Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 209.19M
- Pooled WBNB:
- $3,509.64
$BANANA/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008606. $BANANA price is down -15.34% in the last 24 hours. The trading history for the last 24 hours contains 32909 trades with trading volume of $7,244,678.39. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $86,067,937.52. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,939,553.91. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,939,553.91.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 32909 in the last 24 hours, 16122 of which are buy transactions, and 16787 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $7,244,678.39 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001412, captured at 3:01 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008606 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:01:44 PM | sell | $65.24 | $0.008606 | 0.107 | 0.00001411 | 7,580.12 | 0x60...5c11 | |
| 08/12/2026 | 3:01:44 PM | sell | $273.53 | $0.008605 | 0.4486 | 0.00001411 | 31,787.37 | 0x31...0d89 | |
| 08/12/2026 | 3:01:43 PM | sell | $101.09 | $0.008607 | 0.1658 | 0.00001411 | 11,744.02 | 0x73...3935 | |
| 08/12/2026 | 3:01:35 PM | sell | $344.64 | $0.008603 | 0.5654 | 0.00001411 | 40,059.43 | 0x78...d1c2 | |
| 08/12/2026 | 3:01:36 PM | buy | $94.35 | $0.008606 | 0.1548 | 0.00001412 | 10,963.17 | 0x3d...e188 | |
| 08/12/2026 | 3:01:35 PM | buy | $344.44 | $0.008604 | 0.5651 | 0.00001411 | 40,030.51 | 0x4c...7420 | |
| 08/12/2026 | 3:01:34 PM | sell | $89.68 | $0.008605 | 0.1471 | 0.00001411 | 10,422.22 | 0xf5...8da0 | |
| 08/12/2026 | 3:01:18 PM | buy | $60.29 | $0.008606 | 0.09893 | 0.00001412 | 7,005.96 | 0x73...3ed0 | |
| 08/12/2026 | 3:01:17 PM | buy | $72.12 | $0.008606 | 0.1183 | 0.00001412 | 8,380.84 | 0xc2...29eb | |
| 08/12/2026 | 3:01:16 PM | buy | $78.06 | $0.008601 | 0.1281 | 0.00001411 | 9,076.08 | 0xd5...54ce | |
| 08/12/2026 | 3:01:14 PM | buy | $56.21 | $0.008599 | 0.09227 | 0.00001411 | 6,536.91 | 0xa2...b960 | |
| 08/12/2026 | 3:01:13 PM | sell | $189.65 | $0.008598 | 0.3113 | 0.00001411 | 22,056.41 | 0x61...24f7 | |
| 08/12/2026 | 3:01:14 PM | buy | $82.89 | $0.0086 | 0.136 | 0.00001411 | 9,639 | 0x35...86a0 | |
| 08/12/2026 | 3:01:12 PM | sell | $71.29 | $0.0086 | 0.117 | 0.00001411 | 8,290.27 | 0x3e...8367 | |
| 08/12/2026 | 3:01:10 PM | sell | $42.5 | $0.008601 | 0.06976 | 0.00001411 | 4,941.48 | 0xc4...e46f | |
| 08/12/2026 | 3:01:11 PM | sell | $67.84 | $0.0086 | 0.1113 | 0.00001411 | 7,887.91 | 0xaa...f577 | |
| 08/12/2026 | 3:01:08 PM | sell | $297.83 | $0.008601 | 0.4889 | 0.00001412 | 34,625.43 | 0x67...95e6 | |
| 08/12/2026 | 3:01:08 PM | sell | $35.77 | $0.008603 | 0.05873 | 0.00001412 | 4,158.1 | 0xbb...5a83 | |
| 08/12/2026 | 3:01:07 PM | sell | $156.55 | $0.008604 | 0.257 | 0.00001412 | 18,195.22 | 0x4c...f350 | |
| 08/12/2026 | 3:01:06 PM | sell | $38.88 | $0.008605 | 0.06383 | 0.00001412 | 4,518.19 | 0xc9...5a99 |