- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 197.44M
- Pooled WBNB:
- $3,644.61
$BANANA/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009769. $BANANA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11282 trades with trading volume of $3,213,235.80. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,691,874.99. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,180,781.67. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,180,781.67.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11282 in the last 24 hours, 5460 of which are buy transactions, and 5822 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,213,235.80 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001581, captured at 5:55 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009769 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:55:08 AM | sell | $159.9 | $0.009767 | 0.2587 | 0.0000158 | 16,370 | 0x06...eb0e | |
| 05/01/2026 | 5:55:07 AM | sell | $73.01 | $0.009769 | 0.1181 | 0.00001581 | 7,473.99 | 0x00...0cdb | |
| 05/01/2026 | 5:54:56 AM | buy | $121.09 | $0.009769 | 0.1959 | 0.00001581 | 12,395.24 | 0xad...14bd | |
| 05/01/2026 | 5:54:52 AM | buy | $107.64 | $0.009767 | 0.1742 | 0.0000158 | 11,020.82 | 0x49...ea1b | |
| 05/01/2026 | 5:54:53 AM | sell | $66.66 | $0.009765 | 0.1078 | 0.0000158 | 6,827 | 0x5c...c6a3 | |
| 05/01/2026 | 5:54:59 AM | buy | $112.7 | $0.00977 | 0.1824 | 0.00001581 | 11,534.4 | 0x46...0d39 | |
| 05/01/2026 | 5:54:51 AM | sell | $72.44 | $0.009764 | 0.1172 | 0.0000158 | 7,419 | 0x9a...8db4 | |
| 05/01/2026 | 5:54:56 AM | buy | $185.36 | $0.009767 | 0.3 | 0.0000158 | 18,976.79 | 0xf3...fccb | |
| 05/01/2026 | 5:54:51 AM | sell | $167.2 | $0.009767 | 0.2706 | 0.0000158 | 17,118 | 0x01...f213 | |
| 05/01/2026 | 5:54:51 AM | sell | $115.69 | $0.009765 | 0.1872 | 0.0000158 | 11,847 | 0x05...2830 | |
| 05/01/2026 | 5:54:49 AM | sell | $69.58 | $0.00977 | 0.1126 | 0.00001581 | 7,121.99 | 0x21...49fa | |
| 05/01/2026 | 5:54:45 AM | sell | $108.8 | $0.009774 | 0.176 | 0.00001581 | 11,132 | 0x1a...b0ff | |
| 05/01/2026 | 5:54:47 AM | sell | $153.44 | $0.009771 | 0.2483 | 0.00001581 | 15,703 | 0xe6...8770 | |
| 05/01/2026 | 5:54:50 AM | sell | $127.67 | $0.009769 | 0.2066 | 0.00001581 | 13,069 | 0x99...865d | |
| 05/01/2026 | 5:54:47 AM | sell | $110.14 | $0.009772 | 0.1782 | 0.00001581 | 11,270 | 0x91...4092 | |
| 05/01/2026 | 5:54:44 AM | buy | $185.36 | $0.009775 | 0.3 | 0.00001582 | 18,961.73 | 0xb4...2a4f | |
| 05/01/2026 | 5:54:41 AM | sell | $111.8 | $0.009773 | 0.1809 | 0.00001581 | 11,440 | 0x25...b69f | |
| 05/01/2026 | 5:54:37 AM | buy | $245.19 | $0.009774 | 0.3968 | 0.00001581 | 25,084.02 | 0x8d...23b5 | |
| 05/01/2026 | 5:54:36 AM | buy | $338.31 | $0.009772 | 0.5475 | 0.00001581 | 34,617.9 | 0x1e...e806 | |
| 05/01/2026 | 5:54:36 AM | sell | $109.6 | $0.009772 | 0.1773 | 0.00001581 | 11,216 | 0x61...b616 |