Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 222.6M
- Pooled WBNB:
- $3,326.92
$BANANA/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007019. $BANANA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5343 trades with trading volume of $702,976.52. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,191,466.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,461,320.64. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,461,320.64.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5343 in the last 24 hours, 2630 of which are buy transactions, and 2713 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $702,976.52 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001229, captured at 7:20 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007019 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:20:31 AM | sell | $108.82 | $0.007019 | 0.1906 | 0.00001229 | 15,504.39 | 0x6e...f72f | |
| 07/24/2026 | 7:20:09 AM | sell | $113.67 | $0.007021 | 0.1991 | 0.0000123 | 16,189.35 | 0xf0...12da | |
| 07/24/2026 | 7:19:43 AM | sell | $208.97 | $0.00702 | 0.3662 | 0.0000123 | 29,767.39 | 0x18...1199 | |
| 07/24/2026 | 7:19:43 AM | buy | $209.55 | $0.007021 | 0.3672 | 0.0000123 | 29,843.84 | 0xf5...3d4b | |
| 07/24/2026 | 7:19:36 AM | sell | $107.33 | $0.007021 | 0.188 | 0.0000123 | 15,287.36 | 0x5f...054b | |
| 07/24/2026 | 7:19:12 AM | sell | $123.87 | $0.007022 | 0.217 | 0.0000123 | 17,640.32 | 0xb1...1818 | |
| 07/24/2026 | 7:19:11 AM | sell | $136.96 | $0.007023 | 0.2399 | 0.0000123 | 19,501.47 | 0x09...c3c9 | |
| 07/24/2026 | 7:18:45 AM | sell | $145.03 | $0.007027 | 0.254 | 0.0000123 | 20,640 | 0x2f...0c2c | |
| 07/24/2026 | 7:18:45 AM | sell | $158.02 | $0.007028 | 0.2768 | 0.00001231 | 22,484 | 0x91...347f | |
| 07/24/2026 | 7:18:45 AM | sell | $33.81 | $0.007026 | 0.05922 | 0.0000123 | 4,812.2 | 0x8d...9693 | |
| 07/24/2026 | 7:18:45 AM | sell | $18.76 | $0.007025 | 0.03286 | 0.0000123 | 2,670.18 | 0x14...c298 | |
| 07/24/2026 | 7:17:35 AM | sell | $79.06 | $0.007029 | 0.1385 | 0.00001231 | 11,248.18 | 0x85...663f | |
| 07/24/2026 | 7:16:44 AM | sell | $162.99 | $0.007032 | 0.2854 | 0.00001231 | 23,177.43 | 0x2b...6495 | |
| 07/24/2026 | 7:16:18 AM | sell | $113.92 | $0.007031 | 0.1996 | 0.00001232 | 16,201.17 | 0x6c...0dfb | |
| 07/24/2026 | 7:16:19 AM | sell | $102.7 | $0.00703 | 0.1799 | 0.00001231 | 14,607.71 | 0x72...44dd | |
| 07/24/2026 | 7:15:36 AM | sell | $180.78 | $0.007033 | 0.3167 | 0.00001232 | 25,704.62 | 0x14...021d | |
| 07/24/2026 | 7:15:36 AM | sell | $32.42 | $0.007034 | 0.0568 | 0.00001232 | 4,609.22 | 0x28...66bb | |
| 07/24/2026 | 7:15:36 AM | sell | $87.09 | $0.007034 | 0.1526 | 0.00001232 | 12,381 | 0x84...87f1 | |
| 07/24/2026 | 7:15:22 AM | sell | $113.31 | $0.007034 | 0.1985 | 0.00001232 | 16,107.74 | 0x94...ef6a | |
| 07/24/2026 | 7:15:21 AM | sell | $64.23 | $0.007031 | 0.1126 | 0.00001232 | 9,135.16 | 0x39...a1b3 |