Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 241.26M
- Pooled WBNB:
- $3,129.64
$BANANA/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008072. $BANANA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6348 trades with trading volume of $1,319,506.36. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $80,726,556.22. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,382,303.65. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,382,303.65.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6348 in the last 24 hours, 3129 of which are buy transactions, and 3219 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,319,506.36 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001037, captured at 8:13 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008072 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:13:09 AM | buy | $167.33 | $0.008074 | 0.2151 | 0.00001037 | 20,724.85 | 0xfb...dc54 | |
| 09/27/2026 | 8:13:09 AM | sell | $165.45 | $0.008072 | 0.2126 | 0.00001037 | 20,495.71 | 0xac...2f6e | |
| 09/27/2026 | 8:12:57 AM | buy | $117.98 | $0.008075 | 0.1516 | 0.00001037 | 14,609.67 | 0xf1...0238 | |
| 09/27/2026 | 8:12:33 AM | buy | $43.7 | $0.008077 | 0.05613 | 0.00001037 | 5,410 | 0x3e...64e0 | |
| 09/27/2026 | 8:12:21 AM | buy | $217.57 | $0.008076 | 0.2794 | 0.00001037 | 26,938.88 | 0x05...1de9 | |
| 09/27/2026 | 8:12:21 AM | sell | $220.15 | $0.008074 | 0.2827 | 0.00001037 | 27,263.39 | 0x12...484a | |
| 09/27/2026 | 8:11:29 AM | buy | $116.82 | $0.008077 | 0.15 | 0.00001037 | 14,464 | 0xbd...4e13 | |
| 09/27/2026 | 8:11:29 AM | buy | $177.68 | $0.008075 | 0.2282 | 0.00001037 | 22,001.74 | 0xb9...8f8a | |
| 09/27/2026 | 8:11:29 AM | sell | $178.26 | $0.008074 | 0.2289 | 0.00001037 | 22,078.05 | 0x1f...a461 | |
| 09/27/2026 | 8:11:08 AM | buy | $105.25 | $0.008078 | 0.1351 | 0.00001037 | 13,029.78 | 0x6e...044f | |
| 09/27/2026 | 8:10:50 AM | buy | $58.73 | $0.008078 | 0.07542 | 0.00001037 | 7,270.99 | 0x3f...c1de | |
| 09/27/2026 | 8:10:38 AM | sell | $214.88 | $0.008073 | 0.2759 | 0.00001036 | 26,616.44 | 0xc6...58bc | |
| 09/27/2026 | 8:10:38 AM | buy | $216.92 | $0.008075 | 0.2786 | 0.00001037 | 26,863.23 | 0x54...a645 | |
| 09/27/2026 | 8:10:19 AM | sell | $52.59 | $0.008076 | 0.06755 | 0.00001037 | 6,511.96 | 0x33...76c9 | |
| 09/27/2026 | 8:10:19 AM | sell | $534.57 | $0.008079 | 0.6866 | 0.00001037 | 66,164.08 | 0x9a...2e42 | |
| 09/27/2026 | 8:10:19 AM | sell | $93.37 | $0.008076 | 0.1199 | 0.00001037 | 11,562.13 | 0x34...544b | |
| 09/27/2026 | 8:10:20 AM | sell | $181.16 | $0.008074 | 0.2326 | 0.00001037 | 22,435.42 | 0x91...0e22 | |
| 09/27/2026 | 8:09:41 AM | sell | $257.61 | $0.008082 | 0.3308 | 0.00001037 | 31,873.64 | 0x82...fd20 | |
| 09/27/2026 | 8:09:58 AM | sell | $34.89 | $0.008083 | 0.04481 | 0.00001038 | 4,317.23 | 0x8b...6d8e | |
| 09/27/2026 | 8:09:41 AM | buy | $256.48 | $0.008084 | 0.3293 | 0.00001038 | 31,726.76 | 0x40...840e |