WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003544
Price
0.055087 WBNB
TVL
$2.58M
MKT CAP
$35.4M
5m
-0.00%
1h
-25.68%
4h
-25.64%
24h
-17.59%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
429.17M
Pooled WBNB:
$1,514.23

$BANANA/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003544. $BANANA price is down -17.59% in the last 24 hours. The trading history for the last 24 hours contains 15119 trades with trading volume of $2,954,098.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $35,440,095.48. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,575,773.66. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,575,773.66.

The total transactions of $BANANA/WBNB is 15119 in the last 24 hours, 7532 of which are buy transactions, and 7587 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,954,098.75 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000005087, captured at 9:48 AM UTC.

The price of converting 1 $BANANA to USD is $0.003544 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:47:54 AMbuy$191.2$0.0035440.27440.05508753,950.83
0xc18...a201
0x8a...946a
02/05/20269:47:19 AMbuy$132.8$0.0035430.19060.05508637,475.84
0xC84...6262
0xcd...053d
02/05/20269:47:13 AMbuy$82.41$0.0035440.11820.05508523,249.22
0xC84...6262
0xbe...e3d4
02/05/20269:46:48 AMsell$145.13$0.0035410.20830.05508440,976.14
0xC84...6262
0xc5...da48
02/05/20269:46:46 AMsell$75.27$0.0035420.1080.05508521,248.11
0xC84...6262
0xf2...92af
02/05/20269:46:30 AMbuy$131.44$0.0035420.18870.05508637,104.39
0xC84...6262
0xb1...8260
02/05/20269:46:30 AMsell$249.17$0.0035420.35770.05508570,335.4
0xB80...0B4f
0xdd...0618
02/05/20269:46:01 AMbuy$291.4$0.0035430.41830.05508682,244.36
0xC84...6262
0xeb...2210
02/05/20269:45:47 AMbuy$158.8$0.0035410.22790.05508444,841.09
0xC84...6262
0x2b...ee5b
02/05/20269:45:46 AMbuy$366.31$0.0035390.52590.055082103,484.29
0xC84...6262
0x4e...ff8e
02/05/20269:45:41 AMbuy$126.31$0.0035380.18130.05507935,700.78
0xC84...6262
0xa1...0eb2
02/05/20269:45:21 AMsell$98.3$0.0035360.14110.05507727,796.97
0xC84...6262
0x91...bf81
02/05/20269:45:23 AMbuy$95.59$0.0035370.13720.05507827,024.96
0xC84...6262
0x99...7c8c
02/05/20269:45:19 AMbuy$128.84$0.0035370.1850.05507836,426.46
0xC84...6262
0xd2...e9bd
02/05/20269:45:01 AMsell$73.65$0.0035360.10570.05507720,829.44
0xC84...6262
0x3e...dae7
02/05/20269:44:26 AMsell$88.13$0.0035370.12650.05507824,915.08
0xC84...6262
0x46...ddc0
02/05/20269:44:06 AMsell$127.88$0.0035370.18350.05507836,154.36
0xF3b...0Cb3
0x7f...0f97
02/05/20269:44:06 AMbuy$126.46$0.0035370.18150.05507935,746.07
0xc2a...8eB6
0x42...50a5
02/05/20269:43:52 AMbuy$70.82$0.0035320.10180.05507920,048.67
0xC84...6262
0xfb...a11f
02/05/20269:43:52 AMbuy$127.39$0.0035320.18310.05507836,068.11
0xC84...6262
0x55...294c