WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01025
Price
0.00001601 WBNB
TVL
$4.37M
MKT CAP
$102.6M
5m
1.10%
1h
2.90%
4h
4.05%
24h
3.92%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
196.52M
Pooled WBNB:
$3,668.35

$BANANA/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01025. $BANANA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 11681 trades with trading volume of $2,792,596.95. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $102,579,009.75. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,365,429.34. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,365,429.34.

The total transactions of $BANANA/WBNB is 11681 in the last 24 hours, 5549 of which are buy transactions, and 6132 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,792,596.95 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001601, captured at 6:48 PM UTC.

The price of converting 1 $BANANA to USD is $0.01025 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20266:48:20 PMsell$75.99$0.010250.11860.000016017,407.73
0x715...2138
0xb9...84d0
05/19/20266:48:19 PMbuy$11.47$0.010260.017910.000016011,118.04
0x4D9...0E8D
0x89...a6ee
05/19/20266:48:20 PMsell$33.77$0.010250.052720.000016013,292
0xE12...2Dd1
0xb2...68b7
05/19/20266:48:22 PMbuy$634.89$0.010260.9910.0000160261,853.75
0xc48...3e04
0xcb...b2cd
05/19/20266:48:14 PMsell$264.31$0.010250.41260.0000160125,763.4
0xB80...0B4f
0x72...6800
05/19/20266:48:15 PMsell$0.02564$0.010250.000040040.000016012.5
0xe24...321b
0x39...805a
05/19/20266:48:14 PMsell$318.28$0.010250.49690.0000160131,023.22
0x222...f2Ae
0x6c...ce79
05/19/20266:48:14 PMbuy$314.25$0.010260.49060.0000160230,625.14
0xf50...3BC4
0x31...fa8e
05/19/20266:48:12 PMsell$268.03$0.010260.41840.0000160226,117.43
0x51e...7303
0x34...7261
05/19/20266:48:04 PMbuy$625.73$0.010260.97660.0000160260,954.06
0xf4E...640a
0x51...06ed
05/19/20266:48:04 PMsell$536.23$0.010260.83690.0000160152,248.85
0xB4c...8431
0x7a...3317
05/19/20266:48:00 PMsell$358.07$0.010270.5590.0000160334,863.33
0xCE6...e4a5
0x7b...4cc3
05/19/20266:48:01 PMsell$447.03$0.010260.69780.0000160243,543.77
0xf33...9E3A
0xcc...fa16
05/19/20266:47:56 PMsell$357.38$0.010270.55780.0000160434,775.63
0xF22...4A38
0x1d...0847
05/19/20266:47:51 PMsell$0.06479$0.010270.00010110.000016046.3
0x7AF...195b
0x08...3457
05/19/20266:47:48 PMsell$268.26$0.010270.41870.0000160426,098.36
0xF22...4A38
0x33...9a30
05/19/20266:47:44 PMsell$471.35$0.010280.73590.0000160545,846.73
0x51e...7303
0x48...ff26
05/19/20266:47:33 PMsell$374.01$0.010280.58390.0000160636,363.23
0xf9c...bfFc
0x35...4ded
05/19/20266:47:30 PMsell$113.98$0.010280.17790.0000160611,078.15
0xA68...dB70
0x05...6ffd
05/19/20266:47:31 PMsell$50.65$0.010280.079090.000016064,924.1
0xE12...2Dd1
0xd3...a70f