Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 192.76M
- Pooled WBNB:
- $3,712.58
$BANANA/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01003. $BANANA price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 15847 trades with trading volume of $4,329,089.78. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,397,757.78. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,177,198.48. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,177,198.48.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15847 in the last 24 hours, 7667 of which are buy transactions, and 8180 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,329,089.78 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001662, captured at 12:49 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01003 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:49:24 PM | buy | $616.45 | $0.01003 | 1.02 | 0.00001662 | 61,401.71 | 0x91...4256 | |
| 04/11/2026 | 12:49:23 PM | buy | $53.23 | $0.01003 | 0.08815 | 0.00001661 | 5,304.16 | 0xee...fbee | |
| 04/11/2026 | 12:49:21 PM | sell | $1,109.77 | $0.01009 | 1.82 | 0.00001663 | 109,959.4 | 0xcd...f986 | |
| 04/11/2026 | 12:49:21 PM | sell | $408.74 | $0.01008 | 0.6736 | 0.00001661 | 40,534.22 | 0x54...7a75 | |
| 04/11/2026 | 12:49:15 PM | sell | $421.19 | $0.0101 | 0.6941 | 0.00001664 | 41,697.35 | 0x88...c372 | |
| 04/11/2026 | 12:49:09 PM | buy | $126.12 | $0.0101 | 0.2078 | 0.00001665 | 12,481.96 | 0xf7...313d | |
| 04/11/2026 | 12:49:09 PM | buy | $362.04 | $0.0101 | 0.5967 | 0.00001664 | 35,839.03 | 0xac...8287 | |
| 04/11/2026 | 12:48:48 PM | sell | $378 | $0.01009 | 0.6231 | 0.00001664 | 37,433.03 | 0x88...e538 | |
| 04/11/2026 | 12:48:48 PM | buy | $125.07 | $0.0101 | 0.2061 | 0.00001665 | 12,382 | 0x5a...8f40 | |
| 04/11/2026 | 12:48:44 PM | buy | $135.53 | $0.0101 | 0.2234 | 0.00001664 | 13,419.14 | 0xa3...8e4c | |
| 04/11/2026 | 12:48:37 PM | sell | $152.52 | $0.0101 | 0.2513 | 0.00001664 | 15,097.67 | 0xea...2a1d | |
| 04/11/2026 | 12:48:36 PM | sell | $112.1 | $0.0101 | 0.1847 | 0.00001664 | 11,095.61 | 0x13...c90a | |
| 04/11/2026 | 12:48:26 PM | sell | $125.25 | $0.0101 | 0.2063 | 0.00001665 | 12,393.36 | 0x10...aee4 | |
| 04/11/2026 | 12:48:24 PM | buy | $418.74 | $0.0101 | 0.6899 | 0.00001665 | 41,421.25 | 0xcf...71c4 | |
| 04/11/2026 | 12:48:24 PM | sell | $221.42 | $0.0101 | 0.3648 | 0.00001665 | 21,904.64 | 0xa9...f9c5 | |
| 04/11/2026 | 12:48:20 PM | sell | $428.28 | $0.0101 | 0.7056 | 0.00001665 | 42,373.53 | 0xa7...373d | |
| 04/11/2026 | 12:48:20 PM | buy | $400.59 | $0.0101 | 0.66 | 0.00001665 | 39,624.49 | 0x59...27ba | |
| 04/11/2026 | 12:48:14 PM | buy | $530.6 | $0.0101 | 0.8747 | 0.00001665 | 52,528.3 | 0xe4...210f | |
| 04/11/2026 | 12:48:14 PM | sell | $323.72 | $0.0101 | 0.5337 | 0.00001665 | 32,051.07 | 0x29...b3bb | |
| 04/11/2026 | 12:48:09 PM | sell | $86.44 | $0.0101 | 0.1425 | 0.00001665 | 8,556.29 | 0x2d...2344 |