WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01175
Price
0.0000198 WBNB
TVL
$4.45M
MKT CAP
$117.6M
5m
0.10%
1h
-0.01%
4h
-3.60%
24h
-8.34%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
177.92M
Pooled WBNB:
$3,978.45

$BANANA/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01175. $BANANA price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 14387 trades with trading volume of $3,150,996.42. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $117,564,922.40. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,453,782.43. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,453,782.43.

The total transactions of $BANANA/WBNB is 14387 in the last 24 hours, 6816 of which are buy transactions, and 7571 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,150,996.42 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000198, captured at 9:38 AM UTC.

The price of converting 1 $BANANA to USD is $0.01175 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20269:37:59 AMsell$99.98$0.011750.16840.00001988,504.31
0x672...8f16
0x0d...7283
04/05/20269:37:48 AMbuy$100.27$0.011760.16880.00001988,525.39
0x672...8f16
0xea...e35f
04/05/20269:37:16 AMsell$145.89$0.011750.24570.000019812,412.28
0x672...8f16
0x09...95f9
04/05/20269:37:09 AMsell$536.92$0.011750.90440.000019845,659.26
0xA40...bda5
0xf4...05bb
04/05/20269:37:08 AMsell$96.13$0.011760.16190.000019818,172.48
0x672...8f16
0xd7...1b62
04/05/20269:37:03 AMsell$159.64$0.011750.2690.0000198113,575.13
0x672...8f16
0x52...1ec6
04/05/20269:37:01 AMsell$143.11$0.011760.24110.0000198212,167.71
0x672...8f16
0xc8...b0f2
04/05/20269:36:55 AMsell$88.79$0.011760.14960.000019827,547.15
0x672...8f16
0x1a...dcc3
04/05/20269:36:30 AMsell$119.64$0.011760.20160.0000198210,172.42
0x672...8f16
0x00...b189
04/05/20269:36:22 AMsell$161.31$0.011760.27180.0000198213,710.88
0x672...8f16
0xf9...1e4b
04/05/20269:36:06 AMsell$132.25$0.011760.22280.0000198311,236.68
0x672...8f16
0x68...bfc6
04/05/20269:36:00 AMbuy$132.45$0.011770.22310.0000198311,247.05
0x672...8f16
0x9f...9167
04/05/20269:35:56 AMsell$106.25$0.011770.1790.000019839,027.5
0x672...8f16
0x5c...9e3e
04/05/20269:35:54 AMsell$0.04807$0.011770.000080990.000019834.08
0xbA4...F569
0x4b...3559
04/05/20269:35:52 AMbuy$804.12$0.011761.350.0000198268,329.87
0xECd...7829
0x43...9985
04/05/20269:35:51 AMsell$507.79$0.011760.85560.0000198243,164.61
0x374...1439
0x7b...dab2
04/05/20269:35:37 AMbuy$193.27$0.011760.32560.0000198216,421.51
0x672...8f16
0xb1...9d4a
04/05/20269:35:21 AMsell$0.01194$0.011760.000020110.000019821.01
0xDa2...6d5A
0xd2...4212
04/05/20269:35:14 AMbuy$122.12$0.011760.20570.0000198210,377.07
0x230...b60A
0xae...3a0b
04/05/20269:35:14 AMbuy$101.83$0.011770.17150.000019828,652
0xe77...3340
0x50...58c8