WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007487
Price
0.059501 WBNB
TVL
$4.27M
MKT CAP
$74.9M
5m
0.01%
1h
0.51%
4h
0.21%
24h
-0.07%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
251.33M
Pooled WBNB:
$3,030.74

$BANANA/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007487. $BANANA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8147 trades with trading volume of $1,482,272.90. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $74,875,433.36. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,270,293.38. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,270,293.38.

The total transactions of $BANANA/WBNB is 8147 in the last 24 hours, 4012 of which are buy transactions, and 4135 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,482,272.90 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009501, captured at 8:49 PM UTC.

The price of converting 1 $BANANA to USD is $0.007487 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:48:30 PMbuy$208.22$0.0074890.26420.05950327,804.19
0xA7a...a36b
0x61...99c4
10/05/20268:48:30 PMsell$205.07$0.0074870.26020.05950127,389.27
0xeF5...83A4
0x56...68d5
10/05/20268:48:17 PMsell$133.11$0.0074860.16890.059517,779.31
0x390...2D98
0x12...b1eb
10/05/20268:47:41 PMbuy$255.96$0.0074860.32480.05950134,191.05
0x8fB...0825
0xa7...8164
10/05/20268:47:41 PMsell$254.24$0.0074840.32270.059533,968.35
0x601...AEcE
0x56...3bf4
10/05/20268:46:52 PMsell$264.38$0.0074830.33560.059535,330.54
0xF1C...7Aa0
0xc1...e37b
10/05/20268:46:52 PMbuy$266.31$0.0074840.3380.05950135,581.54
0xA8f...bfAd
0x4e...575d
10/05/20268:46:06 PMsell$260.56$0.0074840.33070.059534,813.15
0xC6f...3911
0x87...50fb
10/05/20268:46:06 PMbuy$260.22$0.0074860.33020.05950134,760.48
0x1DE...2B9a
0x8d...1826
10/05/20268:45:10 PMbuy$182.82$0.0074880.2320.05950424,415.07
0x690...7FD4
0x7b...23d3
10/05/20268:45:10 PMsell$182.4$0.0074860.23150.05950224,364.73
0xa06...12A6
0x87...56c0
10/05/20268:44:17 PMsell$235.07$0.0074860.29830.05950231,398.16
0x69e...1d7e
0x5a...008b
10/05/20268:44:17 PMbuy$233.42$0.0074880.29620.05950431,170.69
0x39d...7fb6
0xe0...ee51
10/05/20268:43:24 PMbuy$283.62$0.0074850.360.05950137,890.74
0xf69...C747
0x2c...ac72
10/05/20268:43:24 PMsell$285.21$0.0074830.3620.05949938,110.26
0x3fb...025F
0xef...f2fc
10/05/20268:42:27 PMsell$259.9$0.0074860.32980.05950134,715.51
0x007...9d70
0x3f...fb05
10/05/20268:42:27 PMsell$122.07$0.0074870.15490.05950216,303.83
0x6C1...91E4
0xb6...0c80
10/05/20268:42:27 PMbuy$261.19$0.0074880.33140.05950334,881.28
0xee7...Cba3
0x61...93a9
10/05/20268:41:41 PMbuy$169.41$0.0074880.2150.05950322,624.72
0xaA1...6e3B
0x1f...9b97
10/05/20268:41:41 PMsell$168.04$0.0074860.21320.05950122,445.78
0xFCA...c8aF
0x33...9ce0