WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007619
Price
0.00001338 WBNB
TVL
$3.59M
MKT CAP
$76.2M
5m
0.01%
1h
0.52%
4h
-0.07%
24h
-0.72%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
882K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
214.08M
Pooled WBNB:
$3,435.26

$BANANA/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007619. $BANANA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5913 trades with trading volume of $882,160.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,198,610.96. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,586,367.53. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,586,367.53.

The total transactions of $BANANA/WBNB is 5913 in the last 24 hours, 2844 of which are buy transactions, and 3069 are sales transactions.

$BANANA/WBNB pool has a trading volume of $882,160.37 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001338, captured at 7:18 AM UTC.

The price of converting 1 $BANANA to USD is $0.007619 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20267:18:20 AMbuy$83.69$0.0076190.1470.0000133810,984.18
0xcA0...C056
0xec...bd1f
07/13/20267:17:58 AMsell$6.52$0.0076140.011460.00001338856.59
0x416...765D
0x84...3fe6
07/13/20267:17:58 AMsell$71.81$0.0076140.12620.000013389,431.49
0xb1d...0fB5
0x02...866f
07/13/20267:17:33 AMbuy$14.73$0.0076210.025890.000013381,933.95
0x672...8f16
0xfd...4690
07/13/20267:17:33 AMbuy$166.75$0.007620.29290.0000133821,882.53
0x2B7...0198
0x74...a2c6
07/13/20267:17:15 AMbuy$142.5$0.007620.25030.0000133818,700.94
0x672...8f16
0x79...c913
07/13/20267:17:02 AMsell$93.5$0.007620.16420.0000133812,269.43
0xC19...6128
0xb6...f62b
07/13/20267:17:02 AMsell$240.99$0.0076190.42320.0000133831,629.99
0x685...E7C5
0x1e...1109
07/13/20267:15:39 AMbuy$474.43$0.0076160.83370.0000133862,289.84
0xB80...0B4f
0xac...9860
07/13/20267:15:38 AMbuy$75.34$0.0076130.13240.000013389,895.56
0x672...8f16
0xbb...cf63
07/13/20267:15:03 AMbuy$157.76$0.0076140.27720.0000133820,719.65
0xdf3...e1B1
0x88...daa0
07/13/20267:15:03 AMsell$156.85$0.0076120.27560.0000133720,604.17
0xB28...6CdC
0xec...d321
07/13/20267:14:52 AMsell$56.97$0.0076160.10.000013387,480.36
0x672...8f16
0xfb...d759
07/13/20267:14:53 AMsell$175.36$0.0076150.3080.0000133723,027.02
0x672...8f16
0xdd...e231
07/13/20267:13:55 AMsell$151.31$0.0076180.26570.0000133819,861.99
0x685...E7C5
0xa6...55fb
07/13/20267:13:51 AMbuy$97.63$0.007620.17140.0000133812,812.2
0x672...8f16
0x36...0cd0
07/13/20267:13:35 AMbuy$52.15$0.0076190.091620.000013386,845.74
0x672...8f16
0xdd...6c6b
07/13/20267:12:39 AMbuy$96.67$0.0076190.16970.0000133812,687.88
0x672...8f16
0xe3...1ceb
07/13/20267:12:09 AMsell$225.77$0.0076180.39650.0000133829,636.51
0xeBd...a1f0
0x9e...647e
07/13/20267:12:09 AMsell$123.4$0.0076190.21670.0000133816,194.86
0xC19...00fB
0xf1...4b60