Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 360.1M
- Pooled WBNB:
- $2,054.49
$BANANA/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005864. $BANANA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7380 trades with trading volume of $1,064,695.17. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $58,645,864.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,512,817.70. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,512,817.70.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7380 in the last 24 hours, 3595 of which are buy transactions, and 3785 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,064,695.17 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000086, captured at 1:59 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005864 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:57:46 PM | sell | $176.21 | $0.005863 | 0.2584 | 0.058598 | 30,053.13 | 0x1c...1b00 | |
| 11/11/2026 | 1:57:46 PM | buy | $174.02 | $0.005864 | 0.2552 | 0.0586 | 29,674.55 | 0x96...0e09 | |
| 11/11/2026 | 1:57:03 PM | buy | $155.21 | $0.005865 | 0.2275 | 0.0586 | 26,462.71 | 0xcf...1239 | |
| 11/11/2026 | 1:57:03 PM | sell | $155.46 | $0.005864 | 0.2279 | 0.058598 | 26,509.95 | 0x16...8021 | |
| 11/11/2026 | 1:56:09 PM | buy | $214.52 | $0.00587 | 0.3143 | 0.058602 | 36,545.74 | 0xb2...baf3 | |
| 11/11/2026 | 1:56:09 PM | sell | $214.19 | $0.005868 | 0.3138 | 0.0586 | 36,496.25 | 0x37...788b | |
| 11/11/2026 | 1:55:19 PM | sell | $192.14 | $0.005871 | 0.2814 | 0.0586 | 32,725.37 | 0xe6...c6d0 | |
| 11/11/2026 | 1:55:19 PM | buy | $193.44 | $0.005872 | 0.2833 | 0.058602 | 32,939.35 | 0x5a...53b3 | |
| 11/11/2026 | 1:55:09 PM | buy | $104.74 | $0.005868 | 0.1534 | 0.058599 | 17,847.64 | 0xa5...0231 | |
| 11/11/2026 | 1:55:11 PM | buy | $103.67 | $0.005869 | 0.1519 | 0.0586 | 17,662.63 | 0x6d...549e | |
| 11/11/2026 | 1:54:56 PM | sell | $89.87 | $0.005865 | 0.1316 | 0.058594 | 15,322.56 | 0x64...6b1e | |
| 11/11/2026 | 1:54:58 PM | sell | $89.87 | $0.005864 | 0.1316 | 0.058593 | 15,323.71 | 0x0d...80f9 | |
| 11/11/2026 | 1:54:53 PM | sell | $101.19 | $0.005867 | 0.1482 | 0.058596 | 17,248.65 | 0x0c...32da | |
| 11/11/2026 | 1:55:00 PM | buy | $108.48 | $0.005866 | 0.1589 | 0.058595 | 18,493.66 | 0xa1...b1b9 | |
| 11/11/2026 | 1:55:01 PM | buy | $117.6 | $0.005866 | 0.1723 | 0.058596 | 20,044.56 | 0x5f...87ee | |
| 11/11/2026 | 1:55:03 PM | buy | $108.19 | $0.005867 | 0.1585 | 0.058597 | 18,438.37 | 0x84...6d68 | |
| 11/11/2026 | 1:54:55 PM | sell | $89.88 | $0.005866 | 0.1316 | 0.058595 | 15,321.56 | 0x66...04d7 | |
| 11/11/2026 | 1:54:27 PM | buy | $195.39 | $0.005864 | 0.2864 | 0.058597 | 33,321.26 | 0x2f...4a41 | |
| 11/11/2026 | 1:54:04 PM | sell | $101.9 | $0.005864 | 0.1494 | 0.058599 | 17,374.68 | 0x7e...37fb | |
| 11/11/2026 | 1:54:20 PM | sell | $101.85 | $0.005864 | 0.1493 | 0.058597 | 17,369.7 | 0x91...283f |