Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 223.6M
- Pooled WBNB:
- $3,255.65
$BANANA/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00788. $BANANA price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 27754 trades with trading volume of $5,989,784.05. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $78,808,969.18. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,910,952.90. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,910,952.90.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 27754 in the last 24 hours, 13742 of which are buy transactions, and 14012 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,989,784.05 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001194, captured at 1:21 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00788 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:21:51 AM | buy | $118.69 | $0.007882 | 0.1798 | 0.00001194 | 15,057.92 | 0x4c...4532 | |
| 03/13/2026 | 1:21:48 AM | sell | $84.26 | $0.00788 | 0.1276 | 0.00001194 | 10,692.35 | 0xe5...f08c | |
| 03/13/2026 | 1:21:45 AM | buy | $104.29 | $0.007883 | 0.158 | 0.00001194 | 13,228.57 | 0x71...f90e | |
| 03/13/2026 | 1:21:46 AM | sell | $166.73 | $0.007882 | 0.2526 | 0.00001194 | 21,153.17 | 0x1e...4cdf | |
| 03/13/2026 | 1:21:42 AM | sell | $0.00006423 | $0.007883 | 0.07973 | 0.00001194 | 0.008148 | 0x2c...3c99 | |
| 03/13/2026 | 1:21:42 AM | sell | $0.551 | $0.007883 | 0.0008348 | 0.00001194 | 69.9 | 0x2c...3c99 | |
| 03/13/2026 | 1:21:42 AM | buy | $126.02 | $0.007884 | 0.1909 | 0.00001194 | 15,983.8 | 0x62...6ced | |
| 03/13/2026 | 1:21:39 AM | buy | $82.97 | $0.007883 | 0.1256 | 0.00001194 | 10,525.38 | 0x54...2ef4 | |
| 03/13/2026 | 1:21:36 AM | buy | $402.06 | $0.007883 | 0.6088 | 0.00001193 | 51,002.42 | 0x63...2429 | |
| 03/13/2026 | 1:21:31 AM | buy | $202.13 | $0.007883 | 0.3059 | 0.00001193 | 25,639.9 | 0x32...3eb2 | |
| 03/13/2026 | 1:21:30 AM | buy | $399.96 | $0.00788 | 0.6054 | 0.00001192 | 50,752.41 | 0xc6...c7e8 | |
| 03/13/2026 | 1:21:29 AM | buy | $156.97 | $0.007877 | 0.2376 | 0.00001192 | 19,927.32 | 0x30...2e1e | |
| 03/13/2026 | 1:21:30 AM | buy | $85.54 | $0.007878 | 0.1295 | 0.00001192 | 10,858.77 | 0x8f...836c | |
| 03/13/2026 | 1:21:19 AM | buy | $98.35 | $0.007877 | 0.1488 | 0.00001192 | 12,485.68 | 0xf5...fdb5 | |
| 03/13/2026 | 1:21:11 AM | sell | $156.07 | $0.007876 | 0.2362 | 0.00001192 | 19,815.2 | 0x4d...dc1b | |
| 03/13/2026 | 1:21:09 AM | sell | $127.95 | $0.007878 | 0.1936 | 0.00001192 | 16,239.44 | 0x6e...cb51 | |
| 03/13/2026 | 1:21:10 AM | sell | $118.14 | $0.007877 | 0.1788 | 0.00001192 | 14,996.85 | 0x27...5102 | |
| 03/13/2026 | 1:21:02 AM | sell | $103.84 | $0.00788 | 0.1571 | 0.00001192 | 13,177.17 | 0x8b...c19e | |
| 03/13/2026 | 1:20:56 AM | sell | $122.95 | $0.007879 | 0.1861 | 0.00001192 | 15,605.78 | 0xe7...0203 | |
| 03/13/2026 | 1:20:51 AM | buy | $189.6 | $0.007879 | 0.287 | 0.00001192 | 24,063.85 | 0xb3...b284 |