Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 429.17M
- Pooled WBNB:
- $1,514.23
$BANANA/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003544. $BANANA price is down -17.59% in the last 24 hours. The trading history for the last 24 hours contains 15119 trades with trading volume of $2,954,098.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $35,440,095.48. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,575,773.66. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,575,773.66.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15119 in the last 24 hours, 7532 of which are buy transactions, and 7587 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,954,098.75 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000005087, captured at 9:48 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003544 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:47:54 AM | buy | $191.2 | $0.003544 | 0.2744 | 0.055087 | 53,950.83 | 0x8a...946a | |
| 02/05/2026 | 9:47:19 AM | buy | $132.8 | $0.003543 | 0.1906 | 0.055086 | 37,475.84 | 0xcd...053d | |
| 02/05/2026 | 9:47:13 AM | buy | $82.41 | $0.003544 | 0.1182 | 0.055085 | 23,249.22 | 0xbe...e3d4 | |
| 02/05/2026 | 9:46:48 AM | sell | $145.13 | $0.003541 | 0.2083 | 0.055084 | 40,976.14 | 0xc5...da48 | |
| 02/05/2026 | 9:46:46 AM | sell | $75.27 | $0.003542 | 0.108 | 0.055085 | 21,248.11 | 0xf2...92af | |
| 02/05/2026 | 9:46:30 AM | buy | $131.44 | $0.003542 | 0.1887 | 0.055086 | 37,104.39 | 0xb1...8260 | |
| 02/05/2026 | 9:46:30 AM | sell | $249.17 | $0.003542 | 0.3577 | 0.055085 | 70,335.4 | 0xdd...0618 | |
| 02/05/2026 | 9:46:01 AM | buy | $291.4 | $0.003543 | 0.4183 | 0.055086 | 82,244.36 | 0xeb...2210 | |
| 02/05/2026 | 9:45:47 AM | buy | $158.8 | $0.003541 | 0.2279 | 0.055084 | 44,841.09 | 0x2b...ee5b | |
| 02/05/2026 | 9:45:46 AM | buy | $366.31 | $0.003539 | 0.5259 | 0.055082 | 103,484.29 | 0x4e...ff8e | |
| 02/05/2026 | 9:45:41 AM | buy | $126.31 | $0.003538 | 0.1813 | 0.055079 | 35,700.78 | 0xa1...0eb2 | |
| 02/05/2026 | 9:45:21 AM | sell | $98.3 | $0.003536 | 0.1411 | 0.055077 | 27,796.97 | 0x91...bf81 | |
| 02/05/2026 | 9:45:23 AM | buy | $95.59 | $0.003537 | 0.1372 | 0.055078 | 27,024.96 | 0x99...7c8c | |
| 02/05/2026 | 9:45:19 AM | buy | $128.84 | $0.003537 | 0.185 | 0.055078 | 36,426.46 | 0xd2...e9bd | |
| 02/05/2026 | 9:45:01 AM | sell | $73.65 | $0.003536 | 0.1057 | 0.055077 | 20,829.44 | 0x3e...dae7 | |
| 02/05/2026 | 9:44:26 AM | sell | $88.13 | $0.003537 | 0.1265 | 0.055078 | 24,915.08 | 0x46...ddc0 | |
| 02/05/2026 | 9:44:06 AM | sell | $127.88 | $0.003537 | 0.1835 | 0.055078 | 36,154.36 | 0x7f...0f97 | |
| 02/05/2026 | 9:44:06 AM | buy | $126.46 | $0.003537 | 0.1815 | 0.055079 | 35,746.07 | 0x42...50a5 | |
| 02/05/2026 | 9:43:52 AM | buy | $70.82 | $0.003532 | 0.1018 | 0.055079 | 20,048.67 | 0xfb...a11f | |
| 02/05/2026 | 9:43:52 AM | buy | $127.39 | $0.003532 | 0.1831 | 0.055078 | 36,068.11 | 0x55...294c |