Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 193.73M
- Pooled WBNB:
- $3,698.5
$BANANA/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01018. $BANANA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 12654 trades with trading volume of $2,964,326.17. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $101,877,788.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,263,928.32. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,263,928.32.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12654 in the last 24 hours, 6142 of which are buy transactions, and 6512 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,964,326.17 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001645, captured at 12:03 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01018 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:03:26 PM | buy | $92.29 | $0.01018 | 0.149 | 0.00001645 | 9,057.29 | 0xdc...3a84 | |
| 04/15/2026 | 12:03:21 PM | buy | $278.68 | $0.01018 | 0.45 | 0.00001645 | 27,354.87 | 0x78...46a1 | |
| 04/15/2026 | 12:03:20 PM | buy | $94.14 | $0.01018 | 0.152 | 0.00001644 | 9,243.16 | 0x09...e30d | |
| 04/15/2026 | 12:03:19 PM | buy | $87.81 | $0.01018 | 0.1418 | 0.00001644 | 8,622.14 | 0x49...0cb5 | |
| 04/15/2026 | 12:03:18 PM | buy | $169.34 | $0.01018 | 0.2734 | 0.00001644 | 16,629.83 | 0x70...79e9 | |
| 04/15/2026 | 12:03:14 PM | buy | $88.71 | $0.01018 | 0.1432 | 0.00001644 | 8,710.86 | 0xa2...c699 | |
| 04/15/2026 | 12:03:13 PM | buy | $118.39 | $0.01018 | 0.1911 | 0.00001644 | 11,626.01 | 0x82...8f71 | |
| 04/15/2026 | 12:03:08 PM | buy | $99.95 | $0.01018 | 0.1613 | 0.00001643 | 9,817.93 | 0xf9...0e62 | |
| 04/15/2026 | 12:03:02 PM | buy | $98.98 | $0.01018 | 0.1597 | 0.00001643 | 9,721.8 | 0xe3...cca7 | |
| 04/15/2026 | 12:02:55 PM | buy | $94.17 | $0.01018 | 0.152 | 0.00001643 | 9,250.96 | 0x62...1db3 | |
| 04/15/2026 | 12:02:46 PM | buy | $250.31 | $0.01017 | 0.4041 | 0.00001643 | 24,598.36 | 0x05...b350 | |
| 04/15/2026 | 12:02:38 PM | sell | $70.13 | $0.01016 | 0.1132 | 0.00001642 | 6,896.52 | 0x5d...4826 | |
| 04/15/2026 | 12:02:36 PM | sell | $47.11 | $0.01017 | 0.07609 | 0.00001642 | 4,632.07 | 0xe2...aa39 | |
| 04/15/2026 | 12:02:27 PM | sell | $205.19 | $0.01017 | 0.3313 | 0.00001643 | 20,169.51 | 0xe5...3efb | |
| 04/15/2026 | 12:02:28 PM | buy | $5.6 | $0.01017 | 0.009057 | 0.00001643 | 551.22 | 0x66...4b88 | |
| 04/15/2026 | 12:02:09 PM | buy | $94.17 | $0.01017 | 0.152 | 0.00001643 | 9,251.24 | 0xcd...7132 | |
| 04/15/2026 | 12:02:04 PM | buy | $94.17 | $0.01017 | 0.152 | 0.00001643 | 9,252.21 | 0x61...431a | |
| 04/15/2026 | 12:01:50 PM | sell | $278.58 | $0.01018 | 0.4495 | 0.00001643 | 27,361.94 | 0x9c...4fff | |
| 04/15/2026 | 12:01:41 PM | buy | $184.55 | $0.01018 | 0.2978 | 0.00001643 | 18,120.46 | 0x79...06f1 | |
| 04/15/2026 | 12:01:28 PM | sell | $248.91 | $0.01018 | 0.4017 | 0.00001643 | 24,448.71 | 0x76...6dc4 |