Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 199.3M
- Pooled WBNB:
- $3,643.94
$BANANA/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009297. $BANANA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 16147 trades with trading volume of $3,566,368.10. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $92,972,152.87. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,020,101.41. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,020,101.41.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16147 in the last 24 hours, 7697 of which are buy transactions, and 8450 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,566,368.10 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001563, captured at 8:18 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009297 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:18:39 AM | sell | $52.23 | $0.009297 | 0.08783 | 0.00001563 | 5,618.65 | 0x4a...ab94 | |
| 06/22/2026 | 8:18:35 AM | sell | $80.13 | $0.009297 | 0.1347 | 0.00001563 | 8,618.88 | 0x83...cb17 | |
| 06/22/2026 | 8:18:26 AM | sell | $351.76 | $0.00929 | 0.5918 | 0.00001563 | 37,864.27 | 0x5c...8ede | |
| 06/22/2026 | 8:18:26 AM | buy | $357.76 | $0.009291 | 0.6019 | 0.00001563 | 38,502.54 | 0x2c...aa20 | |
| 06/22/2026 | 8:18:23 AM | sell | $60.62 | $0.009294 | 0.1019 | 0.00001563 | 6,523.08 | 0x5b...e327 | |
| 06/22/2026 | 8:18:16 AM | sell | $42.37 | $0.009294 | 0.07129 | 0.00001563 | 4,559.14 | 0xe5...93b3 | |
| 06/22/2026 | 8:18:17 AM | sell | $68.99 | $0.009294 | 0.116 | 0.00001563 | 7,423.87 | 0x41...e445 | |
| 06/22/2026 | 8:18:08 AM | sell | $86.75 | $0.009295 | 0.1459 | 0.00001563 | 9,333.02 | 0xa7...d9ae | |
| 06/22/2026 | 8:18:03 AM | sell | $50.68 | $0.009294 | 0.08529 | 0.00001563 | 5,453.4 | 0x5e...ae10 | |
| 06/22/2026 | 8:17:34 AM | sell | $0.04807 | $0.009295 | 0.00008089 | 0.00001564 | 5.17 | 0x03...35e2 | |
| 06/22/2026 | 8:17:35 AM | buy | $2.78 | $0.009297 | 0.004678 | 0.00001564 | 299.08 | 0x9a...e8c8 | |
| 06/22/2026 | 8:17:07 AM | sell | $46.39 | $0.009305 | 0.07806 | 0.00001565 | 4,986.26 | 0xc2...901a | |
| 06/22/2026 | 8:17:08 AM | sell | $550.7 | $0.009302 | 0.9265 | 0.00001565 | 59,202.29 | 0xa8...72ca | |
| 06/22/2026 | 8:17:08 AM | sell | $306.12 | $0.009297 | 0.515 | 0.00001564 | 32,926.62 | 0x57...731a | |
| 06/22/2026 | 8:16:28 AM | sell | $105.51 | $0.009313 | 0.1774 | 0.00001566 | 11,329.81 | 0xa5...1245 | |
| 06/22/2026 | 8:16:29 AM | sell | $170.29 | $0.00931 | 0.2864 | 0.00001565 | 18,291.6 | 0x38...6984 | |
| 06/22/2026 | 8:16:28 AM | sell | $120.47 | $0.009311 | 0.2026 | 0.00001566 | 12,938.1 | 0xfa...975f | |
| 06/22/2026 | 8:16:28 AM | sell | $10.47 | $0.009312 | 0.01762 | 0.00001566 | 1,125.13 | 0x14...cbe7 | |
| 06/22/2026 | 8:16:27 AM | buy | $181.66 | $0.009314 | 0.3055 | 0.00001566 | 19,502.8 | 0x46...915c | |
| 06/22/2026 | 8:16:13 AM | buy | $96.99 | $0.009314 | 0.1631 | 0.00001566 | 10,413.33 | 0x1e...aa68 |