WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008072
Price
0.00001037 WBNB
TVL
$4.38M
MKT CAP
$80.7M
5m
-0.15%
1h
0.68%
4h
1.66%
24h
-0.97%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
241.26M
Pooled WBNB:
$3,129.64

$BANANA/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008072. $BANANA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6348 trades with trading volume of $1,319,506.36. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $80,726,556.22. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,382,303.65. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,382,303.65.

The total transactions of $BANANA/WBNB is 6348 in the last 24 hours, 3129 of which are buy transactions, and 3219 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,319,506.36 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001037, captured at 8:13 AM UTC.

The price of converting 1 $BANANA to USD is $0.008072 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20268:13:09 AMbuy$167.33$0.0080740.21510.0000103720,724.85
0x391...2eA7
0xfb...dc54
09/27/20268:13:09 AMsell$165.45$0.0080720.21260.0000103720,495.71
0x3fb...025F
0xac...2f6e
09/27/20268:12:57 AMbuy$117.98$0.0080750.15160.0000103714,609.67
0x672...8f16
0xf1...0238
09/27/20268:12:33 AMbuy$43.7$0.0080770.056130.000010375,410
0x672...8f16
0x3e...64e0
09/27/20268:12:21 AMbuy$217.57$0.0080760.27940.0000103726,938.88
0xdF5...BB27
0x05...1de9
09/27/20268:12:21 AMsell$220.15$0.0080740.28270.0000103727,263.39
0xe6B...1B0D
0x12...484a
09/27/20268:11:29 AMbuy$116.82$0.0080770.150.0000103714,464
0x672...8f16
0xbd...4e13
09/27/20268:11:29 AMbuy$177.68$0.0080750.22820.0000103722,001.74
0x1f3...B938
0xb9...8f8a
09/27/20268:11:29 AMsell$178.26$0.0080740.22890.0000103722,078.05
0xAd3...Bc4f
0x1f...a461
09/27/20268:11:08 AMbuy$105.25$0.0080780.13510.0000103713,029.78
0x672...8f16
0x6e...044f
09/27/20268:10:50 AMbuy$58.73$0.0080780.075420.000010377,270.99
0x672...8f16
0x3f...c1de
09/27/20268:10:38 AMsell$214.88$0.0080730.27590.0000103626,616.44
0x1F0...1fd8
0xc6...58bc
09/27/20268:10:38 AMbuy$216.92$0.0080750.27860.0000103726,863.23
0x86b...9eA6
0x54...a645
09/27/20268:10:19 AMsell$52.59$0.0080760.067550.000010376,511.96
0x67D...Cfb0
0x33...76c9
09/27/20268:10:19 AMsell$534.57$0.0080790.68660.0000103766,164.08
0x048...4Ec2
0x9a...2e42
09/27/20268:10:19 AMsell$93.37$0.0080760.11990.0000103711,562.13
0xBfC...7DAF
0x34...544b
09/27/20268:10:20 AMsell$181.16$0.0080740.23260.0000103722,435.42
0x672...8f16
0x91...0e22
09/27/20268:09:41 AMsell$257.61$0.0080820.33080.0000103731,873.64
0xE2F...Db00
0x82...fd20
09/27/20268:09:58 AMsell$34.89$0.0080830.044810.000010384,317.23
0x672...8f16
0x8b...6d8e
09/27/20268:09:41 AMbuy$256.48$0.0080840.32930.0000103831,726.76
0x287...4211
0x40...840e