WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00343
Price
0.054054 WBNB
TVL
$2.73M
MKT CAP
$34.3M
5m
0.11%
1h
0.06%
4h
-0.51%
24h
-4.27%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
466.57M
Pooled WBNB:
$1,337.57

$BANANA/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00343. $BANANA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 11746 trades with trading volume of $1,917,301.06. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $34,307,269.97. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,732,403.02. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,732,403.02.

The total transactions of $BANANA/WBNB is 11746 in the last 24 hours, 5782 of which are buy transactions, and 5964 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,917,301.06 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004054, captured at 3:51 PM UTC.

The price of converting 1 $BANANA to USD is $0.00343 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20253:51:12 PMbuy$232.22$0.0034330.27440.05405767,644.59
0xC84...6262
0x65...6294
12/18/20253:51:13 PMsell$144.53$0.0034320.17080.05405642,106.35
0xC84...6262
0xf1...57ca
12/18/20253:51:11 PMsell$204.72$0.0034320.24190.05405659,647.97
0xC84...6262
0x47...c8c6
12/18/20253:51:11 PMbuy$622.87$0.0034310.73610.054055181,502.3
0xeA8...bDC6
0xd2...7ef7
12/18/20253:51:05 PMsell$90.47$0.003430.10690.05405326,378.07
0xC84...6262
0xbf...78c0
12/18/20253:51:06 PMsell$88.68$0.0034290.10480.05405325,858.32
0xC84...6262
0xc2...240f
12/18/20253:50:29 PMsell$137.44$0.003430.16240.05405440,062.75
0xC84...6262
0x9a...a8fa
12/18/20253:50:20 PMsell$100.98$0.0034310.11930.05405529,429.18
0xC84...6262
0xe5...5455
12/18/20253:50:02 PMsell$118.43$0.0034320.13990.05405634,508.02
0xC84...6262
0x7b...42d1
12/18/20253:49:53 PMbuy$100.9$0.0034330.11920.05405829,385.68
0x117...Ae15
0x2b...7481
12/18/20253:49:54 PMsell$202.73$0.0034320.23960.05405759,057.4
0xC84...6262
0xd3...619c
12/18/20253:49:50 PMbuy$90.34$0.0034330.10670.05405726,312.97
0x117...Ae15
0xb6...3c42
12/18/20253:49:50 PMsell$114.97$0.0034320.13580.05405733,493.15
0xC84...6262
0xca...2a42
12/18/20253:49:48 PMsell$153.46$0.0034330.18130.05405844,696.74
0xC84...6262
0xeb...a617
12/18/20253:49:47 PMbuy$86.55$0.0034340.10230.05405925,203.13
0x117...Ae15
0x68...98f8
12/18/20253:49:35 PMsell$123.3$0.0034330.14570.05405835,907.25
0xB95...FFf6
0xbc...14f1
12/18/20253:49:22 PMbuy$201.9$0.0034340.23860.05405858,787.9
0x561...3624
0xb6...9cef
12/18/20253:49:19 PMbuy$178.51$0.0034330.21090.05405751,993.12
0x5fc...d7fc
0xaa...d027
12/18/20253:49:16 PMbuy$200.06$0.0034320.23640.05405658,288.68
0xF5F...3287
0x73...095f
12/18/20253:49:15 PMbuy$271.13$0.0034310.32040.05405479,024.32
0xb4B...CfF5
0xd4...25a6