WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01039
Price
0.00001689 WBNB
TVL
$4.29M
MKT CAP
$104M
5m
0.03%
1h
-0.70%
4h
0.65%
24h
-3.48%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
191.36M
Pooled WBNB:
$3,738.02

$BANANA/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01039. $BANANA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 15908 trades with trading volume of $3,944,991.99. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $103,999,181.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,290,503.74. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,290,503.74.

The total transactions of $BANANA/WBNB is 15908 in the last 24 hours, 7830 of which are buy transactions, and 8078 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,944,991.99 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001689, captured at 3:41 AM UTC.

The price of converting 1 $BANANA to USD is $0.01039 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20263:41:09 AMsell$368.47$0.010390.59870.0000168935,430.92
0xf9c...bfFc
0xe5...8b7c
04/15/20263:41:08 AMbuy$368.55$0.01040.59880.000016935,430.92
0xF22...4A38
0x4a...031e
04/15/20263:41:05 AMbuy$70.62$0.01040.11470.000016896,789.38
0x672...8f16
0x7e...bd45
04/15/20263:41:04 AMbuy$70.62$0.01040.11470.000016896,789.91
0x672...8f16
0x2d...2491
04/15/20263:40:52 AMbuy$71.63$0.010440.11580.000016896,858.35
0x672...8f16
0x75...eaf7
04/15/20263:40:34 AMbuy$98.06$0.010390.15930.000016899,430.7
0x672...8f16
0xe6...a90a
04/15/20263:39:33 AMsell$70.74$0.01040.11490.000016896,800.84
0x672...8f16
0x76...ac8d
04/15/20263:39:33 AMsell$279.82$0.01040.45440.0000168926,904.28
0xB80...0B4f
0xbf...9bb9
04/15/20263:39:28 AMbuy$146.85$0.01040.23850.0000168914,116.12
0x6cc...5db2
0xe8...7ed2
04/15/20263:39:20 AMbuy$96.15$0.01040.15610.000016899,243.79
0x672...8f16
0x96...3a9d
04/15/20263:39:06 AMbuy$261.63$0.010390.4250.0000168825,171.69
0xF22...4A38
0x01...ada4
04/15/20263:39:07 AMbuy$115.78$0.010390.18810.0000168911,137.07
0xAe3...7Fd0
0x29...8d44
04/15/20263:39:07 AMbuy$203.62$0.010390.33080.0000168919,583.38
0x685...E7C5
0xa0...8fed
04/15/20263:38:48 AMsell$384.71$0.010390.62480.0000168837,006.33
0x367...9C79
0xc1...0af3
04/15/20263:38:48 AMbuy$384.02$0.010390.62370.0000168836,932.71
0x49a...88b5
0x13...0c58
04/15/20263:38:29 AMbuy$332.44$0.010390.53980.0000168831,979.49
0x5b4...4d70
0x79...7da7
04/15/20263:38:03 AMbuy$316.76$0.010390.51430.0000168730,482.24
0xe43...85CB
0x99...6520
04/15/20263:37:46 AMsell$40.86$0.010380.066370.000016863,934.47
0x672...8f16
0x58...a133
04/15/20263:37:31 AMsell$59.64$0.010380.096870.000016875,742.47
0x672...8f16
0x43...0b98
04/15/20263:37:02 AMsell$50.06$0.010420.080990.000016874,800.81
0x672...8f16
0xe8...4511