- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 484.72M
- Pooled WBNB:
- $1,265.62
$BANANA/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00317. $BANANA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 12917 trades with trading volume of $2,105,553.45. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $31,703,787.01. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,631,392.65. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,631,392.65.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12917 in the last 24 hours, 6492 of which are buy transactions, and 6425 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,105,553.45 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000003665, captured at 4:09 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00317 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:08:37 AM | buy | $73.85 | $0.00317 | 0.08539 | 0.053665 | 23,295.27 | 0xe1...c135 | |
| 12/11/2025 | 4:08:37 AM | sell | $73.5 | $0.003169 | 0.08499 | 0.053664 | 23,190.95 | 0x8c...6141 | |
| 12/11/2025 | 4:07:45 AM | sell | $81.25 | $0.00317 | 0.09395 | 0.053665 | 25,631.9 | 0x8b...9f80 | |
| 12/11/2025 | 4:07:35 AM | sell | $81.26 | $0.00317 | 0.09396 | 0.053665 | 25,631.9 | 0x5c...bb8f | |
| 12/11/2025 | 4:07:29 AM | sell | $0.5177 | $0.00317 | 0.0005986 | 0.053666 | 163.3 | 0x83...1eb2 | |
| 12/11/2025 | 4:07:26 AM | sell | $80.47 | $0.003171 | 0.09304 | 0.053666 | 25,378.11 | 0x19...908c | |
| 12/11/2025 | 4:07:24 AM | buy | $243.04 | $0.003171 | 0.281 | 0.053666 | 76,640.27 | 0x27...a94f | |
| 12/11/2025 | 4:07:18 AM | sell | $212.7 | $0.003171 | 0.2459 | 0.053666 | 67,070.41 | 0x0a...5b6e | |
| 12/11/2025 | 4:07:19 AM | sell | $160.42 | $0.00317 | 0.1854 | 0.053665 | 50,601.03 | 0x3d...4987 | |
| 12/11/2025 | 4:07:19 AM | sell | $9.75 | $0.003169 | 0.01128 | 0.053665 | 3,078.42 | 0x99...4b99 | |
| 12/11/2025 | 4:07:09 AM | buy | $284.01 | $0.003171 | 0.3283 | 0.053667 | 89,543.35 | 0x11...1566 | |
| 12/11/2025 | 4:07:04 AM | sell | $81.28 | $0.003171 | 0.09398 | 0.053666 | 25,631.9 | 0xa9...2cab | |
| 12/11/2025 | 4:07:05 AM | sell | $123.43 | $0.00317 | 0.1427 | 0.053666 | 38,929.47 | 0xd7...7486 | |
| 12/11/2025 | 4:07:01 AM | sell | $144.86 | $0.003173 | 0.1674 | 0.053669 | 45,647.86 | 0xb4...bee9 | |
| 12/11/2025 | 4:07:02 AM | sell | $93.54 | $0.003171 | 0.1081 | 0.053667 | 29,492.78 | 0x77...0604 | |
| 12/11/2025 | 4:07:02 AM | sell | $185.71 | $0.003172 | 0.2147 | 0.053668 | 58,537.3 | 0x5e...81b2 | |
| 12/11/2025 | 4:06:57 AM | sell | $88.97 | $0.003174 | 0.1028 | 0.053669 | 28,033.23 | 0xad...00e5 | |
| 12/11/2025 | 4:06:52 AM | sell | $101.28 | $0.003174 | 0.1171 | 0.05367 | 31,904.43 | 0x1b...8c44 | |
| 12/11/2025 | 4:06:46 AM | buy | $155.31 | $0.003175 | 0.1795 | 0.053671 | 48,918 | 0x69...1937 | |
| 12/11/2025 | 4:06:45 AM | buy | $91.66 | $0.003174 | 0.1059 | 0.05367 | 28,875.29 | 0xca...4b92 |