Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 197.66M
- Pooled WBNB:
- $3,665.24
$BANANA/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009665. $BANANA price is up 24.46% in the last 24 hours. The trading history for the last 24 hours contains 48848 trades with trading volume of $12,187,641.53. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,656,743.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,139,041.20. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,139,041.20.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 48848 in the last 24 hours, 24135 of which are buy transactions, and 24713 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $12,187,641.53 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001589, captured at 3:50 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009665 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:50:17 PM | sell | $657.23 | $0.009662 | 1.08 | 0.00001588 | 68,017.25 | 0xce...004b | |
| 06/14/2026 | 3:50:10 PM | buy | $160.65 | $0.009665 | 0.2642 | 0.00001589 | 16,621.1 | 0x0e...17dc | |
| 06/14/2026 | 3:50:07 PM | buy | $55.95 | $0.009664 | 0.09202 | 0.00001589 | 5,789.6 | 0x9a...641a | |
| 06/14/2026 | 3:50:06 PM | buy | $42.82 | $0.009657 | 0.07047 | 0.00001589 | 4,433.81 | 0x13...9e29 | |
| 06/14/2026 | 3:50:06 PM | buy | $5.82 | $0.009658 | 0.009588 | 0.00001589 | 603.22 | 0x7f...03a3 | |
| 06/14/2026 | 3:50:01 PM | buy | $593.3 | $0.009662 | 0.9755 | 0.00001588 | 61,400.5 | 0x3b...fe35 | |
| 06/14/2026 | 3:50:01 PM | buy | $80.87 | $0.009659 | 0.1329 | 0.00001588 | 8,373.26 | 0xf0...78e5 | |
| 06/14/2026 | 3:49:55 PM | buy | $169.3 | $0.009657 | 0.2783 | 0.00001588 | 17,531.08 | 0xbf...64a9 | |
| 06/14/2026 | 3:49:52 PM | buy | $146.23 | $0.009653 | 0.2405 | 0.00001587 | 15,147.77 | 0x7a...ea7c | |
| 06/14/2026 | 3:49:51 PM | buy | $54.85 | $0.009652 | 0.09021 | 0.00001587 | 5,682.68 | 0xab...5bc5 | |
| 06/14/2026 | 3:49:50 PM | sell | $65.26 | $0.00965 | 0.1073 | 0.00001587 | 6,763.01 | 0x12...bbae | |
| 06/14/2026 | 3:49:49 PM | sell | $252.37 | $0.009652 | 0.415 | 0.00001587 | 26,145.18 | 0xe5...8fe6 | |
| 06/14/2026 | 3:49:49 PM | sell | $41.18 | $0.009654 | 0.06773 | 0.00001587 | 4,266.24 | 0xd3...cab8 | |
| 06/14/2026 | 3:49:48 PM | sell | $44.73 | $0.009654 | 0.07357 | 0.00001587 | 4,633.7 | 0x1e...327e | |
| 06/14/2026 | 3:49:44 PM | sell | $460.81 | $0.00965 | 0.7584 | 0.00001588 | 47,752.36 | 0x57...86ac | |
| 06/14/2026 | 3:49:43 PM | buy | $452.57 | $0.009659 | 0.7443 | 0.00001588 | 46,851.87 | 0xa4...393b | |
| 06/14/2026 | 3:49:36 PM | buy | $209.23 | $0.009647 | 0.3444 | 0.00001588 | 21,687.22 | 0x76...e95f | |
| 06/14/2026 | 3:49:35 PM | sell | $64.58 | $0.009645 | 0.1063 | 0.00001587 | 6,696.05 | 0xff...68da | |
| 06/14/2026 | 3:49:34 PM | sell | $155.9 | $0.009646 | 0.2566 | 0.00001587 | 16,162.6 | 0xcd...29b3 | |
| 06/14/2026 | 3:49:32 PM | buy | $76.16 | $0.009655 | 0.1252 | 0.00001588 | 7,888.22 | 0x77...0a7a |