WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007928
Price
0.00001382 WBNB
TVL
$3.67M
MKT CAP
$79.3M
5m
-0.04%
1h
-1.46%
4h
-2.28%
24h
1.46%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
210.97M
Pooled WBNB:
$3,477.21

$BANANA/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007928. $BANANA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 24750 trades with trading volume of $4,878,155.03. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $79,285,598.78. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,667,353.92. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,667,353.92.

The total transactions of $BANANA/WBNB is 24750 in the last 24 hours, 12171 of which are buy transactions, and 12579 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,878,155.03 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001382, captured at 1:24 PM UTC.

The price of converting 1 $BANANA to USD is $0.007928 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20261:23:54 PMsell$0.2458$0.0079290.00042850.0000138231
0xE1d...40E2
0x11...b184
07/10/20261:23:57 PMsell$36.79$0.0079290.064140.000013824,640.16
0x672...8f16
0xaf...9cce
07/10/20261:24:02 PMsell$50.08$0.0079280.08730.000013826,316.78
0x672...8f16
0x27...b566
07/10/20261:23:58 PMsell$50.08$0.0079290.087310.000013826,316.78
0x672...8f16
0xab...def5
07/10/20261:23:47 PMbuy$0.05225$0.0079290.000091120.000013826.59
0x7C0...B1D1
0x4d...a192
07/10/20261:23:23 PMsell$134.25$0.007930.2340.0000138216,928.46
0x987...1dDe
0x6d...0d33
07/10/20261:23:23 PMsell$23.05$0.0079290.040190.000013822,907.54
0x672...8f16
0x98...e02e
07/10/20261:23:07 PMsell$45.81$0.0079320.079860.000013825,775.69
0x672...8f16
0xa9...cbcf
07/10/20261:23:03 PMsell$51.64$0.0079340.090020.000013836,508.19
0x672...8f16
0xd2...2f9f
07/10/20261:23:09 PMsell$50.6$0.0079310.088210.000013826,379.95
0x672...8f16
0x0f...1bff
07/10/20261:23:02 PMsell$66.23$0.0079350.11540.000013838,346.31
0x672...8f16
0xe0...01f6
07/10/20261:23:08 PMsell$50.6$0.0079320.088210.000013826,379.95
0x672...8f16
0x90...4684
07/10/20261:23:09 PMbuy$0.3053$0.0079330.00053220.0000138238.49
0xD51...e4E6
0x46...2a47
07/10/20261:23:04 PMsell$147.5$0.0079330.25710.0000138318,591.91
0xC19...00fB
0x5e...166b
07/10/20261:22:44 PMbuy$96.13$0.0079370.16760.0000138312,112.43
0x672...8f16
0x6c...b40d
07/10/20261:22:48 PMsell$250.52$0.0079350.43670.0000138331,569.34
0xe43...85CB
0xe5...332b
07/10/20261:22:45 PMbuy$82.8$0.0079380.14430.0000138410,431.81
0x672...8f16
0x33...3b90
07/10/20261:22:25 PMbuy$542.55$0.0079290.94640.0000138368,419.35
0x3be...394f
0x67...285a
07/10/20261:22:13 PMsell$262.29$0.0079240.45750.0000138233,099.7
0x81f...1e28
0xa3...8f94
07/10/20261:22:13 PMbuy$264.31$0.0079250.4610.0000138233,348.25
0x0B5...448c
0xcc...3371