WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.0044
Price
0.057245 WBNB
TVL
$2.78M
MKT CAP
$44M
5m
-0.10%
1h
-0.30%
4h
-0.08%
24h
-2.81%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
378.26M
Pooled WBNB:
$1,829.85

$BANANA/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0044. $BANANA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 9330 trades with trading volume of $1,244,288.89. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,002,982.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,775,716.28. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,775,716.28.

The total transactions of $BANANA/WBNB is 9330 in the last 24 hours, 4523 of which are buy transactions, and 4807 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,244,288.89 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007245, captured at 9:19 PM UTC.

The price of converting 1 $BANANA to USD is $0.0044 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20269:19:50 PMsell$91.18$0.00440.15010.05724520,722.620xa9...7a30
02/19/20269:19:01 PMsell$82.59$0.0044020.13590.05724618,759.910x1d...d4b4
02/19/20269:18:57 PMbuy$75.18$0.0044030.12370.05724717,075.690x7f...3690
02/19/20269:18:58 PMbuy$76.7$0.0044030.12620.05724817,416.650xaa...cabc
02/19/20269:18:11 PMsell$69.73$0.0044020.11470.05724515,840.450x97...317d
02/19/20269:18:07 PMsell$67$0.0044010.11030.05724615,222.360xb2...8a39
02/19/20269:18:07 PMsell$163.83$0.0044020.26970.05724837,211.670xcb...b0b9
02/19/20269:18:07 PMbuy$165.71$0.0044030.27280.05724937,630.590xdc...a21d
02/19/20269:18:06 PMsell$69.73$0.0044020.11480.05724715,840.450x90...9533
02/19/20269:18:01 PMsell$67.65$0.00440.11140.05724815,374.580xbc...2ca6
02/19/20269:17:57 PMsell$67.66$0.00440.11140.0572515,374.580xc7...de01
02/19/20269:17:58 PMsell$76.99$0.00440.12680.05724917,497.710x38...a1bd
02/19/20269:17:53 PMsell$81.75$0.0044010.13460.05725118,574.170xc5...1734
02/19/20269:17:11 PMbuy$93.5$0.0044020.1540.05725221,239.340x9e...c064
02/19/20269:16:12 PMsell$172.47$0.0044020.2840.05725139,175.320x36...a711
02/19/20269:16:06 PMsell$68.37$0.0044030.11260.05725215,528.330x1b...76f6
02/19/20269:15:47 PMsell$105.91$0.0044020.17450.05725424,058.310x08...9547
02/19/20269:15:46 PMsell$71.83$0.0044010.11840.05725516,320.430x7b...21ef
02/19/20269:15:21 PMbuy$8.5$0.0044030.014010.0572571,930.730x2d...39d2
02/19/20269:15:19 PMbuy$75.86$0.0044040.12490.05725617,224.660xda...d5f1