WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005346
Price
0.058834 WBNB
TVL
$3.03M
MKT CAP
$53.5M
5m
0.00%
1h
-0.05%
4h
-0.08%
24h
1.40%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
331.25M
Pooled WBNB:
$2,086.83

$BANANA/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005346. $BANANA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 5241 trades with trading volume of $3,389,450.28. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $53,460,472.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,033,609.10. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,033,609.10.

The total transactions of $BANANA/WBNB is 5241 in the last 24 hours, 2765 of which are buy transactions, and 2476 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,389,450.28 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008834, captured at 10:01 AM UTC.

The price of converting 1 $BANANA to USD is $0.005346 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202510:01:49 AMsell$58.6$0.0053460.096840.05883410,961.43
0xE5C...11BF
0x88...b9aa
04/21/202510:01:43 AMbuy$58.61$0.0053470.096860.05883610,961.43
0xE5C...11BF
0x5f...e92c
04/21/202510:01:34 AMsell$58.78$0.0053460.097140.05883410,995.49
0xE5C...11BF
0x81...d167
04/21/202510:01:28 AMbuy$58.79$0.0053470.097160.05883610,995.49
0xE5C...11BF
0x0c...a85a
04/21/202510:00:55 AMsell$119.25$0.0053460.1970.05883422,306.26
0x1ee...9F33
0xa0...dca1
04/21/202510:00:37 AMbuy$180.81$0.0053470.29880.05883633,816.24
0x3F7...2E65
0xdf...fadb
04/21/20259:58:58 AMsell$5,329.84$0.0053458.80.058835997,000
0x19C...75E9
0xa7...c749
04/21/20259:58:19 AMsell$156.37$0.0053450.25840.05883529,251.08
0xb3f...60d9
0x93...4a20
04/21/20259:55:19 AMsell$201.94$0.0053450.33370.05883537,775.37
0x0FD...73d7
0x64...a52a
04/21/20259:55:10 AMbuy$108.06$0.0053470.17860.05883720,210.09
0x385...919F
0x78...07b9
04/21/20259:54:31 AMsell$3.2$0.0053450.0053010.058835600
0x517...2674
0x96...eb1a
04/21/20259:53:22 AMsell$53.95$0.0053450.089170.05883510,093.21
0xC88...44Aa
0x58...9fb5
04/21/20259:50:34 AMbuy$160.19$0.0053460.26470.05883729,961.03
0x65E...71ED
0x04...7311
04/21/20259:50:07 AMbuy$0.4235$0.0053460.00070.05883779.21
0x38a...a96a
0xfb...1e92
04/21/20259:49:25 AMsell$71.69$0.0053450.11840.05883513,411.31
0xB2F...641E
0xff...a3bc
04/21/20259:48:10 AMbuy$171.31$0.0053460.28310.05883732,039.87
0xB5D...76A2
0x5d...9d9f
04/21/20259:47:55 AMsell$126.9$0.0053450.20970.05883523,738.58
0xc97...5A30
0x52...39ad
04/21/20259:44:58 AMbuy$211.92$0.0053460.35020.05883739,636.19
0xb91...A43e
0xa3...866f
04/21/20259:44:52 AMbuy$71.7$0.0053460.11850.05883713,411.31
0xB2F...641E
0x43...f68c
04/21/20259:40:34 AMsell$212.88$0.0053450.35180.05883539,822.58
0xe65...b103
0x30...31fb