WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006802
Price
0.00001203 WBNB
TVL
$3.4M
MKT CAP
$68M
5m
0.07%
1h
0.20%
4h
1.35%
24h
-3.92%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
655K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
224.87M
Pooled WBNB:
$3,299.82

$BANANA/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006802. $BANANA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 5435 trades with trading volume of $655,258.79. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $68,020,958.23. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,395,186.62. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,395,186.62.

The total transactions of $BANANA/WBNB is 5435 in the last 24 hours, 2632 of which are buy transactions, and 2803 are sales transactions.

$BANANA/WBNB pool has a trading volume of $655,258.79 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001203, captured at 3:04 AM UTC.

The price of converting 1 $BANANA to USD is $0.006802 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20263:03:56 AMsell$113.97$0.00680.20160.0000120216,759.46
0x366...D7CD
0x5a...8d53
07/28/20263:03:36 AMsell$129.17$0.0068020.22840.0000120318,991.08
0x3ED...27EB
0x46...a968
07/28/20263:03:31 AMbuy$248.57$0.0068020.43970.0000120336,542.78
0x639...001A
0xa0...023d
07/28/20263:03:31 AMsell$245.46$0.00680.43420.0000120336,093.04
0x2F1...59C1
0xb6...b42c
07/28/20263:02:51 AMsell$129.22$0.0068030.22850.0000120318,995.28
0x3ED...27EB
0x72...0aed
07/28/20263:01:46 AMbuy$115.52$0.00680.20440.0000120316,988.1
0xBB0...D756
0xf8...d965
07/28/20263:01:30 AMbuy$106.75$0.0068010.18880.0000120315,695.96
0x5C1...F29C
0xe1...177c
07/28/20263:01:15 AMbuy$276.59$0.0067990.48930.0000120240,681.61
0x9e1...9159
0x1d...248c
07/28/20263:01:18 AMbuy$129.37$0.00680.22880.0000120319,022.96
0x0be...fBA9
0x76...65e3
07/28/20262:59:05 AMsell$16.54$0.0067960.029260.000012022,433.95
0x672...8f16
0x53...9802
07/28/20262:58:58 AMbuy$260.97$0.0067980.46160.0000120238,388.76
0x42B...934e
0x5e...1395
07/28/20262:58:58 AMsell$262.66$0.0067960.46460.0000120238,645.73
0x93d...62Ec
0xda...ecca
07/28/20262:58:19 AMsell$103.21$0.0067960.18260.0000120215,186.07
0x672...8f16
0x06...2490
07/28/20262:58:18 AMsell$81.3$0.0067970.14380.0000120211,960.04
0x672...8f16
0x3d...6347
07/28/20262:57:11 AMsell$103.22$0.0067970.18260.0000120215,186.07
0x672...8f16
0x61...098b
07/28/20262:57:07 AMsell$103.23$0.0067980.18260.0000120315,186.07
0x672...8f16
0xd8...5458
07/28/20262:57:06 AMsell$84.63$0.00680.14970.0000120312,445.66
0x672...8f16
0x7d...6d14
07/28/20262:57:01 AMsell$55.73$0.0068010.09860.000012038,194.46
0x672...8f16
0x08...9a4f
07/28/20262:55:16 AMsell$71.19$0.0067980.1260.0000120310,471.29
0xC19...6128
0xce...49a2
07/28/20262:55:16 AMsell$4.65$0.0067980.0082310.00001203684.04
0x672...8f16
0x9f...cbd2