Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 221.18M
- Pooled WBNB:
- $3,344.41
$BANANA/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00712. $BANANA price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4850 trades with trading volume of $640,969.29. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,206,342.12. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,484,489.62. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,484,489.62.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 4850 in the last 24 hours, 2354 of which are buy transactions, and 2496 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $640,969.29 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001247, captured at 10:28 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00712 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:27:48 PM | buy | $144.25 | $0.007122 | 0.2526 | 0.00001247 | 20,254.41 | 0x6f...a8bb | |
| 07/22/2026 | 10:27:48 PM | sell | $146.49 | $0.00712 | 0.2565 | 0.00001247 | 20,573.29 | 0x89...f584 | |
| 07/22/2026 | 10:26:37 PM | buy | $0.04338 | $0.007121 | 0.00007598 | 0.00001247 | 6.09 | 0xe6...b327 | |
| 07/22/2026 | 10:24:39 PM | buy | $78.71 | $0.007117 | 0.1379 | 0.00001247 | 11,059 | 0x70...4543 | |
| 07/22/2026 | 10:24:39 PM | buy | $48.82 | $0.007117 | 0.08554 | 0.00001247 | 6,860.07 | 0x8a...e4a7 | |
| 07/22/2026 | 10:23:00 PM | sell | $267.89 | $0.007115 | 0.4693 | 0.00001246 | 37,650.43 | 0xfa...a7b5 | |
| 07/22/2026 | 10:23:00 PM | buy | $269.48 | $0.007116 | 0.4721 | 0.00001246 | 37,865.81 | 0xbb...df76 | |
| 07/22/2026 | 10:22:08 PM | sell | $123.61 | $0.007118 | 0.2165 | 0.00001247 | 17,366.36 | 0x13...aefb | |
| 07/22/2026 | 10:22:09 PM | sell | $157.01 | $0.007116 | 0.2751 | 0.00001246 | 22,063.13 | 0x8d...637b | |
| 07/22/2026 | 10:20:54 PM | sell | $75.07 | $0.00712 | 0.1315 | 0.00001247 | 10,542.91 | 0xd6...b52a | |
| 07/22/2026 | 10:20:54 PM | sell | $38.93 | $0.007121 | 0.0682 | 0.00001247 | 5,467.01 | 0x47...d58f | |
| 07/22/2026 | 10:20:55 PM | sell | $74.32 | $0.00712 | 0.1302 | 0.00001247 | 10,438.52 | 0xa6...5106 | |
| 07/22/2026 | 10:18:17 PM | sell | $186.29 | $0.007122 | 0.3262 | 0.00001247 | 26,154.95 | 0x9b...4ee1 | |
| 07/22/2026 | 10:18:17 PM | buy | $185.29 | $0.007124 | 0.3245 | 0.00001247 | 26,009.08 | 0xe8...3c66 | |
| 07/22/2026 | 10:18:12 PM | buy | $100.99 | $0.007124 | 0.1768 | 0.00001247 | 14,175.94 | 0x56...9cb1 | |
| 07/22/2026 | 10:18:09 PM | buy | $70.58 | $0.007122 | 0.1236 | 0.00001247 | 9,909.09 | 0xd5...0acc | |
| 07/22/2026 | 10:16:49 PM | sell | $79.73 | $0.007124 | 0.1396 | 0.00001247 | 11,191.51 | 0x99...01cc | |
| 07/22/2026 | 10:16:49 PM | sell | $166.08 | $0.007123 | 0.2908 | 0.00001247 | 23,313.91 | 0xce...2549 | |
| 07/22/2026 | 10:16:25 PM | sell | $113.95 | $0.007126 | 0.1995 | 0.00001247 | 15,990.13 | 0xf2...e2a6 | |
| 07/22/2026 | 10:16:24 PM | sell | $106.91 | $0.007127 | 0.1872 | 0.00001247 | 15,000.16 | 0x70...7f36 |