WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01378
Price
0.00002195 WBNB
TVL
$4.94M
MKT CAP
$137.9M
5m
-0.18%
1h
-0.68%
4h
-0.08%
24h
-1.12%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
169.75M
Pooled WBNB:
$4,144.69

$BANANA/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01378. $BANANA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 25382 trades with trading volume of $7,435,780.18. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $137,891,880.45. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,944,409.89. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,944,409.89.

The total transactions of $BANANA/WBNB is 25382 in the last 24 hours, 12556 of which are buy transactions, and 12826 are sales transactions.

$BANANA/WBNB pool has a trading volume of $7,435,780.18 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002195, captured at 12:09 AM UTC.

The price of converting 1 $BANANA to USD is $0.01378 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202612:09:49 AMsell$196.74$0.013810.31250.0000219414,242.08
0x672...8f16
0xe0...6337
03/27/202612:09:50 AMbuy$94.6$0.013810.15020.000021956,846.98
0x672...8f16
0x49...550b
03/27/202612:09:40 AMsell$101.83$0.013780.16210.000021957,385.21
0x672...8f16
0xb9...5c5d
03/27/202612:09:11 AMsell$567.76$0.013860.89930.0000219540,958.73
0xB4c...8431
0xed...dd77
03/27/202612:09:10 AMsell$229.28$0.013860.36310.0000219616,534.62
0x672...8f16
0x0f...a544
03/27/202612:09:00 AMsell$122.1$0.013820.1940.000021968,833.8
0x672...8f16
0xb6...1d78
03/27/202612:08:58 AMsell$179.87$0.013810.28610.0000219713,022.1
0x672...8f16
0x64...3ead
03/27/202612:08:45 AMsell$200.57$0.01380.31930.0000219714,528.35
0x672...8f16
0x18...a4fb
03/27/202612:08:45 AMsell$153.29$0.01380.2440.0000219711,105.53
0x672...8f16
0xd2...2b18
03/27/202612:08:34 AMbuy$95.34$0.01380.15170.000021976,908.43
0x672...8f16
0x28...7942
03/27/202612:08:35 AMbuy$152.2$0.01380.24230.0000219711,026.39
0x672...8f16
0xff...8339
03/27/202612:08:36 AMbuy$380.5$0.01380.60570.0000219827,558.77
0xf9c...bfFc
0x46...0ec6
03/27/202612:08:36 AMbuy$49.93$0.01380.07950.000021983,616.1
0x672...8f16
0x54...0260
03/27/202612:08:31 AMsell$16.18$0.01380.025740.000021961,171.86
0x672...8f16
0x93...d629
03/27/202612:08:30 AMsell$132.13$0.013810.21020.000021979,565.74
0x672...8f16
0x43...d89e
03/27/202612:08:31 AMbuy$370.27$0.01380.58910.0000219626,816.31
0x6b1...6782
0x16...fdc4
03/27/202612:08:31 AMsell$372.39$0.01380.59240.0000219626,975.15
0x973...A162
0xc9...cb2f
03/27/202612:08:31 AMsell$364.74$0.01380.58030.0000219726,411.92
0xB4c...8431
0x98...d9c9
03/27/202612:08:29 AMbuy$114.12$0.013810.18150.000021988,260.29
0x672...8f16
0x22...8a75
03/27/202612:08:19 AMbuy$128.67$0.013820.20450.000021979,308.98
0x672...8f16
0xdd...f04c