WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004138
Price
0.054416 WBNB
TVL
$3.19M
MKT CAP
$41.4M
5m
-0.13%
1h
-1.01%
4h
-2.06%
24h
5.76%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
452.24M
Pooled WBNB:
$1,402.87

$BANANA/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004138. $BANANA price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 9505 trades with trading volume of $1,656,701.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $41,387,580.91. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,186,417.35. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,186,417.35.

The total transactions of $BANANA/WBNB is 9505 in the last 24 hours, 4559 of which are buy transactions, and 4946 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,656,701.04 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004416, captured at 9:08 AM UTC.

The price of converting 1 $BANANA to USD is $0.004138 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20269:08:07 AMbuy$157.97$0.0041390.16850.05441738,161.75
0xC84...6262
0x3b...fd8c
01/21/20269:08:03 AMsell$142.76$0.0041370.15230.05441534,502.18
0xB3b...2968
0x78...c78b
01/21/20269:08:03 AMbuy$142.81$0.0041380.15230.05441634,506.54
0x4d0...2668
0x0f...ead5
01/21/20269:07:37 AMsell$289.83$0.0041390.30920.05441670,023.04
0xFec...e6eb
0xcd...0015
01/21/20269:07:28 AMbuy$294.53$0.004140.31420.05441771,143.93
0x851...8535
0x35...c352
01/21/20269:07:17 AMsell$154.43$0.0041380.16470.05441637,315.07
0x19C...9e72
0x67...cd31
01/21/20269:06:51 AMsell$248.29$0.0041390.26490.05441759,974.09
0xB2E...e0B5
0xae...d9c3
01/21/20269:06:27 AMsell$315.04$0.0041410.33610.05441976,061.93
0xbEe...743D
0x6c...1aba
01/21/20269:06:27 AMsell$50.56$0.004140.053950.05441812,211.28
0xD2D...E7a2
0xed...8a0c
01/21/20269:06:20 AMsell$143.2$0.0041430.15280.05442134,563.54
0xc8f...ED00
0x77...1358
01/21/20269:06:17 AMsell$9.92$0.0041430.010590.0544212,396.29
0x0bA...F1b2
0x24...b83d
01/21/20269:06:13 AMsell$239.22$0.0041440.25520.05442257,722.5
0xA40...bda5
0xd4...fa7d
01/21/20269:05:41 AMsell$9.93$0.0041450.010590.0544232,396.26
0xf5A...F302
0xc2...5919
01/21/20269:05:10 AMsell$9.93$0.0041450.010590.0544232,396.23
0x754...e10b
0x4c...9b09
01/21/20269:05:01 AMsell$44.29$0.0041450.047260.05442310,684.23
0x14d...2277
0x78...d949
01/21/20269:05:02 AMsell$33.98$0.0041450.036260.0544238,198.12
0x14d...2277
0x04...86d1
01/21/20269:04:35 AMsell$9.93$0.0041450.01060.0544232,396.39
0x107...838e
0x80...e39a
01/21/20269:04:13 AMbuy$853.92$0.0041440.91120.054422206,059.08
0x7A3...2367
0xfd...3da3
01/21/20269:04:12 AMsell$249.99$0.0041410.26670.05441960,364.18
0xECd...7829
0x71...9bcb
01/21/20269:03:56 AMsell$162.79$0.0041410.17370.05441939,305.52
0xCe2...e55B
0xf0...6911