WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007068
Price
0.00001126 WBNB
TVL
$3.62M
MKT CAP
$70.7M
5m
-0.34%
1h
-2.23%
4h
-0.19%
24h
28.82%
Share
TXNS
58K
Buys
29K
Sells
29K
Volume
17M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
229.47M
Pooled WBNB:
$3,180.93

$BANANA/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007068. $BANANA price is up 28.82% in the last 24 hours. The trading history for the last 24 hours contains 57516 trades with trading volume of $17,483,923.45. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,686,595.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,618,353.64. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,618,353.64.

The total transactions of $BANANA/WBNB is 57516 in the last 24 hours, 28521 of which are buy transactions, and 28995 are sales transactions.

$BANANA/WBNB pool has a trading volume of $17,483,923.45 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001126, captured at 2:59 PM UTC.

The price of converting 1 $BANANA to USD is $0.007068 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20262:59:26 PMsell$257.48$0.0070680.41020.0000112636,426.26
0x685...E7C5
0x4a...0451
03/07/20262:59:07 PMsell$59.4$0.0070740.094640.000011278,396.83
0xC84...6262
0xc1...903e
03/07/20262:59:10 PMsell$419.36$0.0070710.66820.0000112659,300.4
0x276...0ce6
0xe9...5ce1
03/07/20262:59:06 PMsell$156$0.0070760.24850.0000112722,043.92
0xC84...6262
0xd7...fcee
03/07/20262:59:04 PMbuy$384.33$0.0070680.61220.0000112654,371.43
0x2Df...E9D5
0x91...9323
03/07/20262:59:05 PMbuy$129.41$0.0070710.20610.0000112618,301.4
0xC84...6262
0x32...b93a
03/07/20262:59:05 PMbuy$786.67$0.0070751.250.00001127111,184.14
0x39B...310b
0x7f...8632
03/07/20262:59:01 PMbuy$86.05$0.0070640.1370.0000112512,180.87
0xC84...6262
0x73...89fa
03/07/20262:59:02 PMbuy$150.93$0.0070660.24040.0000112521,361.11
0x187...8F6E
0x25...522a
03/07/20262:58:27 PMsell$428.92$0.0070640.68330.0000112560,712.37
0xAa8...a601
0x2d...324f
03/07/20262:58:25 PMbuy$181.73$0.0070670.28950.0000112525,714.46
0x19B...3adF
0x80...8d67
03/07/20262:58:07 PMsell$195.46$0.0070660.31130.0000112527,660.5
0x685...E7C5
0x90...bdc2
03/07/20262:58:07 PMsell$40.64$0.0070650.064750.000011255,753.12
0xC84...6262
0x01...2d3d
03/07/20262:58:05 PMbuy$463.86$0.0070660.73890.0000112565,641.35
0x555...14F7
0x2e...203c
03/07/20262:58:03 PMsell$222.89$0.0070620.35510.0000112531,559.55
0xe43...85CB
0x9a...2c5c
03/07/20262:58:01 PMsell$78.46$0.0070660.1250.0000112511,104.05
0xC84...6262
0xff...7e42
03/07/20262:58:01 PMsell$208.16$0.0070640.33160.0000112529,465.49
0xe43...85CB
0xb4...9322
03/07/20262:58:01 PMsell$155.79$0.0070670.24820.0000112622,044.55
0x434...20BB
0x34...3a1a
03/07/20262:57:45 PMbuy$115.96$0.0070680.18470.0000112616,405.26
0xC84...6262
0xa0...69a0
03/07/20262:57:41 PMsell$105.66$0.0070660.16830.0000112614,953.93
0xC84...6262
0x72...b8e6