WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00941
Price
0.0000151 WBNB
TVL
$4.13M
MKT CAP
$94.1M
5m
-0.28%
1h
-1.80%
4h
-6.20%
24h
-1.63%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
201.57M
Pooled WBNB:
$3,580.28

$BANANA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00941. $BANANA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 17228 trades with trading volume of $4,856,960.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,109,958.45. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,127,596.69. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,127,596.69.

The total transactions of $BANANA/WBNB is 17228 in the last 24 hours, 7771 of which are buy transactions, and 9457 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,856,960.82 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000151, captured at 7:04 PM UTC.

The price of converting 1 $BANANA to USD is $0.00941 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20267:04:30 PMbuy$268.32$0.009410.43060.000015128,511.6
0x59F...B303
0xbc...d410
04/27/20267:04:22 PMsell$170.81$0.0094080.27410.000015118,155.23
0xC8b...2eBe
0x04...abcd
04/27/20267:04:22 PMbuy$468.97$0.0094080.75270.000015149,844.31
0xCc6...e136
0x19...ddb6
04/27/20267:04:21 PMbuy$54.58$0.0094060.08760.000015095,803
0x698...e4f8
0xf0...3699
04/27/20267:04:21 PMbuy$147.45$0.0094040.23660.0000150915,678.23
0xf19...774A
0xea...2e88
04/27/20267:04:09 PMbuy$67.45$0.0094050.10820.000015097,171.3
0x672...8f16
0x2b...6bb5
04/27/20267:03:44 PMbuy$452.95$0.0094010.72690.0000150848,177.98
0x1fc...2782
0x44...1dd8
04/27/20267:03:24 PMbuy$462.97$0.0093980.74280.0000150849,258.88
0xA40...bda5
0xda...df48
04/27/20267:03:15 PMsell$988.48$0.0093991.580.00001508105,158.44
0xAcA...8032
0x14...08d6
04/27/20267:03:08 PMsell$582.44$0.0094080.93450.0000150961,905.68
0x117...103a
0xb2...f719
04/27/20267:03:02 PMsell$724.74$0.0094151.160.000015176,972.74
0xC3f...c522
0x02...ef37
04/27/20267:03:01 PMbuy$171.05$0.0094210.27440.0000151118,155.23
0xC8b...2eBe
0xd8...ad79
04/27/20267:03:00 PMsell$704.79$0.0094221.130.0000151174,798.84
0x276...0ce6
0xb5...d857
04/27/20267:02:57 PMsell$663.15$0.0094281.060.0000151270,337.59
0x02C...f9f8
0x86...92f8
04/27/20267:01:18 PMsell$263.65$0.0094360.42270.0000151327,938.58
0xd6C...c247
0x02...358a
04/27/20267:01:18 PMbuy$261.33$0.0094380.4190.0000151327,687.57
0xc5E...7CFC
0x3f...ac06
04/27/20267:01:13 PMsell$397.18$0.0094380.6370.0000151342,080.41
0x187...8F6E
0xbb...cf53
04/27/20267:00:57 PMbuy$66.83$0.0094440.10710.000015147,077
0x381...560F
0xc0...44e5
04/27/20267:00:53 PMbuy$70.67$0.0094430.11330.000015147,484
0x828...eF31
0xf5...ed8e
04/27/20267:00:52 PMbuy$102.12$0.0094420.16370.0000151410,815
0xcB7...c77a
0x2d...75d0