Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 366.02M
- Pooled WBNB:
- $2,002.83
$BANANA/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006019. $BANANA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 6208 trades with trading volume of $856,458.01. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $60,193,488.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,675,328.54. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,675,328.54.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6208 in the last 24 hours, 3094 of which are buy transactions, and 3114 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $856,458.01 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008189, captured at 8:24 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006019 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:23:56 AM | sell | $230.6 | $0.006018 | 0.3137 | 0.058187 | 38,318.6 | 0x6a...96f2 | |
| 10/24/2026 | 8:23:56 AM | buy | $232.24 | $0.006019 | 0.3159 | 0.058189 | 38,582.64 | 0xfe...9590 | |
| 10/24/2026 | 8:23:07 AM | sell | $188.14 | $0.006019 | 0.2559 | 0.058189 | 31,257.13 | 0xae...1134 | |
| 10/24/2026 | 8:23:03 AM | buy | $45.39 | $0.006019 | 0.06176 | 0.058189 | 7,542 | 0x72...de3c | |
| 10/24/2026 | 8:23:07 AM | buy | $188.73 | $0.00602 | 0.2567 | 0.05819 | 31,349.13 | 0x4d...acc2 | |
| 10/24/2026 | 8:23:13 AM | buy | $88.93 | $0.006019 | 0.1209 | 0.05819 | 14,772.99 | 0x5b...1d47 | |
| 10/24/2026 | 8:23:02 AM | buy | $103.84 | $0.006017 | 0.1413 | 0.058188 | 17,256.99 | 0x62...9cf5 | |
| 10/24/2026 | 8:22:56 AM | buy | $43.58 | $0.006017 | 0.05931 | 0.058187 | 7,243.99 | 0x68...1648 | |
| 10/24/2026 | 8:22:17 AM | buy | $167.96 | $0.006016 | 0.2285 | 0.058188 | 27,916.4 | 0x55...0a0c | |
| 10/24/2026 | 8:22:17 AM | sell | $166.92 | $0.006015 | 0.2271 | 0.058186 | 27,748.26 | 0xc7...4920 | |
| 10/24/2026 | 8:22:04 AM | buy | $82.96 | $0.006014 | 0.1129 | 0.058187 | 13,794.4 | 0xed...cd0e | |
| 10/24/2026 | 8:21:19 AM | buy | $197.96 | $0.006008 | 0.2696 | 0.058185 | 32,945.3 | 0xa5...e24d | |
| 10/24/2026 | 8:21:19 AM | sell | $197.95 | $0.006007 | 0.2696 | 0.058183 | 32,949.53 | 0x18...51d8 | |
| 10/24/2026 | 8:20:23 AM | sell | $150.52 | $0.00601 | 0.2049 | 0.058184 | 25,045.16 | 0x10...9834 | |
| 10/24/2026 | 8:20:23 AM | buy | $149.47 | $0.006011 | 0.2035 | 0.058185 | 24,865.48 | 0xd0...bda4 | |
| 10/24/2026 | 8:20:06 AM | buy | $105.94 | $0.006015 | 0.1441 | 0.058184 | 17,612.82 | 0x2c...eca3 | |
| 10/24/2026 | 8:20:12 AM | buy | $104.67 | $0.006016 | 0.1424 | 0.058186 | 17,398.06 | 0x06...1742 | |
| 10/24/2026 | 8:20:02 AM | buy | $163.98 | $0.006014 | 0.2231 | 0.058183 | 27,265.21 | 0xcb...7478 | |
| 10/24/2026 | 8:20:01 AM | buy | $117.25 | $0.006013 | 0.1595 | 0.058181 | 19,499.94 | 0xeb...4c66 | |
| 10/24/2026 | 8:19:31 AM | buy | $109.17 | $0.006013 | 0.1485 | 0.05818 | 18,157.3 | 0xf2...b4f5 |