WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.0045
Price
0.057403 WBNB
TVL
$2.81M
MKT CAP
$45M
5m
-0.12%
1h
-2.23%
4h
-3.93%
24h
-0.66%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
375.34M
Pooled WBNB:
$1,850.9

$BANANA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0045. $BANANA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9846 trades with trading volume of $1,322,695.55. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,009,277.00. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,814,603.12. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,814,603.12.

The total transactions of $BANANA/WBNB is 9846 in the last 24 hours, 4729 of which are buy transactions, and 5117 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,322,695.55 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007403, captured at 7:25 PM UTC.

The price of converting 1 $BANANA to USD is $0.0045 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:25:30 PMbuy$133.42$0.0044940.21980.05740729,687.16
0xC84...6262
0xf3...f653
02/18/20267:25:29 PMsell$128.41$0.0044930.21160.05740528,578.1
0xC84...6262
0x79...0aad
02/18/20267:25:28 PMbuy$324.27$0.0044930.53440.05740572,163.66
0x187...8F6E
0x30...ef3e
02/18/20267:25:28 PMsell$203.29$0.00450.33430.05740345,166.51
0xC84...6262
0x5d...a696
02/18/20267:25:22 PMsell$96.25$0.0044940.15830.05739321,414.77
0xC84...6262
0x95...b67f
02/18/20267:25:22 PMbuy$743.7$0.0044981.220.057399165,329.51
0xcfE...b3bA
0xd8...c0eb
02/18/20267:25:23 PMbuy$191.38$0.0045010.31480.05740542,512
0x832...956F
0x1c...253f
02/18/20267:25:19 PMsell$129.87$0.0044990.21340.05739528,863.88
0xC84...6262
0x52...c48f
02/18/20267:25:17 PMbuy$75.12$0.00450.12340.05739616,692.46
0xC84...6262
0x0c...db48
02/18/20267:25:08 PMbuy$72.93$0.00450.11980.05739616,203.56
0xC84...6262
0x9d...f9e6
02/18/20267:25:06 PMbuy$72.95$0.0045010.11980.05739516,205.56
0xC84...6262
0xed...3045
02/18/20267:24:56 PMbuy$105.45$0.0045020.17310.05739423,421.8
0xC84...6262
0x07...4d2b
02/18/20267:24:47 PMbuy$133.94$0.0045020.21980.05739229,745.48
0xC84...6262
0x85...cdaf
02/18/20267:24:44 PMsell$68.04$0.0045010.11170.0573915,116.99
0xC84...6262
0xe7...66e4
02/18/20267:24:43 PMsell$128.65$0.0045010.21120.05739128,578.1
0xC84...6262
0xde...593f
02/18/20267:24:37 PMsell$79.03$0.0045030.12970.05739317,550.36
0xC84...6262
0x86...2c7c
02/18/20267:24:37 PMbuy$263.48$0.0045030.43250.05739358,508.36
0xC84...6262
0x6c...bf6a
02/18/20267:24:35 PMbuy$70.14$0.0045020.11510.05739115,581.07
0xC84...6262
0x8c...7d3e
02/18/20267:24:32 PMbuy$123.68$0.00450.2030.05738927,481.73
0xC84...6262
0x3e...09d2
02/18/20267:24:34 PMbuy$78.26$0.0045010.12840.0573917,385.48
0xC84...6262
0x40...74d3