Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 192.61M
- Pooled WBNB:
- $3,714.86
$BANANA/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01011. $BANANA price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 13193 trades with trading volume of $3,135,693.72. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $101,183,564.11. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,207,228.17. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,207,228.17.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13193 in the last 24 hours, 6382 of which are buy transactions, and 6811 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,135,693.72 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001664, captured at 5:05 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01011 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:05:07 AM | buy | $97.41 | $0.01011 | 0.1602 | 0.00001664 | 9,625.89 | 0xff...0e32 | |
| 04/11/2026 | 5:05:08 AM | buy | $535.18 | $0.01012 | 0.8803 | 0.00001665 | 52,865.46 | 0x88...8d73 | |
| 04/11/2026 | 5:05:04 AM | sell | $187.49 | $0.01011 | 0.3084 | 0.00001664 | 18,530.39 | 0x55...0d3f | |
| 04/11/2026 | 5:05:04 AM | sell | $1,121.58 | $0.01012 | 1.84 | 0.00001665 | 110,764.67 | 0xaa...7734 | |
| 04/11/2026 | 5:05:03 AM | sell | $520.9 | $0.01008 | 0.8599 | 0.00001665 | 51,648.64 | 0x14...64b6 | |
| 04/11/2026 | 5:05:03 AM | buy | $1,002.75 | $0.01008 | 1.65 | 0.00001664 | 99,431.67 | 0x35...4953 | |
| 04/11/2026 | 5:05:03 AM | sell | $519.86 | $0.01008 | 0.8582 | 0.00001664 | 51,557.16 | 0xc4...e920 | |
| 04/11/2026 | 5:05:03 AM | sell | $217.41 | $0.01008 | 0.3589 | 0.00001664 | 21,565.95 | 0x01...fa53 | |
| 04/11/2026 | 5:05:03 AM | sell | $118.84 | $0.01008 | 0.1961 | 0.00001665 | 11,782 | 0x47...c085 | |
| 04/11/2026 | 5:05:04 AM | buy | $1,375.45 | $0.01009 | 2.27 | 0.00001665 | 136,316.98 | 0xa2...6271 | |
| 04/11/2026 | 5:05:03 AM | buy | $650.41 | $0.01008 | 1.07 | 0.00001665 | 64,488.32 | 0xbd...3378 | |
| 04/11/2026 | 5:04:55 AM | sell | $236.78 | $0.01007 | 0.3909 | 0.00001663 | 23,494.32 | 0x28...2069 | |
| 04/11/2026 | 5:04:54 AM | sell | $414.92 | $0.01008 | 0.685 | 0.00001664 | 41,154.86 | 0x9b...ad98 | |
| 04/11/2026 | 5:04:39 AM | sell | $184.32 | $0.01012 | 0.3031 | 0.00001665 | 18,209.3 | 0x70...b69f | |
| 04/11/2026 | 5:04:39 AM | buy | $603.16 | $0.01012 | 0.9921 | 0.00001664 | 59,588.09 | 0x01...c0e5 | |
| 04/11/2026 | 5:04:38 AM | buy | $106.87 | $0.01011 | 0.1757 | 0.00001664 | 10,562.32 | 0xbe...3aa0 | |
| 04/11/2026 | 5:04:30 AM | buy | $113.75 | $0.01007 | 0.1878 | 0.00001664 | 11,285.92 | 0x01...6360 | |
| 04/11/2026 | 5:04:04 AM | buy | $220.35 | $0.01006 | 0.3642 | 0.00001663 | 21,895.73 | 0xa0...6b51 | |
| 04/11/2026 | 5:03:24 AM | buy | $543.59 | $0.01005 | 0.8993 | 0.00001663 | 54,076.56 | 0xf8...80dc | |
| 04/11/2026 | 5:03:16 AM | sell | $199.87 | $0.01005 | 0.3304 | 0.00001662 | 19,878.15 | 0xcd...3fb6 |