Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 239.39M
- Pooled WBNB:
- $3,146.84
$BANANA/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007669. $BANANA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 8055 trades with trading volume of $1,526,005.69. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,690,235.67. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,125,164.48. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,125,164.48.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8055 in the last 24 hours, 3856 of which are buy transactions, and 4199 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,526,005.69 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001054, captured at 12:07 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007669 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:07:24 AM | sell | $245.44 | $0.007667 | 0.3373 | 0.00001053 | 32,011.63 | 0xfd...02a7 | |
| 09/13/2026 | 12:07:24 AM | buy | $244.56 | $0.007669 | 0.3361 | 0.00001054 | 31,889.78 | 0xf5...ed17 | |
| 09/13/2026 | 12:06:42 AM | buy | $126.94 | $0.007669 | 0.1744 | 0.00001054 | 16,551.61 | 0xfb...1a96 | |
| 09/13/2026 | 12:06:31 AM | sell | $252.15 | $0.007667 | 0.3465 | 0.00001053 | 32,885.33 | 0xa6...53ca | |
| 09/13/2026 | 12:06:31 AM | buy | $255.26 | $0.007669 | 0.3508 | 0.00001054 | 33,283.61 | 0x67...783a | |
| 09/13/2026 | 12:05:38 AM | sell | $236.87 | $0.007664 | 0.3255 | 0.00001053 | 30,903.91 | 0x9b...3baf | |
| 09/13/2026 | 12:05:45 AM | buy | $132.75 | $0.007669 | 0.1824 | 0.00001054 | 17,309.31 | 0x36...4264 | |
| 09/13/2026 | 12:05:38 AM | buy | $237.71 | $0.007666 | 0.3267 | 0.00001053 | 31,007.47 | 0x9f...f166 | |
| 09/13/2026 | 12:05:45 AM | buy | $148.57 | $0.007668 | 0.2042 | 0.00001053 | 19,375.01 | 0xa1...9006 | |
| 09/13/2026 | 12:05:04 AM | buy | $205.77 | $0.007662 | 0.2829 | 0.00001053 | 26,855.45 | 0x47...c27f | |
| 09/13/2026 | 12:05:04 AM | buy | $81.93 | $0.007663 | 0.1126 | 0.00001053 | 10,691.47 | 0xef...cc7d | |
| 09/13/2026 | 12:04:45 AM | buy | $229.21 | $0.007663 | 0.3151 | 0.00001053 | 29,908.98 | 0x94...c77a | |
| 09/13/2026 | 12:04:45 AM | sell | $226.04 | $0.007662 | 0.3107 | 0.00001053 | 29,501.88 | 0xc1...cf7a | |
| 09/13/2026 | 12:04:01 AM | sell | $237.97 | $0.007659 | 0.3271 | 0.00001053 | 31,067.98 | 0x11...b718 | |
| 09/13/2026 | 12:04:01 AM | buy | $236.86 | $0.007659 | 0.3257 | 0.00001053 | 30,923.26 | 0x8e...7192 | |
| 09/13/2026 | 12:03:44 AM | buy | $200.36 | $0.007658 | 0.2755 | 0.00001053 | 26,161.13 | 0x91...d822 | |
| 09/13/2026 | 12:03:46 AM | buy | $121.01 | $0.00766 | 0.1664 | 0.00001053 | 15,798.01 | 0xbc...fa87 | |
| 09/13/2026 | 12:03:06 AM | sell | $257.44 | $0.007659 | 0.3539 | 0.00001053 | 33,612.42 | 0xd6...89c9 | |
| 09/13/2026 | 12:03:06 AM | buy | $260.62 | $0.00766 | 0.3583 | 0.00001053 | 34,020.97 | 0xc5...48c8 | |
| 09/13/2026 | 12:02:49 AM | sell | $194.06 | $0.007658 | 0.2668 | 0.00001052 | 25,338.86 | 0x03...e051 |