Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 363.18M
- Pooled WBNB:
- $1,950.47
$BANANA/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005306. $BANANA price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 25186 trades with trading volume of $5,997,312.79. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $53,063,873.77. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,196,258.35. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,196,258.35.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 25186 in the last 24 hours, 12382 of which are buy transactions, and 12804 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,997,312.79 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008155, captured at 4:26 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005306 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:26:07 PM | sell | $563.95 | $0.005294 | 0.8669 | 0.058139 | 106,520.66 | 0x06...16d3 | |
| 03/05/2026 | 4:26:06 PM | sell | $288.63 | $0.005297 | 0.4437 | 0.058144 | 54,483.48 | 0xff...7658 | |
| 03/05/2026 | 4:26:06 PM | sell | $469.73 | $0.0053 | 0.7221 | 0.058148 | 88,616.86 | 0x94...0f2b | |
| 03/05/2026 | 4:26:05 PM | sell | $198.3 | $0.005303 | 0.3048 | 0.058153 | 37,391.29 | 0x51...16ba | |
| 03/05/2026 | 4:26:01 PM | sell | $347.55 | $0.005308 | 0.5341 | 0.058159 | 65,469.86 | 0x44...2df1 | |
| 03/05/2026 | 4:26:01 PM | sell | $210.31 | $0.005306 | 0.3232 | 0.058155 | 39,634.89 | 0xea...c97c | |
| 03/05/2026 | 4:25:58 PM | buy | $219.45 | $0.005312 | 0.3371 | 0.058161 | 41,308.57 | 0x10...bc69 | |
| 03/05/2026 | 4:25:48 PM | sell | $324.82 | $0.005309 | 0.4992 | 0.05816 | 61,184.14 | 0x4b...9282 | |
| 03/05/2026 | 4:25:45 PM | sell | $192.32 | $0.005311 | 0.2955 | 0.058163 | 36,206.61 | 0x43...3288 | |
| 03/05/2026 | 4:25:39 PM | sell | $294.95 | $0.005313 | 0.4532 | 0.058166 | 55,506.3 | 0x21...6aa6 | |
| 03/05/2026 | 4:25:34 PM | buy | $232.61 | $0.005317 | 0.3574 | 0.058171 | 43,748.13 | 0xd5...7a86 | |
| 03/05/2026 | 4:25:34 PM | buy | $261.27 | $0.005319 | 0.4015 | 0.058174 | 49,119.51 | 0x4f...0066 | |
| 03/05/2026 | 4:25:35 PM | sell | $174.14 | $0.005293 | 0.2688 | 0.058173 | 32,899.07 | 0xb4...df4a | |
| 03/05/2026 | 4:25:34 PM | sell | $228.48 | $0.00529 | 0.3527 | 0.058169 | 43,184 | 0x71...05d6 | |
| 03/05/2026 | 4:25:35 PM | sell | $298.36 | $0.005291 | 0.4606 | 0.05817 | 56,386.89 | 0xe6...ab5d | |
| 03/05/2026 | 4:25:33 PM | buy | $219.66 | $0.005314 | 0.3377 | 0.058171 | 41,333.83 | 0x46...53d5 | |
| 03/05/2026 | 4:25:31 PM | buy | $162.64 | $0.005313 | 0.25 | 0.05817 | 30,608.97 | 0x26...6132 | |
| 03/05/2026 | 4:25:31 PM | sell | $104.84 | $0.005312 | 0.1612 | 0.058168 | 19,733.51 | 0x15...4a53 | |
| 03/05/2026 | 4:25:28 PM | buy | $82.32 | $0.005317 | 0.1265 | 0.058176 | 15,482.38 | 0xd7...7a88 | |
| 03/05/2026 | 4:25:31 PM | sell | $269.68 | $0.005313 | 0.4146 | 0.058169 | 50,758.22 | 0xe3...ab2a |