WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007754
Price
0.00001193 WBNB
TVL
$3.85M
MKT CAP
$77.5M
5m
-0.14%
1h
0.10%
4h
2.05%
24h
-1.91%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
9M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
223.65M
Pooled WBNB:
$3,254.76

$BANANA/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007754. $BANANA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 31690 trades with trading volume of $8,504,991.40. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $77,542,684.65. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,848,891.11. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,848,891.11.

The total transactions of $BANANA/WBNB is 31690 in the last 24 hours, 15550 of which are buy transactions, and 16140 are sales transactions.

$BANANA/WBNB pool has a trading volume of $8,504,991.40 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001193, captured at 9:53 AM UTC.

The price of converting 1 $BANANA to USD is $0.007754 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20269:53:12 AMsell$103.17$0.0077520.15880.0000119313,308.94
0xC84...6262
0x3e...68ed
03/12/20269:53:11 AMsell$87.13$0.0077530.13410.0000119311,237.77
0xC84...6262
0xd7...f261
03/12/20269:53:13 AMbuy$149.84$0.0077540.23060.0000119319,324.28
0xC84...6262
0x14...01fe
03/12/20269:53:07 AMsell$101.18$0.0077550.15570.0000119313,046.7
0xC84...6262
0xd8...29c5
03/12/20269:53:08 AMsell$103.2$0.0077540.15880.0000119313,308.94
0xC84...6262
0x13...a35d
03/12/20269:53:06 AMsell$222.32$0.0077560.34210.0000119328,661.06
0xb1d...0fB5
0xfa...8d89
03/12/20269:53:04 AMsell$174.97$0.0077580.26930.0000119422,551.55
0xC84...6262
0x11...6c8b
03/12/20269:53:03 AMbuy$155.93$0.007760.23990.0000119420,092.93
0xC84...6262
0xbe...d63b
03/12/20269:53:02 AMbuy$103.69$0.0077590.15950.0000119413,364.02
0xC84...6262
0x56...8379
03/12/20269:52:59 AMbuy$229.81$0.0077550.35370.0000119329,634.17
0xC84...6262
0x76...1409
03/12/20269:53:01 AMbuy$102.64$0.0077560.1580.0000119413,233.4
0xC84...6262
0x47...62be
03/12/20269:52:54 AMbuy$200.64$0.0077530.30880.0000119325,879.74
0x187...8F6E
0x0e...cab8
03/12/20269:52:53 AMsell$155.12$0.0077510.23880.0000119320,013.35
0xC84...6262
0xd6...4500
03/12/20269:52:53 AMsell$203.05$0.0077550.31240.0000119326,181.65
0xC84...6262
0x3e...078c
03/12/20269:52:52 AMbuy$103.7$0.0077570.15950.0000119313,368.65
0xC84...6262
0xc4...d27e
03/12/20269:52:48 AMbuy$152.87$0.0077560.23520.0000119319,710.18
0xC84...6262
0x56...24c8
03/12/20269:52:47 AMbuy$103.69$0.0077530.15950.0000119313,372.92
0xC84...6262
0x64...2ef2
03/12/20269:52:46 AMbuy$103.69$0.0077520.15950.0000119313,374.65
0xC84...6262
0x49...3925
03/12/20269:52:44 AMsell$207$0.007750.31860.0000119226,707.9
0xC84...6262
0xad...e79e
03/12/20269:52:45 AMbuy$95.75$0.0077510.14730.0000119312,352.8
0xC84...6262
0x2a...0035