Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 447.04M
- Pooled WBNB:
- $1,427.97
$BANANA/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004272. $BANANA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 11385 trades with trading volume of $1,896,769.42. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $42,729,612.65. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,248,400.10. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,248,400.10.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11385 in the last 24 hours, 5595 of which are buy transactions, and 5790 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,896,769.42 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004559, captured at 11:54 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004272 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:54:09 PM | sell | $170.17 | $0.004272 | 0.1815 | 0.054559 | 39,824.84 | 0xa9...a057 | |
| 02/03/2026 | 11:53:59 PM | sell | $631.84 | $0.004275 | 0.6742 | 0.054562 | 147,788.09 | 0x46...7f53 | |
| 02/03/2026 | 11:53:57 PM | buy | $112.55 | $0.004276 | 0.1201 | 0.054563 | 26,321.09 | 0x8b...95bb | |
| 02/03/2026 | 11:53:58 PM | buy | $247.03 | $0.004277 | 0.2636 | 0.054564 | 57,754.19 | 0x1c...e5bb | |
| 02/03/2026 | 11:53:43 PM | sell | $151.1 | $0.004275 | 0.1612 | 0.054562 | 35,342.53 | 0xf7...c4c0 | |
| 02/03/2026 | 11:53:39 PM | buy | $154.75 | $0.004276 | 0.1651 | 0.054563 | 36,189.05 | 0x95...4a27 | |
| 02/03/2026 | 11:53:08 PM | sell | $154.95 | $0.004275 | 0.1653 | 0.054562 | 36,242.21 | 0xb3...e7e9 | |
| 02/03/2026 | 11:53:08 PM | buy | $153.2 | $0.004276 | 0.1634 | 0.054563 | 35,825.4 | 0x59...792f | |
| 02/03/2026 | 11:53:07 PM | buy | $126.83 | $0.004275 | 0.1353 | 0.054562 | 29,664.29 | 0xb5...cf69 | |
| 02/03/2026 | 11:52:58 PM | sell | $224.89 | $0.004274 | 0.2399 | 0.054561 | 52,607.73 | 0x0f...56c2 | |
| 02/03/2026 | 11:52:54 PM | sell | $151.47 | $0.004276 | 0.1616 | 0.054563 | 35,421.25 | 0x5b...fbe5 | |
| 02/03/2026 | 11:52:54 PM | sell | $44.88 | $0.004275 | 0.04789 | 0.054562 | 10,497.6 | 0x5d...bebe | |
| 02/03/2026 | 11:52:33 PM | sell | $95.64 | $0.004277 | 0.102 | 0.054564 | 22,362.19 | 0xc2...4914 | |
| 02/03/2026 | 11:52:22 PM | sell | $132.84 | $0.004277 | 0.1417 | 0.054564 | 31,054.16 | 0x57...ccc5 | |
| 02/03/2026 | 11:52:20 PM | sell | $93.79 | $0.004278 | 0.1 | 0.054565 | 21,921.57 | 0xf3...a6ef | |
| 02/03/2026 | 11:52:14 PM | buy | $107.09 | $0.004279 | 0.1142 | 0.054566 | 25,025.97 | 0xb0...b070 | |
| 02/03/2026 | 11:52:13 PM | buy | $497.78 | $0.004277 | 0.5311 | 0.054564 | 116,374.18 | 0x32...3da2 | |
| 02/03/2026 | 11:52:08 PM | buy | $104.98 | $0.004275 | 0.112 | 0.054562 | 24,553.54 | 0x55...ebe6 | |
| 02/03/2026 | 11:52:04 PM | buy | $94.09 | $0.004275 | 0.1004 | 0.054561 | 22,010.97 | 0xf6...8d5d | |
| 02/03/2026 | 11:51:23 PM | sell | $160.36 | $0.004274 | 0.1711 | 0.054561 | 37,516.8 | 0xb5...1077 |