Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 221.89M
- Pooled WBNB:
- $3,335.63
$BANANA/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007058. $BANANA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4281 trades with trading volume of $574,856.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,585,393.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,467,389.81. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,467,389.81.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 4281 in the last 24 hours, 2061 of which are buy transactions, and 2220 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $574,856.04 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001238, captured at 10:37 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007058 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:35:30 AM | buy | $171.83 | $0.007058 | 0.3014 | 0.00001238 | 24,344.12 | 0xe3...1aef | |
| 07/23/2026 | 10:35:30 AM | sell | $172.99 | $0.007057 | 0.3035 | 0.00001238 | 24,513 | 0x73...da38 | |
| 07/23/2026 | 10:35:12 AM | sell | $677.35 | $0.007055 | 1.18 | 0.00001238 | 96,000 | 0x4c...7ba6 | |
| 07/23/2026 | 10:35:13 AM | buy | $371.17 | $0.007055 | 0.6514 | 0.00001238 | 52,606.93 | 0x1a...8ddb | |
| 07/23/2026 | 10:35:09 AM | sell | $109.14 | $0.007059 | 0.1915 | 0.00001238 | 15,460.2 | 0x5f...e15b | |
| 07/23/2026 | 10:35:00 AM | sell | $36.27 | $0.007062 | 0.06364 | 0.00001239 | 5,136.2 | 0x37...efc3 | |
| 07/23/2026 | 10:35:00 AM | sell | $34.55 | $0.007061 | 0.06062 | 0.00001239 | 4,892.58 | 0x2e...2fb6 | |
| 07/23/2026 | 10:34:58 AM | buy | $139.97 | $0.007062 | 0.2456 | 0.00001239 | 19,820.22 | 0x2a...0cff | |
| 07/23/2026 | 10:34:32 AM | buy | $50.23 | $0.007061 | 0.08814 | 0.00001239 | 7,113.19 | 0xcc...8b9f | |
| 07/23/2026 | 10:33:55 AM | buy | $110.39 | $0.00706 | 0.1936 | 0.00001238 | 15,635.16 | 0xba...b7da | |
| 07/23/2026 | 10:33:56 AM | buy | $181.35 | $0.007061 | 0.3181 | 0.00001238 | 25,679.8 | 0x45...4c52 | |
| 07/23/2026 | 10:33:55 AM | buy | $15.1 | $0.007061 | 0.02649 | 0.00001238 | 2,139.18 | 0x5b...2275 | |
| 07/23/2026 | 10:33:31 AM | buy | $87.69 | $0.007058 | 0.1538 | 0.00001238 | 12,424.78 | 0xaf...8f6e | |
| 07/23/2026 | 10:33:06 AM | buy | $48.76 | $0.007058 | 0.08554 | 0.00001238 | 6,908.26 | 0xd5...53f8 | |
| 07/23/2026 | 10:32:44 AM | buy | $131.88 | $0.007057 | 0.2313 | 0.00001238 | 18,687.91 | 0xbf...48e7 | |
| 07/23/2026 | 10:32:19 AM | buy | $385.48 | $0.007054 | 0.6763 | 0.00001237 | 54,641.19 | 0x44...a31d | |
| 07/23/2026 | 10:31:14 AM | sell | $149.37 | $0.007052 | 0.262 | 0.00001237 | 21,181.2 | 0x15...a07f | |
| 07/23/2026 | 10:31:14 AM | buy | $151.03 | $0.007053 | 0.2649 | 0.00001237 | 21,412.6 | 0x9c...ba7c | |
| 07/23/2026 | 10:30:34 AM | sell | $217.77 | $0.007053 | 0.382 | 0.00001237 | 30,876.53 | 0x55...f9d0 | |
| 07/23/2026 | 10:30:06 AM | sell | $118.68 | $0.007053 | 0.2082 | 0.00001237 | 16,826 | 0xaa...97a2 |