Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 241.84M
- Pooled WBNB:
- $3,121.21
$BANANA/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007467. $BANANA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 8605 trades with trading volume of $1,421,938.54. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $74,675,500.79. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,066,608.90. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,066,608.90.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8605 in the last 24 hours, 4183 of which are buy transactions, and 4422 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,421,938.54 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001031, captured at 6:08 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007467 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:08:03 PM | buy | $208.96 | $0.007465 | 0.2885 | 0.0000103 | 27,990.1 | 0x3f...e362 | |
| 09/11/2026 | 6:07:56 PM | sell | $297.26 | $0.007462 | 0.4104 | 0.0000103 | 39,834.9 | 0x5f...cfb7 | |
| 09/11/2026 | 6:07:56 PM | buy | $299.17 | $0.007463 | 0.413 | 0.0000103 | 40,083.73 | 0xf8...1896 | |
| 09/11/2026 | 6:07:57 PM | buy | $151.86 | $0.007464 | 0.2096 | 0.0000103 | 20,345.85 | 0x1a...1e28 | |
| 09/11/2026 | 6:07:57 PM | buy | $116.46 | $0.007463 | 0.1608 | 0.0000103 | 15,606.23 | 0xda...9930 | |
| 09/11/2026 | 6:08:09 PM | buy | $170.63 | $0.007467 | 0.2355 | 0.00001031 | 22,849.59 | 0x9f...aacd | |
| 09/11/2026 | 6:07:42 PM | sell | $40.26 | $0.007459 | 0.0556 | 0.0000103 | 5,397.87 | 0xfa...a8e5 | |
| 09/11/2026 | 6:07:30 PM | buy | $40.27 | $0.007461 | 0.05561 | 0.0000103 | 5,397.87 | 0x8b...4b5b | |
| 09/11/2026 | 6:07:30 PM | buy | $191.91 | $0.007462 | 0.265 | 0.0000103 | 25,716.96 | 0xe5...0bbc | |
| 09/11/2026 | 6:07:31 PM | sell | $226.83 | $0.00746 | 0.3132 | 0.0000103 | 30,402.61 | 0xfc...58c5 | |
| 09/11/2026 | 6:07:24 PM | sell | $168.57 | $0.007449 | 0.2331 | 0.0000103 | 22,629.31 | 0x2f...9665 | |
| 09/11/2026 | 6:07:10 PM | sell | $277.34 | $0.007447 | 0.3835 | 0.0000103 | 37,238.88 | 0x1d...cfec | |
| 09/11/2026 | 6:07:10 PM | buy | $267.51 | $0.007449 | 0.3699 | 0.0000103 | 35,911.91 | 0x2c...476d | |
| 09/11/2026 | 6:07:06 PM | sell | $260.83 | $0.00745 | 0.3607 | 0.0000103 | 35,010.33 | 0xeb...bef8 | |
| 09/11/2026 | 6:07:12 PM | buy | $168.23 | $0.007451 | 0.2326 | 0.0000103 | 22,579.12 | 0x30...5108 | |
| 09/11/2026 | 6:07:02 PM | buy | $286.82 | $0.007456 | 0.3966 | 0.00001031 | 38,466.34 | 0x02...5b02 | |
| 09/11/2026 | 6:07:02 PM | sell | $286.94 | $0.007454 | 0.3968 | 0.00001031 | 38,490.18 | 0x2c...2746 | |
| 09/11/2026 | 6:07:02 PM | sell | $264.34 | $0.007452 | 0.3655 | 0.0000103 | 35,470.67 | 0x88...dc7a | |
| 09/11/2026 | 6:07:01 PM | sell | $377.6 | $0.007455 | 0.5222 | 0.00001031 | 50,648.26 | 0x44...0724 | |
| 09/11/2026 | 6:06:52 PM | buy | $102.81 | $0.007457 | 0.1421 | 0.00001031 | 13,787.14 | 0x59...a643 |