Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 186.73M
- Pooled WBNB:
- $3,813.33
$BANANA/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01055. $BANANA price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 20417 trades with trading volume of $4,636,010.51. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,598,775.85. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,233,951.12. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,233,951.12.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 20417 in the last 24 hours, 9564 of which are buy transactions, and 10853 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,636,010.51 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000178, captured at 8:58 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01055 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:58:02 PM | buy | $135.7 | $0.01055 | 0.2287 | 0.0000178 | 12,850.87 | 0x50...b562 | |
| 04/05/2026 | 8:58:01 PM | buy | $83.92 | $0.01052 | 0.1418 | 0.00001779 | 7,971.86 | 0x6b...c5dd | |
| 04/05/2026 | 8:57:37 PM | sell | $145.43 | $0.01056 | 0.245 | 0.00001779 | 13,770.99 | 0xdd...f49c | |
| 04/05/2026 | 8:57:33 PM | buy | $0.04759 | $0.01056 | 0.0000802 | 0.0000178 | 4.5 | 0x43...52af | |
| 04/05/2026 | 8:57:05 PM | buy | $85.88 | $0.01056 | 0.1447 | 0.0000178 | 8,131.55 | 0xdb...e241 | |
| 04/05/2026 | 8:56:56 PM | buy | $244.21 | $0.01056 | 0.4114 | 0.00001779 | 23,120.53 | 0xbd...c484 | |
| 04/05/2026 | 8:56:53 PM | sell | $122.78 | $0.01055 | 0.2068 | 0.00001779 | 11,627.91 | 0x09...fd7f | |
| 04/05/2026 | 8:56:46 PM | sell | $125.65 | $0.01056 | 0.2117 | 0.0000178 | 11,892.27 | 0x94...be66 | |
| 04/05/2026 | 8:56:47 PM | sell | $421.11 | $0.01056 | 0.7095 | 0.00001779 | 39,867.86 | 0xb3...e60c | |
| 04/05/2026 | 8:56:45 PM | buy | $90.29 | $0.01056 | 0.1521 | 0.0000178 | 8,543.13 | 0x3d...ee7e | |
| 04/05/2026 | 8:56:44 PM | buy | $94.89 | $0.01056 | 0.1598 | 0.0000178 | 8,979.84 | 0xed...b324 | |
| 04/05/2026 | 8:56:24 PM | sell | $405.36 | $0.01056 | 0.6828 | 0.0000178 | 38,351.15 | 0xf5...ea3e | |
| 04/05/2026 | 8:56:19 PM | sell | $123.54 | $0.01057 | 0.2081 | 0.00001781 | 11,687.31 | 0x83...25c5 | |
| 04/05/2026 | 8:55:35 PM | buy | $306.88 | $0.01057 | 0.517 | 0.00001781 | 29,030.52 | 0xb5...13ab | |
| 04/05/2026 | 8:55:35 PM | sell | $308.32 | $0.01056 | 0.5195 | 0.0000178 | 29,172.29 | 0x6d...9368 | |
| 04/05/2026 | 8:55:02 PM | sell | $212.04 | $0.01057 | 0.3573 | 0.00001781 | 20,059.59 | 0xce...5fd1 | |
| 04/05/2026 | 8:54:54 PM | sell | $45.9 | $0.01057 | 0.07735 | 0.00001781 | 4,341.96 | 0xe1...0e98 | |
| 04/05/2026 | 8:54:52 PM | sell | $130.48 | $0.01057 | 0.2199 | 0.00001781 | 12,343.27 | 0x20...5a5a | |
| 04/05/2026 | 8:54:32 PM | buy | $38.93 | $0.01057 | 0.06563 | 0.00001782 | 3,682.75 | 0x1f...22a0 | |
| 04/05/2026 | 8:54:32 PM | buy | $774.63 | $0.01056 | 1.3 | 0.00001781 | 73,311.89 | 0x59...be63 |