Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 192.95M
- Pooled WBNB:
- $3,743.98
$BANANA/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01044. $BANANA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 53928 trades with trading volume of $13,833,741.90. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $104,457,736.79. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,347,516.31. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,347,516.31.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 53928 in the last 24 hours, 26043 of which are buy transactions, and 27885 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $13,833,741.90 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001677, captured at 6:30 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01044 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:30:08 PM | buy | $753.73 | $0.01044 | 1.21 | 0.00001677 | 72,131.89 | 0xf1...cbd3 | |
| 06/15/2026 | 6:30:04 PM | sell | $193.45 | $0.01044 | 0.3105 | 0.00001677 | 18,517 | 0xb1...6c05 | |
| 06/15/2026 | 6:30:04 PM | sell | $125.4 | $0.01044 | 0.2013 | 0.00001677 | 12,005.04 | 0x7d...ed8b | |
| 06/15/2026 | 6:30:02 PM | buy | $62.4 | $0.01045 | 0.1001 | 0.00001677 | 5,971.63 | 0xb3...8eb2 | |
| 06/15/2026 | 6:30:01 PM | buy | $62.4 | $0.01044 | 0.1001 | 0.00001677 | 5,972.04 | 0x56...8832 | |
| 06/15/2026 | 6:30:00 PM | buy | $188.03 | $0.01044 | 0.3018 | 0.00001677 | 17,996.53 | 0xf0...bb6c | |
| 06/15/2026 | 6:30:00 PM | buy | $52.17 | $0.01044 | 0.08376 | 0.00001677 | 4,994.07 | 0x80...3945 | |
| 06/15/2026 | 6:29:59 PM | buy | $50.63 | $0.01044 | 0.08129 | 0.00001677 | 4,847.47 | 0xf1...43d3 | |
| 06/15/2026 | 6:29:58 PM | buy | $68.93 | $0.01044 | 0.1106 | 0.00001676 | 6,599.42 | 0x68...e4b7 | |
| 06/15/2026 | 6:29:58 PM | buy | $69.62 | $0.01044 | 0.1117 | 0.00001676 | 6,665.92 | 0xb7...83c1 | |
| 06/15/2026 | 6:29:50 PM | buy | $79.54 | $0.01044 | 0.1277 | 0.00001676 | 7,618.62 | 0xb3...7463 | |
| 06/15/2026 | 6:29:50 PM | buy | $197.99 | $0.01043 | 0.3179 | 0.00001676 | 18,965 | 0x0e...eccd | |
| 06/15/2026 | 6:29:34 PM | buy | $359.34 | $0.01043 | 0.5769 | 0.00001675 | 34,422.09 | 0xc7...653f | |
| 06/15/2026 | 6:29:18 PM | sell | $49.63 | $0.01044 | 0.07968 | 0.00001676 | 4,753.34 | 0xf0...78b9 | |
| 06/15/2026 | 6:29:18 PM | sell | $113.99 | $0.01044 | 0.183 | 0.00001676 | 10,918.05 | 0x3a...86a1 | |
| 06/15/2026 | 6:29:17 PM | sell | $50.63 | $0.01044 | 0.08129 | 0.00001676 | 4,848.88 | 0xf0...4b53 | |
| 06/15/2026 | 6:29:18 PM | sell | $480.14 | $0.01043 | 0.7708 | 0.00001675 | 46,000.96 | 0xff...9624 | |
| 06/15/2026 | 6:29:16 PM | sell | $337.73 | $0.01044 | 0.5422 | 0.00001676 | 32,334.74 | 0x7d...64bd | |
| 06/15/2026 | 6:29:16 PM | sell | $108.99 | $0.01044 | 0.1749 | 0.00001677 | 10,432.48 | 0x98...f9e3 | |
| 06/15/2026 | 6:29:14 PM | sell | $254.11 | $0.01044 | 0.4079 | 0.00001677 | 24,325 | 0xf1...8843 |