Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 434.67M
- Pooled WBNB:
- $1,484.75
$BANANA/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004601. $BANANA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11249 trades with trading volume of $2,311,298.01. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $46,012,354.40. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,391,460.17. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,391,460.17.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11249 in the last 24 hours, 5463 of which are buy transactions, and 5786 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,311,298.01 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004909, captured at 8:04 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004601 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:04:10 PM | buy | $137.82 | $0.004601 | 0.147 | 0.054909 | 29,954.59 | 0x1a...c9f3 | |
| 01/23/2026 | 8:04:09 PM | buy | $138.56 | $0.0046 | 0.1478 | 0.054908 | 30,119.67 | 0x2f...2e7c | |
| 01/23/2026 | 8:04:09 PM | sell | $139.24 | $0.004599 | 0.1485 | 0.054907 | 30,273.76 | 0xed...2fe1 | |
| 01/23/2026 | 8:03:59 PM | sell | $94.43 | $0.0046 | 0.1007 | 0.054908 | 20,528.59 | 0xb7...f951 | |
| 01/23/2026 | 8:03:58 PM | sell | $64.15 | $0.0046 | 0.06845 | 0.054909 | 13,944.41 | 0xe8...21c7 | |
| 01/23/2026 | 8:03:58 PM | sell | $285.01 | $0.004601 | 0.3041 | 0.05491 | 61,936.3 | 0x16...505f | |
| 01/23/2026 | 8:03:53 PM | buy | $226.67 | $0.004602 | 0.2418 | 0.054911 | 49,246.92 | 0xfb...c763 | |
| 01/23/2026 | 8:03:50 PM | sell | $339 | $0.004602 | 0.3617 | 0.05491 | 73,659.41 | 0x7b...9be0 | |
| 01/23/2026 | 8:03:31 PM | sell | $3.49 | $0.004605 | 0.003726 | 0.054914 | 758.22 | 0x53...c2a5 | |
| 01/23/2026 | 8:03:31 PM | sell | $358.64 | $0.004604 | 0.3827 | 0.054913 | 77,890.66 | 0x38...5b02 | |
| 01/23/2026 | 8:03:30 PM | sell | $135.28 | $0.004605 | 0.1443 | 0.054914 | 29,371.67 | 0x52...7d58 | |
| 01/23/2026 | 8:03:26 PM | sell | $135.37 | $0.004609 | 0.1444 | 0.054918 | 29,371.67 | 0xfd...9996 | |
| 01/23/2026 | 8:03:26 PM | sell | $123.08 | $0.004606 | 0.1313 | 0.054915 | 26,718.07 | 0x82...9595 | |
| 01/23/2026 | 8:03:26 PM | sell | $249.48 | $0.004607 | 0.2662 | 0.054917 | 54,142.49 | 0xd4...6d8f | |
| 01/23/2026 | 8:03:13 PM | buy | $358.9 | $0.004609 | 0.3829 | 0.054918 | 77,864.27 | 0x99...799b | |
| 01/23/2026 | 8:03:09 PM | buy | $590.05 | $0.004606 | 0.6296 | 0.054915 | 128,093.4 | 0xaa...e086 | |
| 01/23/2026 | 8:03:08 PM | buy | $195.8 | $0.004603 | 0.2089 | 0.054912 | 42,530.27 | 0x70...8aab | |
| 01/23/2026 | 8:03:04 PM | buy | $99.25 | $0.004603 | 0.1059 | 0.054911 | 21,561.72 | 0x17...2b50 | |
| 01/23/2026 | 8:02:55 PM | sell | $99.29 | $0.004602 | 0.1059 | 0.05491 | 21,575.75 | 0x8f...2f9f | |
| 01/23/2026 | 8:02:28 PM | sell | $171.3 | $0.004603 | 0.1827 | 0.054911 | 37,215.84 | 0xa3...62d8 |