WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009199
Price
0.00001443 WBNB
TVL
$4.13M
MKT CAP
$92M
5m
0.03%
1h
-0.24%
4h
0.10%
24h
-4.17%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
205.72M
Pooled WBNB:
$3,516.12

$BANANA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009199. $BANANA price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 7297 trades with trading volume of $1,513,406.69. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $91,991,305.37. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,133,528.79. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,133,528.79.

The total transactions of $BANANA/WBNB is 7297 in the last 24 hours, 3363 of which are buy transactions, and 3934 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,513,406.69 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001443, captured at 1:37 AM UTC.

The price of converting 1 $BANANA to USD is $0.009199 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20261:35:52 AMsell$244.47$0.0091990.38350.0000144326,575.64
0x59F...B303
0xaf...135e
04/23/20261:35:23 AMsell$249.65$0.0091990.39170.0000144327,137.29
0x13F...Aa03
0x11...5fe0
04/23/20261:34:57 AMsell$45.57$0.0091980.071550.000014434,955.2
0x672...8f16
0x9b...45f7
04/23/20261:34:32 AMsell$46.49$0.0091980.072990.000014445,054.8
0x672...8f16
0x74...690b
04/23/20261:34:31 AMbuy$295.28$0.0091990.46350.0000144432,099.46
0x800...7196
0x88...b0db
04/23/20261:34:03 AMsell$349.61$0.0091950.54890.0000144338,019.14
0x7A3...2367
0x24...fbae
04/23/20261:33:53 AMbuy$634.63$0.0091970.99630.0000144369,002.48
0x7Da...6fac
0x7a...a407
04/23/20261:33:45 AMbuy$251.24$0.0091950.39430.0000144327,322.82
0xc18...a201
0xb5...02ac
04/23/20261:33:26 AMsell$290.92$0.0091930.45650.0000144231,643.87
0x46E...872F
0x31...0013
04/23/20261:33:26 AMsell$394.37$0.0091970.61890.0000144342,879.86
0x59F...B303
0x9e...8142
04/23/20261:32:11 AMbuy$447.22$0.0092020.70160.0000144348,599.87
0x74a...e556
0xdb...9a20
04/23/20261:32:11 AMbuy$116.04$0.0091990.1820.0000144312,614.31
0xDE3...ecf4
0x2b...1896
04/23/20261:32:09 AMbuy$37.84$0.0091980.059370.000014434,113.94
0x672...8f16
0x68...1139
04/23/20261:32:00 AMsell$282.19$0.0091970.44270.0000144330,680.91
0x619...25b4
0x03...30c5
04/23/20261:31:59 AMsell$22.15$0.0091990.034750.000014432,407.81
0xCf3...8f96
0x46...9ca9
04/23/20261:31:16 AMsell$43.38$0.0092010.068050.000014434,714.7
0x672...8f16
0x26...f99d
04/23/20261:31:04 AMsell$289.28$0.0092410.45180.0000144331,302.6
0x1fc...2782
0x5f...08fd
04/23/20261:31:04 AMsell$41.46$0.0092430.064770.000014434,485.88
0x672...8f16
0x05...8ba7
04/23/20261:30:31 AMbuy$73.43$0.00920.11520.000014447,981
0xcAa...7250
0xd4...e472
04/23/20261:30:31 AMbuy$220.24$0.0091980.34570.0000144323,943.99
0x868...6674
0x5e...9dc2