WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007669
Price
0.00001054 WBNB
TVL
$4.13M
MKT CAP
$76.7M
5m
0.20%
1h
0.40%
4h
-0.11%
24h
1.64%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
239.39M
Pooled WBNB:
$3,146.84

$BANANA/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007669. $BANANA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 8055 trades with trading volume of $1,526,005.69. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,690,235.67. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,125,164.48. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,125,164.48.

The total transactions of $BANANA/WBNB is 8055 in the last 24 hours, 3856 of which are buy transactions, and 4199 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,526,005.69 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001054, captured at 12:07 AM UTC.

The price of converting 1 $BANANA to USD is $0.007669 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202612:07:24 AMsell$245.44$0.0076670.33730.0000105332,011.63
0xA00...f39a
0xfd...02a7
09/13/202612:07:24 AMbuy$244.56$0.0076690.33610.0000105431,889.78
0x270...B5b4
0xf5...ed17
09/13/202612:06:42 AMbuy$126.94$0.0076690.17440.0000105416,551.61
0x878...CF94
0xfb...1a96
09/13/202612:06:31 AMsell$252.15$0.0076670.34650.0000105332,885.33
0x470...4c2E
0xa6...53ca
09/13/202612:06:31 AMbuy$255.26$0.0076690.35080.0000105433,283.61
0x04c...7c2D
0x67...783a
09/13/202612:05:38 AMsell$236.87$0.0076640.32550.0000105330,903.91
0x9a9...9F77
0x9b...3baf
09/13/202612:05:45 AMbuy$132.75$0.0076690.18240.0000105417,309.31
0x89b...5251
0x36...4264
09/13/202612:05:38 AMbuy$237.71$0.0076660.32670.0000105331,007.47
0xF36...d70E
0x9f...f166
09/13/202612:05:45 AMbuy$148.57$0.0076680.20420.0000105319,375.01
0xAe3...7Fd0
0xa1...9006
09/13/202612:05:04 AMbuy$205.77$0.0076620.28290.0000105326,855.45
0x7EB...4C9B
0x47...c27f
09/13/202612:05:04 AMbuy$81.93$0.0076630.11260.0000105310,691.47
0x672...8f16
0xef...cc7d
09/13/202612:04:45 AMbuy$229.21$0.0076630.31510.0000105329,908.98
0x129...678E
0x94...c77a
09/13/202612:04:45 AMsell$226.04$0.0076620.31070.0000105329,501.88
0x47a...5be5
0xc1...cf7a
09/13/202612:04:01 AMsell$237.97$0.0076590.32710.0000105331,067.98
0x09e...0419
0x11...b718
09/13/202612:04:01 AMbuy$236.86$0.0076590.32570.0000105330,923.26
0x2Aa...074E
0x8e...7192
09/13/202612:03:44 AMbuy$200.36$0.0076580.27550.0000105326,161.13
0xa14...944f
0x91...d822
09/13/202612:03:46 AMbuy$121.01$0.007660.16640.0000105315,798.01
0x096...acfA
0xbc...fa87
09/13/202612:03:06 AMsell$257.44$0.0076590.35390.0000105333,612.42
0x262...f5d1
0xd6...89c9
09/13/202612:03:06 AMbuy$260.62$0.007660.35830.0000105334,020.97
0xa5B...2532
0xc5...48c8
09/13/202612:02:49 AMsell$194.06$0.0076580.26680.0000105225,338.86
0x72B...49e1
0x03...e051