Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 360.04M
- Pooled WBNB:
- $2,054.97
$BANANA/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005863. $BANANA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 7401 trades with trading volume of $1,068,095.12. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $58,633,285.49. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,511,317.46. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,511,317.46.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7401 in the last 24 hours, 3618 of which are buy transactions, and 3783 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,068,095.12 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008604, captured at 1:52 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005863 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:46:46 PM | buy | $218.26 | $0.005864 | 0.3203 | 0.058606 | 37,217.72 | 0x90...ce96 | |
| 11/11/2026 | 1:46:46 PM | sell | $220.89 | $0.005863 | 0.3241 | 0.058604 | 37,673.35 | 0x8b...84f1 | |
| 11/11/2026 | 1:46:24 PM | sell | $106.04 | $0.005864 | 0.1555 | 0.058603 | 18,083.09 | 0x35...4a4a | |
| 11/11/2026 | 1:45:45 PM | buy | $185.53 | $0.005864 | 0.2723 | 0.058607 | 31,640.08 | 0xcb...8841 | |
| 11/11/2026 | 1:45:40 PM | buy | $22.11 | $0.005863 | 0.03245 | 0.058606 | 3,771 | 0xc5...b22f | |
| 11/11/2026 | 1:45:45 PM | sell | $185.3 | $0.005862 | 0.2719 | 0.058605 | 31,605.91 | 0x81...ef7c | |
| 11/11/2026 | 1:45:39 PM | buy | $118.52 | $0.00586 | 0.174 | 0.058605 | 20,223.21 | 0xd2...3da5 | |
| 11/11/2026 | 1:45:36 PM | buy | $128.98 | $0.005859 | 0.1893 | 0.058603 | 22,013.7 | 0x3d...13a6 | |
| 11/11/2026 | 1:45:37 PM | buy | $55.2 | $0.00586 | 0.08104 | 0.058604 | 9,419.75 | 0xc8...9b0b | |
| 11/11/2026 | 1:45:39 PM | buy | $17 | $0.00586 | 0.02496 | 0.058604 | 2,901 | 0xfe...b160 | |
| 11/11/2026 | 1:45:11 PM | buy | $136.36 | $0.005858 | 0.2002 | 0.058601 | 23,277.73 | 0x35...2acb | |
| 11/11/2026 | 1:44:45 PM | sell | $153.79 | $0.005855 | 0.2258 | 0.058598 | 26,266.38 | 0xc0...d72c | |
| 11/11/2026 | 1:44:45 PM | buy | $151.35 | $0.005856 | 0.2222 | 0.0586 | 25,845.92 | 0x2b...e4ac | |
| 11/11/2026 | 1:45:00 PM | buy | $115.41 | $0.005856 | 0.1694 | 0.058599 | 19,709 | 0xdb...0f0e | |
| 11/11/2026 | 1:43:32 PM | sell | $93.53 | $0.005857 | 0.1373 | 0.058599 | 15,968.78 | 0xef...5be0 | |
| 11/11/2026 | 1:43:51 PM | sell | $158.07 | $0.005855 | 0.232 | 0.058596 | 26,996.32 | 0xfe...3bc4 | |
| 11/11/2026 | 1:43:51 PM | buy | $157.17 | $0.005856 | 0.2307 | 0.058598 | 26,837.68 | 0x18...cf19 | |
| 11/11/2026 | 1:43:32 PM | sell | $88.61 | $0.005856 | 0.1301 | 0.058598 | 15,131.61 | 0x8d...a4c8 | |
| 11/11/2026 | 1:43:24 PM | buy | $109.6 | $0.00586 | 0.1608 | 0.0586 | 18,703.28 | 0x6c...0179 | |
| 11/11/2026 | 1:43:08 PM | sell | $165.98 | $0.005857 | 0.2436 | 0.058596 | 28,339.01 | 0x91...3383 |