Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 195.4M
- Pooled WBNB:
- $3,671.47
$BANANA/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01009. $BANANA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 10151 trades with trading volume of $2,197,904.54. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,950,216.98. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,268,707.22. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,268,707.22.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10151 in the last 24 hours, 4825 of which are buy transactions, and 5326 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,197,904.54 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001614, captured at 10:10 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01009 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:10:41 PM | buy | $128.39 | $0.0101 | 0.2051 | 0.00001614 | 12,709.99 | 0x6e...50de | |
| 04/15/2026 | 10:10:32 PM | sell | $238.42 | $0.01009 | 0.3812 | 0.00001614 | 23,618.03 | 0x69...5bb7 | |
| 04/15/2026 | 10:10:23 PM | buy | $133.66 | $0.0101 | 0.2136 | 0.00001614 | 13,230.64 | 0x3e...4359 | |
| 04/15/2026 | 10:10:18 PM | buy | $7.56 | $0.0101 | 0.01208 | 0.00001614 | 748.96 | 0xf1...1277 | |
| 04/15/2026 | 10:10:21 PM | buy | $100.12 | $0.0101 | 0.1599 | 0.00001614 | 9,910.95 | 0xa3...cc84 | |
| 04/15/2026 | 10:10:19 PM | buy | $115.09 | $0.0101 | 0.1839 | 0.00001614 | 11,393.75 | 0x68...3811 | |
| 04/15/2026 | 10:10:18 PM | buy | $122.12 | $0.0101 | 0.1951 | 0.00001613 | 12,091.54 | 0xab...c9bf | |
| 04/15/2026 | 10:10:16 PM | buy | $108.65 | $0.0101 | 0.1735 | 0.00001613 | 10,756.61 | 0xbb...9964 | |
| 04/15/2026 | 10:10:16 PM | buy | $3.08 | $0.0101 | 0.004922 | 0.00001613 | 305.04 | 0x5f...c999 | |
| 04/15/2026 | 10:10:11 PM | buy | $27.71 | $0.0101 | 0.04427 | 0.00001613 | 2,743.63 | 0x63...0dc7 | |
| 04/15/2026 | 10:10:11 PM | buy | $100.72 | $0.01009 | 0.1609 | 0.00001613 | 9,973.14 | 0xff...8552 | |
| 04/15/2026 | 10:09:59 PM | sell | $437.95 | $0.0101 | 0.6995 | 0.00001613 | 43,356.77 | 0x47...21c5 | |
| 04/15/2026 | 10:09:56 PM | buy | $291.56 | $0.01008 | 0.466 | 0.00001611 | 28,916.82 | 0x88...c0ec | |
| 04/15/2026 | 10:09:58 PM | buy | $713.19 | $0.01009 | 1.13 | 0.00001613 | 70,651.42 | 0x94...36f1 | |
| 04/15/2026 | 10:09:57 PM | buy | $520.53 | $0.01008 | 0.832 | 0.00001612 | 51,601.63 | 0x0b...18fa | |
| 04/15/2026 | 10:09:55 PM | sell | $271.53 | $0.01008 | 0.434 | 0.00001611 | 26,935.62 | 0xb7...3f87 | |
| 04/15/2026 | 10:09:51 PM | sell | $315.59 | $0.01008 | 0.5044 | 0.00001611 | 31,307.81 | 0x21...97d5 | |
| 04/15/2026 | 10:09:52 PM | buy | $355.06 | $0.01008 | 0.5675 | 0.00001611 | 35,215.39 | 0xef...1fad | |
| 04/15/2026 | 10:09:48 PM | sell | $254.71 | $0.01008 | 0.4071 | 0.00001611 | 25,264.11 | 0x3e...7d2f | |
| 04/15/2026 | 10:09:43 PM | buy | $37.96 | $0.01007 | 0.06073 | 0.00001612 | 3,767 | 0x0d...0183 |