Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 437.7M
- Pooled WBNB:
- $1,470.66
$BANANA/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004517. $BANANA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 13224 trades with trading volume of $3,239,657.57. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,179,394.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,355,725.20. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,355,725.20.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13224 in the last 24 hours, 6461 of which are buy transactions, and 6763 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,239,657.57 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000482, captured at 12:04 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004517 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:03:55 PM | buy | $203.87 | $0.004516 | 0.2175 | 0.054819 | 45,137.1 | 0x48...5c97 | |
| 01/28/2026 | 12:03:56 PM | buy | $177.36 | $0.004517 | 0.1892 | 0.05482 | 39,257.45 | 0xc2...96bf | |
| 01/28/2026 | 12:03:15 PM | buy | $253.76 | $0.004515 | 0.2707 | 0.054818 | 56,200.33 | 0xe8...f943 | |
| 01/28/2026 | 12:02:51 PM | buy | $218.58 | $0.004513 | 0.2332 | 0.054816 | 48,423.65 | 0xa8...603c | |
| 01/28/2026 | 12:02:36 PM | buy | $409.12 | $0.004511 | 0.4365 | 0.054814 | 90,675.35 | 0xf7...263f | |
| 01/28/2026 | 12:02:18 PM | buy | $240.19 | $0.00451 | 0.2563 | 0.054812 | 53,258.14 | 0x79...b2ec | |
| 01/28/2026 | 12:02:15 PM | sell | $204.38 | $0.004508 | 0.218 | 0.054811 | 45,327.77 | 0xd7...75a4 | |
| 01/28/2026 | 12:02:08 PM | sell | $198.42 | $0.00451 | 0.2117 | 0.054812 | 43,994.69 | 0x48...3249 | |
| 01/28/2026 | 12:01:28 PM | sell | $167.61 | $0.004512 | 0.1788 | 0.054814 | 37,148.13 | 0x51...5bb4 | |
| 01/28/2026 | 12:01:29 PM | sell | $128.1 | $0.004511 | 0.1366 | 0.054813 | 28,396.17 | 0x01...9183 | |
| 01/28/2026 | 12:01:25 PM | sell | $324.01 | $0.004513 | 0.3457 | 0.054816 | 71,784.99 | 0xf0...27f5 | |
| 01/28/2026 | 12:01:25 PM | sell | $15.83 | $0.004512 | 0.01689 | 0.054815 | 3,507.98 | 0x0a...ffd0 | |
| 01/28/2026 | 12:01:22 PM | sell | $1,178.8 | $0.004521 | 1.25 | 0.054824 | 260,705.56 | 0x7f...0929 | |
| 01/28/2026 | 12:01:22 PM | sell | $350.89 | $0.004516 | 0.3744 | 0.054819 | 77,686.21 | 0x84...7bab | |
| 01/28/2026 | 12:01:22 PM | sell | $176.19 | $0.004515 | 0.188 | 0.054818 | 39,021.39 | 0xfc...b4aa | |
| 01/28/2026 | 12:01:03 PM | buy | $113.34 | $0.004525 | 0.1209 | 0.054829 | 25,044.34 | 0x4a...80f5 | |
| 01/28/2026 | 12:01:01 PM | buy | $105.71 | $0.004525 | 0.1128 | 0.054828 | 23,362.78 | 0x40...736f | |
| 01/28/2026 | 12:01:00 PM | sell | $163.12 | $0.004524 | 0.174 | 0.054827 | 36,055.61 | 0x72...4ed1 | |
| 01/28/2026 | 12:00:44 PM | sell | $105.3 | $0.004525 | 0.1123 | 0.054828 | 23,271.93 | 0x8f...08e4 | |
| 01/28/2026 | 12:00:41 PM | sell | $0.4979 | $0.004527 | 0.0005313 | 0.05483 | 110 | 0xc4...e626 |