Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 198.45M
- Pooled WBNB:
- $3,644.1
$BANANA/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01081. $BANANA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 14275 trades with trading volume of $2,897,129.86. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $108,154,654.01. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,654,960.10. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,654,960.10.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14275 in the last 24 hours, 6848 of which are buy transactions, and 7427 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,897,129.86 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001571, captured at 8:34 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01081 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:34:02 AM | buy | $120.66 | $0.0108 | 0.1752 | 0.00001569 | 11,169.51 | 0xaa...793a | |
| 06/01/2026 | 8:34:02 AM | sell | $86.13 | $0.0108 | 0.1251 | 0.00001568 | 7,975.13 | 0x6b...d307 | |
| 06/01/2026 | 8:34:03 AM | buy | $1,031.28 | $0.0108 | 1.49 | 0.0000157 | 95,409.92 | 0x45...1926 | |
| 06/01/2026 | 8:34:03 AM | buy | $137.35 | $0.01081 | 0.1995 | 0.00001571 | 12,699.43 | 0x61...6967 | |
| 06/01/2026 | 8:34:01 AM | sell | $128.41 | $0.0108 | 0.1865 | 0.00001569 | 11,888.61 | 0x8b...35f9 | |
| 06/01/2026 | 8:33:57 AM | sell | $232.5 | $0.01079 | 0.338 | 0.00001568 | 21,543.61 | 0x40...774a | |
| 06/01/2026 | 8:33:57 AM | buy | $233.51 | $0.01079 | 0.3394 | 0.00001569 | 21,632.5 | 0x93...c9aa | |
| 06/01/2026 | 8:33:55 AM | buy | $154.72 | $0.01079 | 0.2249 | 0.00001569 | 14,332.77 | 0x9c...5e2c | |
| 06/01/2026 | 8:33:37 AM | sell | $135.95 | $0.01079 | 0.1976 | 0.00001568 | 12,597.14 | 0x87...5d3b | |
| 06/01/2026 | 8:33:35 AM | buy | $518.05 | $0.01079 | 0.7531 | 0.00001569 | 47,999.7 | 0x44...fe6e | |
| 06/01/2026 | 8:33:35 AM | buy | $147.55 | $0.01078 | 0.2146 | 0.00001568 | 13,685.6 | 0xca...043d | |
| 06/01/2026 | 8:33:35 AM | buy | $85.64 | $0.01078 | 0.1245 | 0.00001568 | 7,943 | 0x45...1254 | |
| 06/01/2026 | 8:33:18 AM | sell | $102 | $0.01078 | 0.1483 | 0.00001569 | 9,456.41 | 0x34...c8ea | |
| 06/01/2026 | 8:33:22 AM | buy | $331.2 | $0.01077 | 0.4817 | 0.00001567 | 30,726.88 | 0x41...88cb | |
| 06/01/2026 | 8:33:21 AM | sell | $279.86 | $0.01077 | 0.4071 | 0.00001567 | 25,969.77 | 0xcd...6ced | |
| 06/01/2026 | 8:33:21 AM | sell | $468.35 | $0.01078 | 0.6812 | 0.00001568 | 43,443.64 | 0x17...76e6 | |
| 06/01/2026 | 8:33:20 AM | sell | $271.02 | $0.01078 | 0.3942 | 0.00001568 | 25,130.48 | 0x92...5cee | |
| 06/01/2026 | 8:33:08 AM | sell | $314.08 | $0.01077 | 0.4574 | 0.00001568 | 29,155.15 | 0x27...4368 | |
| 06/01/2026 | 8:33:09 AM | buy | $332.72 | $0.01077 | 0.4845 | 0.00001569 | 30,879.69 | 0x89...ce85 | |
| 06/01/2026 | 8:32:59 AM | sell | $223.13 | $0.01077 | 0.3249 | 0.00001569 | 20,705.13 | 0x77...5a14 |