Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 450.44M
- Pooled WBNB:
- $1,401.96
$BANANA/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003969. $BANANA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 17568 trades with trading volume of $3,325,840.48. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $39,693,427.98. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,042,157.24. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,042,157.24.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 17568 in the last 24 hours, 8822 of which are buy transactions, and 8746 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,325,840.48 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004436, captured at 3:40 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003969 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:40:24 PM | sell | $171.25 | $0.003968 | 0.1914 | 0.054435 | 43,157.22 | 0xa4...8c62 | |
| 11/30/2025 | 3:40:22 PM | sell | $221.88 | $0.003969 | 0.248 | 0.054436 | 55,899.66 | 0xb5...0019 | |
| 11/30/2025 | 3:40:16 PM | buy | $143.46 | $0.00397 | 0.1603 | 0.054438 | 36,134.59 | 0x48...11ca | |
| 11/30/2025 | 3:40:12 PM | sell | $404.24 | $0.00397 | 0.4518 | 0.054438 | 101,815.25 | 0x2f...6f96 | |
| 11/30/2025 | 3:40:10 PM | sell | $158.3 | $0.003971 | 0.1769 | 0.054439 | 39,854.96 | 0x95...6f02 | |
| 11/30/2025 | 3:40:06 PM | sell | $496.96 | $0.003974 | 0.5555 | 0.054442 | 125,052.58 | 0x8c...0588 | |
| 11/30/2025 | 3:40:06 PM | sell | $15.46 | $0.003972 | 0.01728 | 0.05444 | 3,892.43 | 0x81...e1d1 | |
| 11/30/2025 | 3:40:03 PM | sell | $100.35 | $0.003979 | 0.1121 | 0.054448 | 25,217.34 | 0x78...d865 | |
| 11/30/2025 | 3:40:04 PM | sell | $191.44 | $0.003976 | 0.2139 | 0.054444 | 48,149.14 | 0x32...fa30 | |
| 11/30/2025 | 3:40:03 PM | sell | $488.42 | $0.003978 | 0.5459 | 0.054446 | 122,780.75 | 0xef...79da | |
| 11/30/2025 | 3:40:01 PM | buy | $266.76 | $0.003979 | 0.2981 | 0.054448 | 67,025.47 | 0xda...1013 | |
| 11/30/2025 | 3:40:01 PM | buy | $15.47 | $0.00398 | 0.01729 | 0.054449 | 3,886.56 | 0x7c...55bd | |
| 11/30/2025 | 3:39:59 PM | sell | $255.68 | $0.003979 | 0.2858 | 0.054447 | 64,255.22 | 0xd7...e2cc | |
| 11/30/2025 | 3:39:57 PM | sell | $105.49 | $0.00398 | 0.1179 | 0.054449 | 26,503.67 | 0x4d...e033 | |
| 11/30/2025 | 3:39:54 PM | buy | $339.01 | $0.00398 | 0.3789 | 0.054449 | 85,173.51 | 0x9d...da17 | |
| 11/30/2025 | 3:39:51 PM | sell | $335.77 | $0.003979 | 0.3753 | 0.054448 | 84,375.84 | 0xdc...9574 | |
| 11/30/2025 | 3:39:48 PM | buy | $234.83 | $0.00398 | 0.2624 | 0.054449 | 58,993.89 | 0x5c...fbd8 | |
| 11/30/2025 | 3:39:45 PM | buy | $28.23 | $0.003977 | 0.03155 | 0.054446 | 7,097.43 | 0x24...b5cf | |
| 11/30/2025 | 3:39:45 PM | buy | $513.99 | $0.003979 | 0.5745 | 0.054448 | 129,164.15 | 0xdf...b07f | |
| 11/30/2025 | 3:39:46 PM | sell | $167.25 | $0.003979 | 0.1869 | 0.054448 | 42,027.81 | 0x9e...8ea9 |