WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009538
Price
0.00001606 WBNB
TVL
$4.04M
MKT CAP
$95.4M
5m
-0.11%
1h
-0.59%
4h
0.56%
24h
-3.65%
Share
TXNS
22K
Buys
11K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
195.73M
Pooled WBNB:
$3,662.42

$BANANA/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009538. $BANANA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 22463 trades with trading volume of $5,045,709.97. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,385,453.95. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,041,613.64. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,041,613.64.

The total transactions of $BANANA/WBNB is 22463 in the last 24 hours, 10851 of which are buy transactions, and 11612 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,045,709.97 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001606, captured at 2:55 PM UTC.

The price of converting 1 $BANANA to USD is $0.009538 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:55:14 PMsell$92.37$0.0095380.15550.000016069,684.66
0x672...8f16
0x1a...d366
04/07/20262:55:14 PMsell$270.92$0.0095360.45620.0000160628,409.21
0xB80...0B4f
0x86...189e
04/07/20262:55:06 PMbuy$104.9$0.009540.17660.0000160610,995.54
0x672...8f16
0x82...fba0
04/07/20262:55:01 PMbuy$285.27$0.0095640.47910.0000160629,826.24
0xf9c...bfFc
0x2c...642e
04/07/20262:54:58 PMsell$142.05$0.0095610.23850.0000160514,856.06
0x672...8f16
0x0f...2b42
04/07/20262:54:54 PMsell$89.89$0.0095630.15090.000016069,399.84
0x672...8f16
0x01...446d
04/07/20262:54:38 PMsell$89.89$0.0095630.15090.000016069,399.84
0x672...8f16
0xe0...167b
04/07/20262:54:37 PMsell$90.8$0.0095640.15250.000016069,493.84
0x672...8f16
0x45...f416
04/07/20262:54:32 PMbuy$1.52$0.0095520.0025580.00001606159.21
0x4D0...A69B
0x28...0734
04/07/20262:54:31 PMsell$52.45$0.0095510.088240.000016065,492.45
0x672...8f16
0x71...6243
04/07/20262:54:27 PMsell$149.37$0.0095660.25080.0000160615,613.87
0x672...8f16
0x70...8fdf
04/07/20262:54:26 PMsell$137.96$0.0095680.23170.0000160714,419.15
0x672...8f16
0x2d...5ac6
04/07/20262:54:26 PMbuy$113.29$0.009570.19020.0000160711,837.98
0xFE8...abF0
0x00...ada2
04/07/20262:54:25 PMsell$2,109.73$0.0096093.540.00001613219,552
0x1fc...2782
0xfd...e07a
04/07/20262:54:25 PMbuy$4,937.59$0.0095958.290.00001611514,578.2
0x4A9...C6d3
0x25...f185
04/07/20262:54:25 PMsell$912.18$0.0095731.530.0000160795,286.58
0x685...E7C5
0xe8...6be7
04/07/20262:54:25 PMsell$1,015.48$0.0095911.70.00001611105,871.18
0x13F...Aa03
0xfe...22d0
04/07/20262:54:25 PMsell$704.05$0.0095821.180.0000160973,475.61
0xAB2...9fda
0x25...b884
04/07/20262:54:25 PMsell$10.43$0.0096210.017520.000016151,084.66
0x999...0515
0xce...6841
04/07/20262:53:52 PMbuy$299.02$0.0095680.50210.0000160631,251.85
0xF22...4A38
0x65...cc5c