WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01071
Price
0.00001639 WBNB
TVL
$4.51M
MKT CAP
$107.1M
5m
0.36%
1h
-0.55%
4h
-0.42%
24h
-0.67%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
194.65M
Pooled WBNB:
$3,705.78

$BANANA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01071. $BANANA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 19432 trades with trading volume of $3,964,863.18. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,131,285.10. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,506,674.78. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,506,674.78.

The total transactions of $BANANA/WBNB is 19432 in the last 24 hours, 9587 of which are buy transactions, and 9845 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,964,863.18 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001639, captured at 1:08 AM UTC.

The price of converting 1 $BANANA to USD is $0.01071 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:08:17 AMsell$103.84$0.010710.15890.000016399,693.27
0xf19...774A
0x86...c7c1
06/03/20261:08:17 AMbuy$552.66$0.010710.84580.0000163951,589.99
0x5FC...D426
0x70...88f2
06/03/20261:08:16 AMsell$274.12$0.010720.4190.0000163825,570.14
0x222...899c
0x35...544f
06/03/20261:08:16 AMbuy$511.75$0.010720.78230.0000163947,731.63
0x08f...7212
0x80...db8b
06/03/20261:08:06 AMbuy$517.5$0.010710.79110.0000163848,283.3
0x567...2fDF
0x49...2c95
06/03/20261:08:15 AMsell$332.53$0.010710.50830.0000163831,025.37
0x16e...CE05
0x8f...f6e4
06/03/20261:08:15 AMbuy$355.49$0.010720.54340.0000163933,154.8
0xECd...7829
0x82...df2f
06/03/20261:08:07 AMsell$60.01$0.010710.091740.000016385,598.83
0x672...8f16
0xa6...ee55
06/03/20261:08:15 AMsell$175.67$0.010720.26850.0000163916,386.01
0x585...04dF
0x71...a43d
06/03/20261:07:46 AMbuy$316.67$0.010720.48370.0000163829,531.1
0xCE6...e4a5
0x89...ab51
06/03/20261:07:50 AMsell$149.95$0.010720.2290.0000163813,985.04
0x672...8f16
0xde...866a
06/03/20261:07:51 AMsell$81.71$0.010720.12480.000016377,621.84
0x672...8f16
0x8a...a03e
06/03/20261:07:38 AMsell$394.23$0.010710.60260.0000163736,791.36
0xFE8...526E
0x16...08c7
06/03/20261:07:30 AMbuy$477.55$0.010720.730.0000163844,545.72
0x31F...CF7D
0x89...4829
06/03/20261:07:33 AMsell$217.02$0.010710.33170.0000163820,247.36
0x685...E7C5
0x51...18b9
06/03/20261:07:21 AMbuy$104.54$0.010710.15980.000016389,755.05
0x6C1...91E4
0x8a...6830
06/03/20261:07:33 AMsell$60.02$0.010720.091750.000016385,598.83
0x672...8f16
0xe0...30a7
06/03/20261:07:32 AMsell$48.77$0.010720.074560.000016384,549.65
0x72B...49e1
0x1f...b622
06/03/20261:07:18 AMbuy$44.68$0.010720.068280.000016384,168.3
0x672...8f16
0x9f...ce81
06/03/20261:07:16 AMbuy$542.19$0.010710.82850.0000163750,592.38
0x011...F0B6
0x59...adb6