d9e7 | |
| 09/26/2026 | 6:01:29 PM | buy | $114.15 | $0.008056 | 0.1477 | 0.00001042 | 14,168.21 | 0x90...b6fc | |
| 09/26/2026 | 6:01:06 PM | sell | $87.86 | $0.008058 | 0.1136 | 0.00001042 | 10,903.84 | 0xec...a413 | |
| 09/26/2026 | 6:01:06 PM | sell | $139.15 | $0.008056 | 0.18 | 0.00001042 | 17,271.44 | 0x54...bca4 |