Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 187.63M
- Pooled WBNB:
- $3,827.76
$BANANA/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0102. $BANANA price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 18669 trades with trading volume of $2,774,766.79. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $102,075,811.82. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,111,345.88. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,111,345.88.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 18669 in the last 24 hours, 9043 of which are buy transactions, and 9626 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,774,766.79 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001779, captured at 11:19 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.0102 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:19:14 PM | sell | $83.13 | $0.0102 | 0.1449 | 0.00001779 | 8,146.52 | 0xac...d206 | |
| 06/06/2026 | 11:19:10 PM | sell | $308.17 | $0.0102 | 0.5371 | 0.00001778 | 30,196.74 | 0xc2...086f | |
| 06/06/2026 | 11:19:10 PM | buy | $306.98 | $0.0102 | 0.535 | 0.00001779 | 30,074.19 | 0xe4...a924 | |
| 06/06/2026 | 11:18:57 PM | sell | $51.57 | $0.0102 | 0.0899 | 0.00001779 | 5,052.96 | 0x08...1fc2 | |
| 06/06/2026 | 11:18:46 PM | sell | $101.64 | $0.01021 | 0.1771 | 0.0000178 | 9,951.24 | 0xd5...a51c | |
| 06/06/2026 | 11:18:47 PM | sell | $431.67 | $0.01021 | 0.7523 | 0.00001779 | 42,276.46 | 0xf9...5f74 | |
| 06/06/2026 | 11:17:39 PM | buy | $133.57 | $0.01021 | 0.2327 | 0.0000178 | 13,071.12 | 0x76...bc60 | |
| 06/06/2026 | 11:17:40 PM | buy | $133.57 | $0.01022 | 0.2327 | 0.0000178 | 13,069.1 | 0x40...e93b | |
| 06/06/2026 | 11:17:32 PM | buy | $34.17 | $0.01021 | 0.05953 | 0.00001779 | 3,344.8 | 0x88...ae83 | |
| 06/06/2026 | 11:17:33 PM | buy | $87.95 | $0.01021 | 0.1532 | 0.0000178 | 8,607.37 | 0x45...0900 | |
| 06/06/2026 | 11:17:20 PM | buy | $76.52 | $0.01021 | 0.1332 | 0.00001779 | 7,489.1 | 0x1b...bd4a | |
| 06/06/2026 | 11:17:09 PM | buy | $66.56 | $0.01021 | 0.1159 | 0.00001779 | 6,515.77 | 0x53...3274 | |
| 06/06/2026 | 11:17:07 PM | buy | $77.28 | $0.01021 | 0.1346 | 0.00001779 | 7,565.75 | 0x3b...9276 | |
| 06/06/2026 | 11:17:08 PM | buy | $58.49 | $0.01021 | 0.1018 | 0.00001779 | 5,725.58 | 0x25...456f | |
| 06/06/2026 | 11:16:54 PM | buy | $76.48 | $0.0102 | 0.1332 | 0.00001779 | 7,491.51 | 0x39...abf0 | |
| 06/06/2026 | 11:16:07 PM | sell | $352.03 | $0.01021 | 0.613 | 0.00001779 | 34,459.07 | 0xa6...2741 | |
| 06/06/2026 | 11:16:07 PM | buy | $355 | $0.01021 | 0.6182 | 0.00001779 | 34,742.97 | 0x48...5e07 | |
| 06/06/2026 | 11:16:00 PM | sell | $103.52 | $0.01021 | 0.1802 | 0.00001778 | 10,132.74 | 0xad...ae3d | |
| 06/06/2026 | 11:15:59 PM | sell | $113.84 | $0.01021 | 0.1982 | 0.00001779 | 11,144.31 | 0xd5...061d | |
| 06/06/2026 | 11:15:50 PM | sell | $149.66 | $0.01022 | 0.2605 | 0.00001779 | 14,642.22 | 0x43...9257 |