Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 189.92M
- Pooled WBNB:
- $3,789.02
$BANANA/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01014. $BANANA price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 14870 trades with trading volume of $2,873,188.44. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $101,468,638.80. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,145,681.02. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,145,681.02.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14870 in the last 24 hours, 7506 of which are buy transactions, and 7364 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,873,188.44 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001732, captured at 9:30 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01014 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:30:13 PM | sell | $108.18 | $0.01014 | 0.1847 | 0.00001732 | 10,661.43 | 0x92...6cd8 | |
| 06/10/2026 | 9:29:53 PM | sell | $81.06 | $0.01014 | 0.1384 | 0.00001732 | 7,989.06 | 0x07...893e | |
| 06/10/2026 | 9:29:50 PM | sell | $78.7 | $0.01014 | 0.1343 | 0.00001733 | 7,754.1 | 0x84...5dad | |
| 06/10/2026 | 9:29:47 PM | buy | $0.06297 | $0.01014 | 0.0001075 | 0.00001733 | 6.2 | 0xe6...c7da | |
| 06/10/2026 | 9:29:03 PM | buy | $86.35 | $0.01014 | 0.1474 | 0.00001733 | 8,507.75 | 0xc0...8f0e | |
| 06/10/2026 | 9:29:02 PM | buy | $96.34 | $0.01014 | 0.1645 | 0.00001733 | 9,492.82 | 0x35...bad4 | |
| 06/10/2026 | 9:29:00 PM | buy | $293.37 | $0.01014 | 0.5011 | 0.00001732 | 28,927.61 | 0x2f...e879 | |
| 06/10/2026 | 9:29:00 PM | buy | $294.88 | $0.01014 | 0.5036 | 0.00001732 | 29,066.49 | 0x46...fd6f | |
| 06/10/2026 | 9:27:59 PM | sell | $137.29 | $0.01013 | 0.2345 | 0.00001731 | 13,544.39 | 0x43...3716 | |
| 06/10/2026 | 9:27:22 PM | sell | $317.25 | $0.01014 | 0.5417 | 0.00001732 | 31,273.97 | 0x21...cc49 | |
| 06/10/2026 | 9:27:22 PM | buy | $318.04 | $0.01014 | 0.543 | 0.00001732 | 31,345.24 | 0xbc...7eea | |
| 06/10/2026 | 9:27:19 PM | buy | $85.51 | $0.01015 | 0.146 | 0.00001733 | 8,423.75 | 0xaa...66e9 | |
| 06/10/2026 | 9:27:21 PM | sell | $608.95 | $0.01014 | 1.03 | 0.00001732 | 60,019.56 | 0xd3...4518 | |
| 06/10/2026 | 9:27:15 PM | buy | $224.06 | $0.01014 | 0.3826 | 0.00001733 | 22,079.14 | 0x91...be70 | |
| 06/10/2026 | 9:27:15 PM | buy | $308.81 | $0.01014 | 0.5273 | 0.00001732 | 30,439.22 | 0x32...eead | |
| 06/10/2026 | 9:27:13 PM | buy | $194.14 | $0.01014 | 0.3315 | 0.00001732 | 19,143.93 | 0x54...9abe | |
| 06/10/2026 | 9:27:10 PM | buy | $4.3 | $0.01014 | 0.007356 | 0.00001731 | 424.79 | 0xf2...b336 | |
| 06/10/2026 | 9:27:09 PM | sell | $256.47 | $0.01013 | 0.438 | 0.00001731 | 25,294.01 | 0x14...1510 | |
| 06/10/2026 | 9:27:06 PM | sell | $147.18 | $0.01014 | 0.2513 | 0.00001732 | 14,513.04 | 0xa9...9601 | |
| 06/10/2026 | 9:27:04 PM | sell | $154.9 | $0.01014 | 0.2645 | 0.00001732 | 15,271.63 | 0x2f...dea4 |