Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 169.8M
- Pooled WBNB:
- $4,143.38
$BANANA/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01373. $BANANA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 26624 trades with trading volume of $7,610,711.39. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $137,351,508.61. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,926,679.22. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,926,679.22.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 26624 in the last 24 hours, 13117 of which are buy transactions, and 13507 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $7,610,711.39 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00002193, captured at 4:31 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01373 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:31:31 PM | buy | $123.74 | $0.01374 | 0.1975 | 0.00002194 | 9,000.99 | 0xea...e5c6 | |
| 03/26/2026 | 4:31:28 PM | buy | $227.9 | $0.01374 | 0.3638 | 0.00002194 | 16,582.23 | 0x74...6ea0 | |
| 03/26/2026 | 4:31:30 PM | buy | $154.03 | $0.01374 | 0.2459 | 0.00002194 | 11,205.15 | 0x08...a0ad | |
| 03/26/2026 | 4:31:28 PM | buy | $95.53 | $0.01374 | 0.1525 | 0.00002193 | 6,952.45 | 0xbe...ef22 | |
| 03/26/2026 | 4:31:21 PM | sell | $0.00001483 | $0.01373 | 0.072368 | 0.00002193 | 0.001079 | 0xf4...cd66 | |
| 03/26/2026 | 4:31:21 PM | sell | $0.3021 | $0.01373 | 0.0004824 | 0.00002193 | 21.99 | 0xf4...cd66 | |
| 03/26/2026 | 4:31:21 PM | buy | $983.79 | $0.01373 | 1.57 | 0.00002193 | 71,638.63 | 0x26...1a69 | |
| 03/26/2026 | 4:31:23 PM | sell | $186.2 | $0.01373 | 0.2973 | 0.00002193 | 13,556.59 | 0x28...92d9 | |
| 03/26/2026 | 4:31:16 PM | buy | $498.32 | $0.01372 | 0.7958 | 0.00002192 | 36,296.06 | 0x8e...f9d2 | |
| 03/26/2026 | 4:31:15 PM | buy | $1,137.59 | $0.01371 | 1.81 | 0.0000219 | 82,940.75 | 0xe4...bf2f | |
| 03/26/2026 | 4:31:15 PM | buy | $224.3 | $0.01372 | 0.3582 | 0.00002191 | 16,343.18 | 0x75...9a28 | |
| 03/26/2026 | 4:31:16 PM | sell | $502.23 | $0.01372 | 0.802 | 0.00002192 | 36,587.63 | 0xf2...715f | |
| 03/26/2026 | 4:31:15 PM | buy | $11.56 | $0.01372 | 0.01847 | 0.00002191 | 843.04 | 0x21...8e48 | |
| 03/26/2026 | 4:31:14 PM | buy | $153.98 | $0.0137 | 0.2459 | 0.00002189 | 11,233.42 | 0x41...b50a | |
| 03/26/2026 | 4:31:08 PM | sell | $324.85 | $0.01369 | 0.5192 | 0.00002188 | 23,723.4 | 0x68...8dce | |
| 03/26/2026 | 4:31:04 PM | sell | $107.53 | $0.01371 | 0.1717 | 0.00002189 | 7,842.86 | 0x7d...5192 | |
| 03/26/2026 | 4:31:00 PM | sell | $526.82 | $0.01371 | 0.8411 | 0.00002189 | 38,410.52 | 0xd8...4c56 | |
| 03/26/2026 | 4:30:57 PM | sell | $524.33 | $0.01372 | 0.8371 | 0.00002191 | 38,209.27 | 0x8d...43d4 | |
| 03/26/2026 | 4:30:52 PM | buy | $526.53 | $0.01378 | 0.8374 | 0.00002192 | 38,203.5 | 0x46...4112 | |
| 03/26/2026 | 4:30:53 PM | sell | $150.32 | $0.01378 | 0.239 | 0.00002192 | 10,907.17 | 0x37...2feb |