WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01055
Price
0.00001704 WBNB
TVL
$4.34M
MKT CAP
$105.5M
5m
-0.15%
1h
0.34%
4h
4.64%
24h
8.37%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
190.84M
Pooled WBNB:
$3,753.85

$BANANA/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01055. $BANANA price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 15049 trades with trading volume of $4,593,981.78. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,528,569.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,338,339.60. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,338,339.60.

The total transactions of $BANANA/WBNB is 15049 in the last 24 hours, 7199 of which are buy transactions, and 7850 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,593,981.78 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001704, captured at 9:31 AM UTC.

The price of converting 1 $BANANA to USD is $0.01055 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20269:31:10 AMsell$346.85$0.010550.56010.0000170432,867.95
0x7A3...2367
0x24...52c1
05/03/20269:31:08 AMsell$23.08$0.010550.037280.000017052,186.53
0xCf3...8f96
0x8c...47da
05/03/20269:31:07 AMsell$135.97$0.010560.21950.0000170512,875.2
0x8C7...a990
0x9f...562f
05/03/20269:31:08 AMsell$418.19$0.010550.67530.0000170439,612.46
0xf62...C33f
0x9f...5268
05/03/20269:30:59 AMbuy$359.12$0.010560.57990.0000170534,002.99
0x04f...D574
0xbd...0331
05/03/20269:30:59 AMbuy$86.6$0.010550.13980.000017058,201.78
0x672...8f16
0xc0...8933
05/03/20269:30:53 AMbuy$89.21$0.010550.1440.000017058,451.12
0x672...8f16
0xf1...8d68
05/03/20269:30:47 AMbuy$346.8$0.010550.56010.0000170432,860.79
0xb4B...CfF5
0xb1...d8ad
05/03/20269:30:45 AMbuy$300.84$0.010540.48590.0000170228,537.33
0xD7C...8303
0xaa...a2db
05/03/20269:30:42 AMsell$425.27$0.010530.68690.0000170240,356.74
0x13F...Aa03
0xe4...cad1
05/03/20269:30:47 AMbuy$693.81$0.010541.120.0000170365,777.67
0xbEe...743D
0x28...03ae
05/03/20269:30:43 AMsell$605.95$0.010540.97870.0000170257,481.84
0xBEb...f7Dc
0xa5...296d
05/03/20269:30:43 AMbuy$845.57$0.010541.360.0000170280,206.55
0xB80...0B4f
0x10...879f
05/03/20269:30:40 AMsell$86.55$0.010530.13980.000017028,214.11
0x672...8f16
0x3d...7cb3
05/03/20269:30:15 AMsell$104.99$0.010540.16950.000017029,960.05
0xf19...774A
0x5a...7faa
05/03/20269:30:22 AMbuy$265.57$0.010540.42880.0000170225,185.85
0x685...E7C5
0x4e...0feb
05/03/20269:30:15 AMsell$43.19$0.010540.069740.000017024,097.66
0x672...8f16
0x74...43c2
05/03/20269:30:10 AMsell$867.35$0.010541.40.0000170382,232.97
0xaFf...4D52
0x1d...5b97
05/03/20269:30:02 AMsell$215.5$0.010560.34790.0000170520,406.68
0x094...3c73
0x43...2ae7
05/03/20269:30:05 AMsell$234.79$0.010550.37910.0000170422,247.15
0xCE6...e4a5
0xab...5c99