WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007543
Price
0.00001004 WBNB
TVL
$4.17M
MKT CAP
$75.4M
5m
0.21%
1h
0.97%
4h
2.21%
24h
3.99%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
244.8M
Pooled WBNB:
$3,091.85

$BANANA/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007543. $BANANA price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 7319 trades with trading volume of $1,244,791.76. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $75,433,014.41. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,168,179.17. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,168,179.17.

The total transactions of $BANANA/WBNB is 7319 in the last 24 hours, 3460 of which are buy transactions, and 3859 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,244,791.76 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001004, captured at 2:37 AM UTC.

The price of converting 1 $BANANA to USD is $0.007543 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:37:22 AMsell$52.13$0.007540.069420.000010046,914.22
0x672...8f16
0x30...a492
09/18/20262:37:20 AMsell$105.16$0.0075430.140.0000100413,941.38
0xa69...e362
0xbb...b52d
09/18/20262:37:23 AMsell$199.3$0.0075390.26530.0000100326,436.19
0xe43...85CB
0xcd...6cd9
09/18/20262:37:13 AMsell$56.1$0.0075430.074710.000010047,437.72
0x8C7...a990
0x9a...e22e
09/18/20262:37:21 AMsell$260.8$0.0075410.34720.0000100434,582.58
0x685...E7C5
0xf8...4297
09/18/20262:36:50 AMbuy$288.87$0.007540.38470.0000100438,306.83
0xC8b...2eBe
0x8b...8ec9
09/18/20262:36:42 AMbuy$258.83$0.007540.34470.0000100434,323.86
0x374...33C8
0xc1...b6cc
09/18/20262:36:50 AMbuy$234.61$0.0075430.31240.0000100431,102.59
0xe43...85CB
0xcd...1ed3
09/18/20262:36:42 AMsell$259.8$0.0075390.3460.0000100434,459.56
0x2Aa...074E
0x87...23e1
09/18/20262:36:39 AMsell$116.46$0.0075370.15510.0000100415,450.63
0x672...8f16
0x7e...d278
09/18/20262:36:40 AMsell$250.99$0.0075350.33440.0000100433,309.27
0x685...E7C5
0xdf...2317
09/18/20262:36:40 AMsell$61.23$0.0075360.081590.000010048,125.05
0x416...765D
0x79...c4fd
09/18/20262:36:33 AMsell$191.97$0.0075370.25580.0000100425,467.21
0x685...E7C5
0x6c...8400
09/18/20262:36:29 AMsell$257.75$0.0075390.34350.0000100434,185.32
0xCf3...8f96
0xfa...4663
09/18/20262:36:29 AMsell$283.66$0.0075420.3780.0000100537,609.83
0x416...765D
0x47...89aa
09/18/20262:36:18 AMbuy$43.87$0.0075440.058460.000010055,815.27
0x672...8f16
0xe8...7a2f
09/18/20262:36:19 AMbuy$45.6$0.0075440.060770.000010056,044.39
0x672...8f16
0xcc...067f
09/18/20262:36:19 AMbuy$46.9$0.0075440.06250.000010056,217
0x672...8f16
0x47...3fe8
09/18/20262:35:48 AMbuy$25.09$0.0075420.033440.000010053,326.99
0x672...8f16
0x80...1ae0
09/18/20262:35:47 AMbuy$25.09$0.0075420.033440.000010053,327
0x672...8f16
0x69...5173