- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 386.49M
- Pooled WBNB:
- $1,719.98
$BANANA/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006148. $BANANA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 5263 trades with trading volume of $1,380,995.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $61,484,594.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,980,510.31. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,980,510.31.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5263 in the last 24 hours, 2473 of which are buy transactions, and 2790 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,380,995.82 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000006592, captured at 4:48 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006148 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:48:24 AM | sell | $274.1 | $0.006146 | 0.2938 | 0.05659 | 44,595.88 | 0x9b...efcb | |
| 09/14/2025 | 4:48:01 AM | sell | $277.7 | $0.006148 | 0.2977 | 0.056592 | 45,166.54 | 0xdd...513e | |
| 09/14/2025 | 4:47:17 AM | sell | $124.27 | $0.006147 | 0.1332 | 0.056593 | 20,214.3 | 0x4b...29b4 | |
| 09/14/2025 | 4:47:05 AM | buy | $474.51 | $0.006148 | 0.5089 | 0.056594 | 77,174.05 | 0xb7...1580 | |
| 09/14/2025 | 4:47:12 AM | sell | $25.72 | $0.006148 | 0.02759 | 0.056594 | 4,184.19 | 0xf9...1de4 | |
| 09/14/2025 | 4:47:10 AM | sell | $250.3 | $0.006148 | 0.2684 | 0.056594 | 40,711.99 | 0x29...be36 | |
| 09/14/2025 | 4:47:12 AM | buy | $181.43 | $0.006149 | 0.1945 | 0.056595 | 29,506.1 | 0x91...e292 | |
| 09/14/2025 | 4:45:44 AM | buy | $130.21 | $0.006143 | 0.1396 | 0.056588 | 21,196.01 | 0x46...0cca | |
| 09/14/2025 | 4:45:49 AM | buy | $145.67 | $0.006146 | 0.1562 | 0.056592 | 23,700.18 | 0xb1...8587 | |
| 09/14/2025 | 4:45:48 AM | buy | $272.16 | $0.006144 | 0.2918 | 0.05659 | 44,290.68 | 0x9c...61a0 | |
| 09/14/2025 | 4:45:32 AM | sell | $160.56 | $0.006143 | 0.1722 | 0.056588 | 26,136.14 | 0x7c...b49d | |
| 09/14/2025 | 4:45:21 AM | sell | $362.59 | $0.006147 | 0.3888 | 0.056593 | 58,984.92 | 0x09...254e | |
| 09/14/2025 | 4:45:33 AM | sell | $148.05 | $0.006142 | 0.1587 | 0.056587 | 24,104.61 | 0x35...175b | |
| 09/14/2025 | 4:45:28 AM | sell | $278.52 | $0.006144 | 0.2987 | 0.05659 | 45,325.64 | 0xb1...cdc4 | |
| 09/14/2025 | 4:45:11 AM | buy | $618.33 | $0.006144 | 0.6633 | 0.056591 | 100,634.92 | 0x5b...10ad | |
| 09/14/2025 | 4:45:17 AM | buy | $362.4 | $0.006147 | 0.3887 | 0.056594 | 58,954.08 | 0xac...09dc | |
| 09/14/2025 | 4:45:11 AM | buy | $36.98 | $0.006147 | 0.03967 | 0.056594 | 6,016.67 | 0xc7...4f55 | |
| 09/14/2025 | 4:45:11 AM | buy | $57.81 | $0.006146 | 0.06202 | 0.056593 | 9,405.99 | 0x4b...ae67 | |
| 09/14/2025 | 4:45:12 AM | sell | $179.09 | $0.006145 | 0.1921 | 0.056592 | 29,142.28 | 0xc0...2cc6 | |
| 09/14/2025 | 4:44:52 AM | sell | $147.85 | $0.006141 | 0.1586 | 0.056588 | 24,074.66 | 0x83...5fb7 |