WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009791
Price
0.00001651 WBNB
TVL
$4.09M
MKT CAP
$97.9M
5m
-0.31%
1h
-0.98%
4h
0.63%
24h
-3.11%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
193.32M
Pooled WBNB:
$3,703.74

$BANANA/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009791. $BANANA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 15758 trades with trading volume of $3,925,987.30. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,914,392.67. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,088,971.16. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,088,971.16.

The total transactions of $BANANA/WBNB is 15758 in the last 24 hours, 7748 of which are buy transactions, and 8010 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,925,987.30 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001651, captured at 12:08 PM UTC.

The price of converting 1 $BANANA to USD is $0.009791 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202612:08:00 PMsell$275.36$0.0097890.46440.0000165128,128.69
0x813...31e5
0x25...c7f9
04/12/202612:08:00 PMbuy$277.26$0.0097910.46760.0000165128,317.5
0x65E...2A3d
0x18...4dce
04/12/202612:07:55 PMsell$129.2$0.0098230.21720.0000165113,153.59
0x672...8f16
0x41...c952
04/12/202612:07:29 PMbuy$39.99$0.0098210.067260.000016514,072.54
0x672...8f16
0x3e...c83a
04/12/202612:07:31 PMbuy$29.97$0.0098220.05040.000016513,051.36
0x672...8f16
0xc4...d182
04/12/202612:07:31 PMbuy$30.27$0.0098220.05090.000016513,081.98
0x672...8f16
0x12...203b
04/12/202612:07:30 PMbuy$39.99$0.0098220.067260.000016514,072.36
0x672...8f16
0x04...52f9
04/12/202612:07:28 PMbuy$94.12$0.009820.15820.000016519,583.81
0x672...8f16
0xc1...50bc
04/12/202612:07:17 PMbuy$77.13$0.009820.12970.000016517,855.13
0x672...8f16
0x92...793e
04/12/202612:07:13 PMbuy$440.2$0.0098180.74010.000016544,833.83
0x51e...7303
0x3f...9a78
04/12/202612:07:10 PMbuy$756.83$0.0098111.270.0000164977,134.54
0x7Bb...C4d5
0x59...9113
04/12/202612:06:55 PMsell$345.74$0.0098070.58130.0000164835,252.66
0xfc1...9309
0x94...5f6d
04/12/202612:06:55 PMsell$106.45$0.009810.17890.0000164910,851.47
0x039...053c
0xee...8a68
04/12/202612:05:59 PMsell$101.42$0.0098110.17050.0000164910,337.29
0x0be...fBA9
0xf7...46f8
04/12/202612:05:59 PMsell$115.02$0.0098120.19330.0000164911,721.57
0x351...2274
0xec...e030
04/12/202612:05:56 PMsell$1,244.62$0.0098352.080.00001651126,548.34
0xAa8...a601
0xaf...3d90
04/12/202612:05:22 PMsell$50.22$0.0098270.084450.000016525,111.09
0x672...8f16
0x59...f9f7
04/12/202612:05:09 PMbuy$790.58$0.0098261.320.0000165180,452.14
0x6C7...e995
0x51...a6f7
04/12/202612:05:02 PMbuy$50.3$0.0098220.084560.000016515,121.29
0x672...8f16
0x29...9d1c
04/12/202612:04:51 PMbuy$798.6$0.0098171.340.000016581,348.86
0xaFf...4D52
0x28...25fe