WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004375
Price
0.054669 WBNB
TVL
$3.29M
MKT CAP
$43.8M
5m
-0.13%
1h
-0.59%
4h
-0.74%
24h
-2.07%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
442.99M
Pooled WBNB:
$1,446.06

$BANANA/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004375. $BANANA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 11524 trades with trading volume of $1,623,244.27. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $43,759,290.34. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,293,643.99. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,293,643.99.

The total transactions of $BANANA/WBNB is 11524 in the last 24 hours, 5743 of which are buy transactions, and 5781 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,623,244.27 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004669, captured at 2:20 AM UTC.

The price of converting 1 $BANANA to USD is $0.004375 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20262:19:48 AMsell$0.0689$0.0043750.000073520.05466915.740xf1...eb05
01/31/20262:19:41 AMbuy$0.103$0.0043760.000110.0546723.550x93...d535
01/31/20262:19:36 AMsell$0.09752$0.0043750.0001040.05466922.280xdd...d57f
01/31/20262:19:26 AMbuy$0.103$0.0043760.000110.0546723.550xbf...aa2a
01/31/20262:19:20 AMbuy$0.099$0.0043760.00010560.0546722.610xe9...ccf6
01/31/20262:19:17 AMsell$24.34$0.0043760.025980.0546695,564.170x40...f129
01/31/20262:18:48 AMbuy$24.01$0.0043760.025620.054675,486.760x0c...f1bf
01/31/20262:18:48 AMbuy$237.01$0.0043760.25290.05466954,161.070x32...02d6
01/31/20262:18:20 AMbuy$0.103$0.0043750.000110.05466823.560xff...a194
01/31/20262:18:11 AMbuy$148.7$0.0043740.15860.05466833,989.230x80...63a6
01/31/20262:17:55 AMsell$301.62$0.0043740.32180.05466768,950.120xa5...6a17
01/31/20262:17:54 AMsell$215.37$0.0043760.22980.05466949,216.260xe9...f6bd
01/31/20262:17:50 AMsell$190.97$0.0043770.20370.0546743,629.540xa9...7e44
01/31/20262:17:23 AMsell$72.12$0.0043780.076960.05467116,474.250x79...f000
01/31/20262:17:21 AMbuy$0.103$0.0043790.000110.05467223.530x2f...b7fc
01/31/20262:17:16 AMsell$57.06$0.0043780.060880.05467213,032.390x08...b767
01/31/20262:17:04 AMbuy$0.09511$0.0043790.00010140.05467321.710x98...b4ab
01/31/20262:16:53 AMsell$65.08$0.0043780.069440.05467214,863.30x75...d133
01/31/20262:16:40 AMsell$0.1908$0.0043790.00020360.05467243.570x89...54a4
01/31/20262:16:35 AMbuy$174$0.0043790.18560.05467339,733.130x93...a0f8