WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01014
Price
0.00001646 WBNB
TVL
$4.25M
MKT CAP
$101.4M
5m
-0.64%
1h
0.70%
4h
-0.02%
24h
3.40%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
193.77M
Pooled WBNB:
$3,704.62

$BANANA/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01014. $BANANA price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 12919 trades with trading volume of $3,883,720.25. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $101,425,835.98. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,246,760.52. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,246,760.52.

The total transactions of $BANANA/WBNB is 12919 in the last 24 hours, 6208 of which are buy transactions, and 6711 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,883,720.25 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001646, captured at 6:38 AM UTC.

The price of converting 1 $BANANA to USD is $0.01014 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:37:53 AMbuy$173.69$0.010140.2820.0000164717,122.63
0x60a...6D69
0x68...0813
05/03/20266:37:54 AMbuy$178.46$0.010140.28970.0000164717,589.46
0x60a...6D69
0xb0...2b48
05/03/20266:37:50 AMsell$249.23$0.010140.40470.0000164624,573.09
0xea2...17aA
0x30...1289
05/03/20266:37:46 AMsell$83.65$0.010140.13580.000016478,248
0xCee...F55E
0x51...f33e
05/03/20266:37:47 AMbuy$1.1$0.010140.0017880.00001647108.53
0xE8D...80fb
0xcd...63e0
05/03/20266:37:44 AMbuy$262.15$0.010140.42560.0000164725,836.24
0x13F...Aa03
0xab...67d7
05/03/20266:37:44 AMsell$102.64$0.010140.16660.0000164710,117
0xCef...Def3
0xfc...9778
05/03/20266:37:35 AMsell$696.65$0.010141.130.0000164768,669.19
0x1F7...FA90
0x9e...b536
05/03/20266:37:34 AMbuy$406.49$0.010150.66010.0000164940,033.37
0x34e...D31f
0x65...962a
05/03/20266:37:34 AMsell$449.45$0.010150.72990.0000164844,274.21
0x844...9D9B
0x59...e691
05/03/20266:37:35 AMbuy$2.03$0.010140.00330.00001647200.37
0x4F4...4175
0x61...7fc1
05/03/20266:37:29 AMsell$34.93$0.01010.0570.000016483,456.99
0xaCC...2B8F
0x84...e3aa
05/03/20266:37:29 AMsell$281.89$0.01010.45990.0000164827,900.12
0x7C6...bD74
0x2f...848c
05/03/20266:37:27 AMbuy$215.22$0.010120.35110.0000165221,255.06
0x60a...6D69
0x63...a449
05/03/20266:37:25 AMbuy$442.77$0.010120.72240.0000165143,742.31
0x31f...9684
0x30...a4c5
05/03/20266:37:29 AMsell$921.7$0.010111.50.0000164991,158.5
0xaf1...8bA8
0x1f...4d3f
05/03/20266:37:29 AMsell$790.21$0.010121.280.0000165178,078.61
0x5Eb...3fA7
0x7e...4734
05/03/20266:37:21 AMbuy$323.38$0.010110.52760.000016531,961.79
0xd83...0f76
0x1c...9cd1
05/03/20266:37:17 AMbuy$789.5$0.010111.280.0000164978,078.61
0x094...3c73
0x35...23b9
05/03/20266:37:12 AMbuy$100.74$0.010160.16350.000016499,913.54
0x1F0...bcc9
0xd7...583a