WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004619
Price
0.057412 WBNB
TVL
$2.89M
MKT CAP
$46.2M
5m
0.02%
1h
0.73%
4h
1.64%
24h
0.76%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
375.29M
Pooled WBNB:
$1,852.1

$BANANA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004619. $BANANA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $1,027,930.88. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $46,196,575.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,888,040.19. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,888,040.19.

The total transactions of $BANANA/WBNB is 6721 in the last 24 hours, 3279 of which are buy transactions, and 3442 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,027,930.88 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007412, captured at 7:47 AM UTC.

The price of converting 1 $BANANA to USD is $0.004619 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20267:47:07 AMbuy$150.27$0.0046190.24110.05741232,529.08
0x685...E7C5
0x13...bb95
02/22/20267:47:02 AMbuy$127.11$0.0046170.20390.0574127,526.14
0xC84...6262
0x45...eccb
02/22/20267:45:56 AMbuy$131.01$0.0046180.21010.05740828,366.24
0xC84...6262
0x07...9a9c
02/22/20267:45:29 AMbuy$39.11$0.004610.062740.0573968,483.97
0x6Fa...bABC
0x47...1630
02/22/20267:45:29 AMbuy$655.25$0.0046121.050.0574142,054.35
0xDD5...d424
0x2e...2a62
02/22/20267:45:30 AMbuy$175.29$0.0046150.28120.05740537,976.3
0xe43...85CB
0x89...e071
02/22/20267:45:31 AMbuy$139.05$0.0046170.2230.05740730,118.03
0xC84...6262
0xbe...bdce
02/22/20267:45:26 AMsell$209.09$0.004610.33530.05739545,350.74
0xe43...85CB
0xac...2f25
02/22/20267:45:26 AMsell$133.92$0.0046110.21480.05739729,038.01
0xC84...6262
0x87...87c3
02/22/20267:44:40 AMbuy$112.84$0.0046120.1810.05739924,464.96
0xC84...6262
0x9e...0c43
02/22/20267:44:36 AMsell$350.22$0.004610.56180.05739575,968.56
0xE15...3f08
0xdd...7c48
02/22/20267:44:37 AMsell$270.74$0.004610.43430.05739558,728.38
0x2Df...E9D5
0xca...0c61
02/22/20267:44:36 AMbuy$142.36$0.004610.22830.05739530,878.78
0x434...20BB
0xef...4f1b
02/22/20267:44:36 AMbuy$152.9$0.004610.24520.05739533,165.78
0x416...765D
0x64...b6b7
02/22/20267:44:37 AMbuy$163.3$0.0046110.26190.05739735,413.58
0x685...E7C5
0xe6...78b4
02/22/20267:44:36 AMbuy$187.62$0.0046110.30090.05739840,683.24
0xC84...6262
0xf1...98bb
02/22/20267:44:38 AMbuy$267.12$0.0046110.42850.05739657,931.75
0xe43...85CB
0x70...f7eb
02/22/20267:44:35 AMsell$405.36$0.004610.65020.05739587,924.34
0x160...3089
0xa1...3aa9
02/22/20267:44:00 AMsell$75.18$0.0046110.12060.05739816,305.23
0xC84...6262
0x4e...419f
02/22/20267:43:58 AMsell$187.35$0.0046120.30060.057440,620.18
0x6C7...e995
0x97...29f0