WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009671
Price
0.00001561 WBNB
TVL
$4.17M
MKT CAP
$96.7M
5m
-0.20%
1h
-0.19%
4h
-0.37%
24h
-1.57%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
198.53M
Pooled WBNB:
$3,627.66

$BANANA/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009671. $BANANA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 10090 trades with trading volume of $2,883,057.26. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,714,902.93. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,166,426.14. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,166,426.14.

The total transactions of $BANANA/WBNB is 10090 in the last 24 hours, 4805 of which are buy transactions, and 5285 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,883,057.26 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001561, captured at 7:45 PM UTC.

The price of converting 1 $BANANA to USD is $0.009671 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:45:02 PMsell$578.16$0.0096640.93350.000015659,820.56
0xaF1...8D2b
0x6b...6653
05/01/20267:45:02 PMsell$103.79$0.0096610.16750.0000155910,744
0xEEC...Eb00
0xad...8d96
05/01/20267:45:02 PMsell$453.37$0.009670.7320.0000156146,882.19
0x595...4241
0x01...5230
05/01/20267:45:04 PMbuy$284.59$0.0096640.45950.000015629,449.04
0x59F...B303
0x01...5eca
05/01/20267:44:51 PMbuy$281.31$0.0096750.45420.0000156229,074.57
0x141...01F2
0x87...20de
05/01/20267:44:46 PMsell$169.36$0.0096730.27350.0000156217,507.95
0x91f...eF11
0x63...8c1a
05/01/20267:44:52 PMsell$35.23$0.0096720.05690.000015613,643.26
0x672...8f16
0xe2...ccc1
05/01/20267:44:46 PMbuy$321.11$0.0096740.51850.0000156233,191.7
0xB7E...8988
0xa4...9f6b
05/01/20267:44:54 PMsell$30.04$0.0096710.048520.000015613,107.05
0x672...8f16
0xcc...4fed
05/01/20267:44:52 PMsell$245.73$0.0096730.39680.0000156225,401.95
0xfCf...C1Ba
0x95...441a
05/01/20267:44:41 PMsell$30.34$0.0096710.049010.000015613,138.12
0x672...8f16
0xa2...e07c
05/01/20267:44:53 PMsell$30.05$0.0096710.048530.000015613,107.05
0x672...8f16
0x60...e34b
05/01/20267:44:42 PMsell$30.04$0.009670.048520.000015613,107.05
0x672...8f16
0x76...f518
05/01/20267:44:47 PMsell$47.02$0.0096720.075940.000015624,861.95
0x672...8f16
0x91...e56d
05/01/20267:44:41 PMbuy$329.1$0.0096730.53140.0000156234,022.15
0xe30...bb27
0xbc...2324
05/01/20267:44:41 PMsell$137.73$0.0096720.22240.0000156214,240.3
0x672...8f16
0xc3...f656
05/01/20267:44:27 PMsell$248.86$0.0096710.40180.0000156125,732.32
0xB80...0B4f
0xdf...162a
05/01/20267:44:28 PMsell$173.54$0.0096720.28020.0000156117,942.45
0xb15...C983
0xd2...442f
05/01/20267:44:24 PMbuy$290.5$0.0096730.4690.0000156130,032.54
0x31F...CF7D
0x5b...e56e
05/01/20267:44:27 PMbuy$296.62$0.0096730.47890.0000156130,663.7
0x007...fd66
0xb3...39f1