WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01004
Price
0.00001613 WBNB
TVL
$4.25M
MKT CAP
$100.4M
5m
0.15%
1h
0.00%
4h
-0.14%
24h
-1.68%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
195.43M
Pooled WBNB:
$3,671

$BANANA/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01004. $BANANA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 10324 trades with trading volume of $2,287,693.94. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,418,429.11. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,247,013.98. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,247,013.98.

The total transactions of $BANANA/WBNB is 10324 in the last 24 hours, 4936 of which are buy transactions, and 5388 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,287,693.94 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001613, captured at 9:08 AM UTC.

The price of converting 1 $BANANA to USD is $0.01004 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20269:08:31 AMbuy$34.42$0.010040.055310.000016133,427.88
0x672...8f16
0x76...f3ea
04/16/20269:07:26 AMsell$301.26$0.010040.4840.0000161330,001.02
0x685...E7C5
0xd8...072c
04/16/20269:07:21 AMbuy$457.19$0.010040.73460.0000161345,524.5
0xB80...0B4f
0xbc...c9c0
04/16/20269:06:50 AMsell$103.04$0.010030.16550.0000161310,263.39
0x672...8f16
0xde...8dbb
04/16/20269:06:49 AMsell$103.08$0.010040.16550.0000161310,263.39
0x672...8f16
0x19...0912
04/16/20269:06:38 AMsell$122.44$0.010040.19660.0000161312,187.65
0x64B...0E34
0xf0...df32
04/16/20269:06:16 AMsell$76.16$0.010050.12230.000016147,577.93
0xB80...0B4f
0x7f...a44a
04/16/20269:06:17 AMsell$342.95$0.010040.55080.0000161334,129.29
0xc8f...ED00
0x11...068f
04/16/20269:06:16 AMsell$26.99$0.010050.043340.000016142,685.45
0x672...8f16
0xb6...b11b
04/16/20269:06:05 AMsell$266.93$0.010050.42870.0000161426,551.94
0xb15...C983
0x80...f140
04/16/20269:05:56 AMsell$325.21$0.010050.52230.0000161532,339.19
0xB80...0B4f
0xe7...bb28
04/16/20269:05:56 AMsell$103.23$0.010050.16580.0000161510,263.39
0x672...8f16
0x32...120e
04/16/20269:05:51 AMsell$105.32$0.010050.16910.0000161510,469.68
0x672...8f16
0xbb...9cad
04/16/20269:05:47 AMbuy$263.36$0.010060.4230.0000161526,177.35
0xf9c...bfFc
0xa6...7cdc
04/16/20269:05:46 AMbuy$432.09$0.010050.6940.0000161542,964.73
0x039...053c
0xa1...2160
04/16/20269:05:45 AMbuy$53.35$0.010050.085690.000016145,306.85
0x672...8f16
0xe7...3449
04/16/20269:05:40 AMbuy$53.34$0.010050.085690.000016145,307.17
0x672...8f16
0xff...7683
04/16/20269:05:36 AMbuy$368.07$0.010040.59120.0000161436,626.62
0xB80...0B4f
0x0e...df01
04/16/20269:05:36 AMbuy$54.41$0.010040.087420.000016145,416.39
0x672...8f16
0x9e...4b40
04/16/20269:05:17 AMbuy$290.72$0.010050.46690.0000161428,926.15
0xaB1...93E8
0x46...3888