WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005822
Price
0.058329 WBNB
TVL
$3.53M
MKT CAP
$58.2M
5m
-0.38%
1h
-0.44%
4h
0.92%
24h
-4.73%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
363.95M
Pooled WBNB:
$2,020.58

$BANANA/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005822. $BANANA price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 8592 trades with trading volume of $1,314,601.87. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $58,227,884.65. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,531,638.83. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,531,638.83.

The total transactions of $BANANA/WBNB is 8592 in the last 24 hours, 4329 of which are buy transactions, and 4263 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,314,601.87 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008329, captured at 12:03 PM UTC.

The price of converting 1 $BANANA to USD is $0.005822 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:03:24 PMbuy$41.77$0.0058130.059790.0583217,186
0x672...8f16
0xdd...2e45
10/30/202612:03:09 PMsell$142.29$0.0058170.20360.05832624,459.57
0x0be...fBA9
0x89...cff7
10/30/202612:03:10 PMsell$98.05$0.0058140.14030.05832216,864
0x5F5...364d
0xc7...31b4
10/30/202612:03:09 PMsell$261.03$0.0058160.37360.05832444,882
0xFB9...C8B1
0x78...625d
10/30/202612:03:02 PMsell$104.01$0.0058180.14880.05832817,876.85
0x89b...5251
0x94...a8df
10/30/202612:03:11 PMsell$260.21$0.0058130.37240.0583244,764
0x0A3...C312
0xd1...c894
10/30/202612:03:12 PMbuy$41.77$0.0058130.059790.058327,185.99
0x672...8f16
0x6f...1062
10/30/202612:02:43 PMsell$121.05$0.0058210.17310.05832820,794.76
0x482...632D
0xa2...fb5e
10/30/202612:02:43 PMbuy$122.14$0.0058220.17470.05832920,977.01
0xbde...AC41
0x60...a731
10/30/202612:01:59 PMbuy$151.18$0.0058330.21580.05832925,916.58
0xd08...E47f
0x7d...8bda
10/30/202612:01:59 PMsell$152.18$0.0058320.21730.05832826,092.77
0xA10...1b8d
0x6f...ec66
10/30/202612:01:45 PMsell$162.47$0.0058320.2320.05832927,855.74
0x74B...6e16
0xa7...b86e
10/30/202612:01:22 PMsell$101.44$0.0058330.14480.05833117,388.97
0x562...AE3f
0x74...e86d
10/30/202612:01:21 PMsell$148.12$0.0058340.21150.05833225,386.48
0x039...053c
0xbc...0a01
10/30/202612:01:20 PMsell$63.29$0.0058340.090390.05833410,846.98
0x672...8f16
0xfb...6191
10/30/202612:01:19 PMsell$54.4$0.0058350.077710.0583349,324.06
0x672...8f16
0x26...1947
10/30/202612:01:14 PMsell$74.19$0.0058350.10590.05833512,713.82
0x672...8f16
0xb6...08cb
10/30/202612:01:04 PMsell$74.65$0.0058370.10660.05833812,788.63
0x672...8f16
0x90...3952
10/30/202612:01:07 PMsell$59.97$0.0058360.085670.05833610,276.76
0x672...8f16
0x98...0b6b
10/30/202612:00:59 PMbuy$221.21$0.005840.31590.05834137,877.75
0x4A2...9932
0x73...531d