Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 192.83M
- Pooled WBNB:
- $3,712.36
$BANANA/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009898. $BANANA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 20489 trades with trading volume of $5,418,013.79. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $98,986,533.88. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,120,897.26. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,120,897.26.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 20489 in the last 24 hours, 10001 of which are buy transactions, and 10488 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,418,013.79 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001661, captured at 8:44 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009898 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:43:57 AM | buy | $103.64 | $0.009898 | 0.1739 | 0.00001661 | 10,471.04 | 0xa9...74dd | |
| 04/13/2026 | 8:43:55 AM | buy | $90.94 | $0.009897 | 0.1526 | 0.00001661 | 9,188.44 | 0x3b...817f | |
| 04/13/2026 | 8:43:42 AM | sell | $347.89 | $0.009893 | 0.5838 | 0.0000166 | 35,164.31 | 0x27...6584 | |
| 04/13/2026 | 8:43:42 AM | buy | $345.41 | $0.009895 | 0.5796 | 0.0000166 | 34,907.27 | 0x67...4e3a | |
| 04/13/2026 | 8:43:30 AM | buy | $136.75 | $0.009896 | 0.2295 | 0.0000166 | 13,818.9 | 0x43...d1bc | |
| 04/13/2026 | 8:43:22 AM | sell | $142.93 | $0.009889 | 0.2399 | 0.0000166 | 14,452.5 | 0x68...e434 | |
| 04/13/2026 | 8:43:20 AM | sell | $296.2 | $0.009895 | 0.4973 | 0.00001661 | 29,934.14 | 0x80...2dc3 | |
| 04/13/2026 | 8:43:20 AM | sell | $235.77 | $0.009892 | 0.3958 | 0.0000166 | 23,835.28 | 0x61...0816 | |
| 04/13/2026 | 8:43:03 AM | buy | $55.24 | $0.009892 | 0.09279 | 0.00001661 | 5,583.92 | 0x60...54f4 | |
| 04/13/2026 | 8:43:00 AM | buy | $86.88 | $0.009942 | 0.1452 | 0.00001661 | 8,738.49 | 0x0f...b7db | |
| 04/13/2026 | 8:42:57 AM | buy | $31.8 | $0.009941 | 0.05315 | 0.00001661 | 3,198.94 | 0xe4...365d | |
| 04/13/2026 | 8:42:54 AM | buy | $82.28 | $0.009895 | 0.1381 | 0.00001661 | 8,315.48 | 0xb7...4053 | |
| 04/13/2026 | 8:42:51 AM | buy | $490.75 | $0.009891 | 0.824 | 0.00001661 | 49,612.62 | 0x8f...3ac8 | |
| 04/13/2026 | 8:42:47 AM | buy | $68.78 | $0.009888 | 0.1155 | 0.0000166 | 6,956.42 | 0x6f...be0f | |
| 04/13/2026 | 8:42:46 AM | buy | $1,072.95 | $0.009879 | 1.8 | 0.00001658 | 108,606.06 | 0xd1...a664 | |
| 04/13/2026 | 8:42:46 AM | buy | $100.61 | $0.009885 | 0.1689 | 0.0000166 | 10,177.98 | 0x39...626d | |
| 04/13/2026 | 8:42:46 AM | buy | $142.89 | $0.009887 | 0.2399 | 0.0000166 | 14,452.5 | 0x47...b0a4 | |
| 04/13/2026 | 8:42:46 AM | sell | $1,511.12 | $0.009879 | 2.53 | 0.00001658 | 152,950.62 | 0x20...ec48 | |
| 04/13/2026 | 8:42:34 AM | sell | $102.52 | $0.009888 | 0.1721 | 0.0000166 | 10,367.56 | 0xd6...88d8 | |
| 04/13/2026 | 8:42:35 AM | sell | $152.41 | $0.009887 | 0.2559 | 0.0000166 | 15,414.89 | 0x7d...cabb |