Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 230.55M
- Pooled WBNB:
- $3,242.64
$BANANA/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008247. $BANANA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 10442 trades with trading volume of $1,702,720.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,477,323.59. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,240,018.46. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,240,018.46.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10442 in the last 24 hours, 4864 of which are buy transactions, and 5578 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,702,720.23 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001143, captured at 7:22 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008247 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:22:08 AM | sell | $157.64 | $0.008248 | 0.2185 | 0.00001143 | 19,111.49 | 0xf4...635f | |
| 09/04/2026 | 7:22:08 AM | buy | $286.38 | $0.008249 | 0.3971 | 0.00001143 | 34,715.73 | 0x58...362c | |
| 09/04/2026 | 7:22:08 AM | sell | $286.74 | $0.008247 | 0.3976 | 0.00001143 | 34,766.92 | 0x2b...b8f7 | |
| 09/04/2026 | 7:21:14 AM | sell | $223.82 | $0.008252 | 0.3102 | 0.00001143 | 27,123.33 | 0xfa...b31b | |
| 09/04/2026 | 7:21:14 AM | buy | $223.46 | $0.008253 | 0.3097 | 0.00001144 | 27,073.73 | 0xfb...381c | |
| 09/04/2026 | 7:21:01 AM | sell | $58.77 | $0.008254 | 0.08144 | 0.00001143 | 7,121 | 0xb7...f5cc | |
| 09/04/2026 | 7:20:25 AM | buy | $243.62 | $0.008261 | 0.3374 | 0.00001144 | 29,490.76 | 0xc9...f390 | |
| 09/04/2026 | 7:20:25 AM | sell | $243.39 | $0.008259 | 0.337 | 0.00001143 | 29,468.94 | 0xa6...b824 | |
| 09/04/2026 | 7:20:13 AM | sell | $50.66 | $0.008257 | 0.07017 | 0.00001143 | 6,135.5 | 0xb9...6a2d | |
| 09/04/2026 | 7:19:39 AM | buy | $224.09 | $0.008256 | 0.3105 | 0.00001144 | 27,143.37 | 0x0e...d71c | |
| 09/04/2026 | 7:19:39 AM | sell | $220.37 | $0.008254 | 0.3054 | 0.00001143 | 26,697.84 | 0xe7...0caa | |
| 09/04/2026 | 7:18:41 AM | sell | $228.84 | $0.008256 | 0.317 | 0.00001143 | 27,717.83 | 0x2f...018f | |
| 09/04/2026 | 7:18:41 AM | buy | $230.41 | $0.008257 | 0.3192 | 0.00001144 | 27,902.75 | 0x7f...7fef | |
| 09/04/2026 | 7:17:41 AM | buy | $219.56 | $0.008255 | 0.3042 | 0.00001144 | 26,595 | 0x92...ed56 | |
| 09/04/2026 | 7:17:41 AM | sell | $219.31 | $0.008254 | 0.3039 | 0.00001143 | 26,570.38 | 0x41...4ff6 | |
| 09/04/2026 | 7:16:52 AM | sell | $316.5 | $0.008258 | 0.4384 | 0.00001144 | 38,326.96 | 0xf1...0323 | |
| 09/04/2026 | 7:16:52 AM | buy | $318.02 | $0.008259 | 0.4405 | 0.00001144 | 38,502.97 | 0xb9...b1bb | |
| 09/04/2026 | 7:16:01 AM | sell | $213.4 | $0.008255 | 0.2956 | 0.00001143 | 25,848.92 | 0x7e...0d88 | |
| 09/04/2026 | 7:16:01 AM | buy | $210.92 | $0.008257 | 0.2922 | 0.00001144 | 25,543.89 | 0xe9...967d | |
| 09/04/2026 | 7:15:56 AM | sell | $86.24 | $0.008256 | 0.1194 | 0.00001143 | 10,445.77 | 0x74...0794 |