Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 188.38M
- Pooled WBNB:
- $3,810.04
$BANANA/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01156. $BANANA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 10754 trades with trading volume of $2,934,019.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $115,625,059.37. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,680,714.67. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,680,714.67.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10754 in the last 24 hours, 5269 of which are buy transactions, and 5485 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,934,019.93 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000176, captured at 4:33 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01156 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:40:33 AM | buy | $381.84 | $0.01156 | 0.5813 | 0.0000176 | 33,017.09 | 0xaf...70b2 | |
| 05/27/2026 | 1:40:33 AM | buy | $34.62 | $0.01156 | 0.05271 | 0.0000176 | 2,994.87 | 0x28...be7a | |
| 05/27/2026 | 1:40:33 AM | buy | $123.48 | $0.01156 | 0.1879 | 0.00001761 | 10,674.38 | 0xa2...7705 | |
| 05/27/2026 | 1:40:24 AM | buy | $357.38 | $0.01161 | 0.5413 | 0.00001759 | 30,760.34 | 0xfc...3bae | |
| 05/27/2026 | 1:40:02 AM | buy | $141.03 | $0.01157 | 0.2144 | 0.00001759 | 12,186.74 | 0x7d...7d1c | |
| 05/27/2026 | 1:39:43 AM | buy | $939.18 | $0.01156 | 1.42 | 0.00001758 | 81,204.38 | 0xc8...a58e | |
| 05/27/2026 | 1:39:32 AM | sell | $317.53 | $0.01155 | 0.4828 | 0.00001757 | 27,473.99 | 0xaa...1250 | |
| 05/27/2026 | 1:39:31 AM | sell | $196.14 | $0.01155 | 0.2983 | 0.00001758 | 16,968.07 | 0xcc...b280 | |
| 05/27/2026 | 1:39:28 AM | sell | $103.55 | $0.01156 | 0.1575 | 0.00001758 | 8,957.45 | 0x58...40e0 | |
| 05/27/2026 | 1:39:10 AM | sell | $328.32 | $0.01156 | 0.4992 | 0.00001758 | 28,387.29 | 0x14...df5f | |
| 05/27/2026 | 1:39:09 AM | buy | $243.43 | $0.01157 | 0.3701 | 0.00001759 | 21,035.11 | 0x5d...1757 | |
| 05/27/2026 | 1:39:10 AM | sell | $341.87 | $0.01156 | 0.5198 | 0.00001759 | 29,548.36 | 0xc4...0452 | |
| 05/27/2026 | 1:39:08 AM | buy | $683 | $0.01156 | 1.03 | 0.00001758 | 59,050.75 | 0xdc...4795 | |
| 05/27/2026 | 1:39:09 AM | buy | $85.35 | $0.01157 | 0.1297 | 0.00001759 | 7,377.03 | 0x12...889d | |
| 05/27/2026 | 1:39:06 AM | buy | $341.59 | $0.01156 | 0.5194 | 0.00001757 | 29,548.36 | 0x06...eafd | |
| 05/27/2026 | 1:39:03 AM | buy | $1,186.28 | $0.01155 | 1.8 | 0.00001756 | 102,695.52 | 0x21...6618 | |
| 05/27/2026 | 1:38:52 AM | sell | $107.6 | $0.01154 | 0.1636 | 0.00001755 | 9,322.55 | 0x99...78d9 | |
| 05/27/2026 | 1:38:51 AM | sell | $110.94 | $0.01154 | 0.1687 | 0.00001755 | 9,611.53 | 0x9e...1462 | |
| 05/27/2026 | 1:38:12 AM | sell | $512.4 | $0.01154 | 0.7793 | 0.00001755 | 44,382.81 | 0x8c...0cd2 | |
| 05/27/2026 | 1:38:11 AM | sell | $393 | $0.01155 | 0.5977 | 0.00001756 | 34,024 | 0x7b...fe27 |