WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009883
Price
0.00001534 WBNB
TVL
$4.3M
MKT CAP
$98.8M
5m
0.39%
1h
3.18%
4h
5.99%
24h
-0.64%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
200.32M
Pooled WBNB:
$3,608.34

$BANANA/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009883. $BANANA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11459 trades with trading volume of $2,156,364.62. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $98,833,971.82. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,303,515.80. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,303,515.80.

The total transactions of $BANANA/WBNB is 11459 in the last 24 hours, 5394 of which are buy transactions, and 6065 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,156,364.62 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001534, captured at 12:08 PM UTC.

The price of converting 1 $BANANA to USD is $0.009883 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:08:09 PMbuy$80.78$0.0098810.12540.000015348,175.140x3c...b1bb
05/18/202612:08:08 PMsell$378.35$0.0098830.58750.0000153438,281.620xd1...a930
05/18/202612:08:08 PMsell$196.53$0.0098860.30510.0000153519,878.630xbd...69e3
05/18/202612:08:04 PMsell$226.83$0.0098880.35220.0000153522,938.50x9e...6993
05/18/202612:08:04 PMsell$463.34$0.0098930.71950.0000153646,835.760x09...9f58
05/18/202612:08:04 PMsell$37.24$0.009890.057820.000015353,765.320xda...2cbb
05/18/202612:07:43 PMbuy$35.73$0.0098940.055480.000015363,611.440x72...d6d0
05/18/202612:07:44 PMbuy$257.32$0.0098960.39950.0000153626,001.770xe4...a866
05/18/202612:07:44 PMbuy$25.22$0.0098940.039160.000015362,549.280x2a...fa6e
05/18/202612:07:40 PMbuy$125.33$0.0098960.19450.0000153612,664.830xad...df12
05/18/202612:07:32 PMbuy$325.68$0.0098870.50590.0000153532,940.420x38...e21d
05/18/202612:07:32 PMsell$327.71$0.0098850.5090.0000153533,152.250xc5...797d
05/18/202612:07:31 PMsell$20.14$0.0098840.031290.000015352,037.790xa9...e085
05/18/202612:07:30 PMsell$20.14$0.0098840.031290.000015352,037.790xc6...ac0a
05/18/202612:07:26 PMsell$77.19$0.0098860.11990.000015367,808.090x83...84b1
05/18/202612:07:28 PMsell$20.14$0.0098840.03130.000015352,037.790x00...6397
05/18/202612:07:28 PMsell$65.17$0.0098840.10120.000015366,592.980x9a...514e
05/18/202612:07:26 PMsell$98.96$0.0098850.15370.0000153610,010.60xf9...bf1a
05/18/202612:07:23 PMbuy$98.86$0.0098860.15360.0000153610,0000x3e...8448
05/18/202612:07:20 PMsell$0.04288$0.0098850.000066640.000015364.330x60...c4c8