WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006025
Price
0.058299 WBNB
TVL
$3.66M
MKT CAP
$60.3M
5m
-0.12%
1h
-0.57%
4h
-0.60%
24h
-1.19%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
995K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
364.31M
Pooled WBNB:
$2,016.43

$BANANA/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006025. $BANANA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6677 trades with trading volume of $994,807.58. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $60,255,155.38. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,659,167.06. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,659,167.06.

The total transactions of $BANANA/WBNB is 6677 in the last 24 hours, 3250 of which are buy transactions, and 3427 are sales transactions.

$BANANA/WBNB pool has a trading volume of $994,807.58 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008299, captured at 3:51 PM UTC.

The price of converting 1 $BANANA to USD is $0.006025 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20263:51:06 PMbuy$159.69$0.0060260.21990.058326,498.34
0x0A9...De2D
0xf4...15a0
10/19/20263:51:06 PMsell$157.11$0.0060250.21630.05829926,074.63
0x4A6...8F61
0xb1...eb02
10/19/20263:50:26 PMsell$75.48$0.0060270.10390.058312,524.18
0x672...8f16
0xec...5b12
10/19/20263:50:21 PMbuy$150.99$0.0060280.20790.05830125,048.51
0xA15...71D2
0x70...2a40
10/19/20263:50:10 PMsell$41.13$0.0060270.056650.0583016,824.82
0x672...8f16
0x29...8e6d
10/19/20263:50:21 PMsell$151.28$0.0060260.20830.058325,102.7
0xAd3...Bc4f
0x03...b134
10/19/20263:49:38 PMbuy$35.35$0.0060280.048680.0583025,864
0x672...8f16
0x48...74ca
10/19/20263:49:34 PMbuy$33.56$0.0060180.04630.0583025,576.99
0x672...8f16
0xcd...759a
10/19/20263:49:34 PMbuy$47.59$0.0060180.065650.0583027,907.99
0x672...8f16
0xdf...ab71
10/19/20263:49:30 PMsell$193.72$0.0060170.26720.05830132,191.77
0x181...15B6
0x6b...cab9
10/19/20263:49:30 PMbuy$193.49$0.0060180.26690.05830232,148.35
0xF24...35F4
0x78...7efa
10/19/20263:48:39 PMsell$213.98$0.0060270.29470.05830135,501.48
0xc6A...3FC2
0x02...6757
10/19/20263:48:30 PMsell$87.15$0.0060260.120.058314,460.66
0x0f0...8280
0xc2...8ebb
10/19/20263:48:39 PMbuy$211.92$0.0060280.29180.05830235,153.05
0xCFf...7547
0xfd...3dfd
10/19/20263:48:30 PMbuy$8.27$0.0060270.01140.0583011,373.57
0x999...0515
0x11...a735
10/19/20263:48:18 PMsell$145.22$0.0060270.20.05830124,094.92
0x0f0...8280
0x94...0b4c
10/19/20263:47:49 PMsell$146.02$0.0060290.2010.05830324,217.68
0x073...f0A8
0x04...b1c5
10/19/20263:47:49 PMbuy$146.85$0.006030.20220.05830524,350.86
0xe6B...1B0D
0x16...6213
10/19/20263:47:05 PMsell$43.59$0.0060290.060030.0583027,230.54
0x0f0...8280
0xa7...53d2
10/19/20263:46:50 PMbuy$166.77$0.0060330.22960.05830527,644.07
0x3fb...025F
0x95...c8d5