Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 195.91M
- Pooled WBNB:
- $3,661.59
$BANANA/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009553. $BANANA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 16595 trades with trading volume of $4,524,269.19. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,537,625.46. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,052,876.40. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,052,876.40.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16595 in the last 24 hours, 7992 of which are buy transactions, and 8603 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,524,269.19 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001603, captured at 6:04 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009553 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:03:50 AM | sell | $59.77 | $0.009553 | 0.1003 | 0.00001603 | 6,256.9 | 0x44...d831 | |
| 04/12/2026 | 6:03:47 AM | sell | $48.99 | $0.009554 | 0.08224 | 0.00001603 | 5,127.81 | 0xac...db09 | |
| 04/12/2026 | 6:03:15 AM | sell | $85.55 | $0.009556 | 0.1435 | 0.00001604 | 8,952.18 | 0x4d...fecd | |
| 04/12/2026 | 6:03:08 AM | sell | $80.58 | $0.009556 | 0.1352 | 0.00001604 | 8,433.36 | 0x60...c936 | |
| 04/12/2026 | 6:03:01 AM | sell | $105.28 | $0.009543 | 0.1769 | 0.00001604 | 11,032.6 | 0xcb...f078 | |
| 04/12/2026 | 6:01:47 AM | buy | $2.48 | $0.009555 | 0.00418 | 0.00001604 | 260.51 | 0xf3...b6cd | |
| 04/12/2026 | 6:01:47 AM | sell | $336.5 | $0.009555 | 0.5651 | 0.00001604 | 35,215.25 | 0xdb...fdaf | |
| 04/12/2026 | 6:01:43 AM | sell | $89.04 | $0.009558 | 0.1495 | 0.00001605 | 9,315.68 | 0xda...226d | |
| 04/12/2026 | 6:01:38 AM | sell | $49.94 | $0.009548 | 0.08396 | 0.00001605 | 5,230.88 | 0x2b...a69c | |
| 04/12/2026 | 6:01:25 AM | buy | $332.24 | $0.009557 | 0.558 | 0.00001605 | 34,761.21 | 0x40...fca0 | |
| 04/12/2026 | 6:01:25 AM | sell | $333.56 | $0.009555 | 0.5602 | 0.00001605 | 34,905.86 | 0x75...0203 | |
| 04/12/2026 | 6:01:13 AM | sell | $389.53 | $0.009559 | 0.6542 | 0.00001605 | 40,745.98 | 0x52...3179 | |
| 04/12/2026 | 6:00:20 AM | sell | $147.98 | $0.009563 | 0.2485 | 0.00001606 | 15,474.07 | 0x40...b0f4 | |
| 04/12/2026 | 5:59:15 AM | buy | $48.32 | $0.009572 | 0.0811 | 0.00001606 | 5,048.26 | 0xcd...ce66 | |
| 04/12/2026 | 5:59:14 AM | buy | $52.32 | $0.009571 | 0.08782 | 0.00001606 | 5,466.86 | 0x28...2920 | |
| 04/12/2026 | 5:59:09 AM | buy | $44.18 | $0.009571 | 0.07415 | 0.00001606 | 4,616.36 | 0x13...b4eb | |
| 04/12/2026 | 5:59:07 AM | buy | $44.18 | $0.00957 | 0.07415 | 0.00001606 | 4,616.84 | 0xf3...ca4f | |
| 04/12/2026 | 5:59:08 AM | buy | $44.62 | $0.00957 | 0.07489 | 0.00001606 | 4,662.76 | 0xb9...aac6 | |
| 04/12/2026 | 5:58:54 AM | sell | $176.41 | $0.009567 | 0.2961 | 0.00001606 | 18,438.69 | 0xfe...da5c | |
| 04/12/2026 | 5:58:54 AM | sell | $49.06 | $0.009569 | 0.08236 | 0.00001606 | 5,127.81 | 0x80...c0f8 |