WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006975
Price
0.00001222 WBNB
TVL
$3.45M
MKT CAP
$69.8M
5m
0.24%
1h
-1.03%
4h
1.09%
24h
0.89%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
223.23M
Pooled WBNB:
$3,319.91

$BANANA/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006975. $BANANA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 8220 trades with trading volume of $1,155,056.68. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $69,753,345.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,451,114.01. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,451,114.01.

The total transactions of $BANANA/WBNB is 8220 in the last 24 hours, 4136 of which are buy transactions, and 4084 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,155,056.68 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001222, captured at 7:31 PM UTC.

The price of converting 1 $BANANA to USD is $0.006975 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20267:31:03 PMsell$195.37$0.0069750.34240.0000122228,009.66
0x9e1...9159
0xe8...b53d
07/28/20267:30:50 PMbuy$143.94$0.0069760.25230.0000122220,633.88
0x1F0...bcc9
0x72...aeeb
07/28/20267:30:50 PMbuy$105.86$0.0069740.18550.0000122215,178.12
0x346...7Df9
0x4e...18ea
07/28/20267:30:18 PMsell$144.38$0.0069660.25330.0000122220,724.29
0xf12...1e43
0xd4...0b67
07/28/20267:30:17 PMbuy$72.9$0.0069670.12790.0000122210,464.46
0x672...8f16
0x61...1979
07/28/20267:30:18 PMbuy$144.39$0.0069680.25330.0000122220,722.21
0x950...2A62
0xa5...b6b9
07/28/20267:30:18 PMbuy$100.24$0.0069680.17580.0000122214,386.26
0x672...8f16
0x8f...84d5
07/28/20267:30:11 PMbuy$195.21$0.0069690.34210.0000122128,009.66
0x9e1...9159
0x19...2a18
07/28/20267:30:11 PMbuy$363.87$0.0069720.63770.0000122252,188.29
0x19B...3adF
0x10...cceb
07/28/20267:30:10 PMsell$151.99$0.0069650.26650.0000122121,821.88
0xe43...85CB
0xb1...7e62
07/28/20267:28:18 PMsell$103.66$0.0069620.18180.0000122114,887.54
0xBB0...D756
0xf0...29d1
07/28/20267:27:48 PMsell$35.92$0.0069630.063030.000012215,159.75
0x672...8f16
0x2f...542c
07/28/20267:27:45 PMsell$13.63$0.0069630.023910.000012211,957.42
0x59B...6597
0xee...bf32
07/28/20267:27:43 PMbuy$92.58$0.0069640.16240.0000122113,293.35
0x672...8f16
0x32...a67e
07/28/20267:27:42 PMbuy$111.84$0.0069620.19620.0000122116,064.66
0x672...8f16
0x09...4e75
07/28/20267:27:42 PMbuy$112.96$0.0069630.19810.0000122116,222.75
0x672...8f16
0xfe...57e9
07/28/20267:27:39 PMbuy$99.25$0.0069610.17410.0000122114,258.68
0x672...8f16
0xd7...58f7
07/28/20267:26:55 PMsell$191.85$0.0069580.33660.000012227,571.95
0x633...392c
0xec...a9ea
07/28/20267:26:55 PMbuy$190.72$0.0069590.33460.0000122127,404.18
0xc5E...7CFC
0xc8...4112
07/28/20267:25:39 PMsell$50.36$0.0069580.088370.000012217,236.94
0x672...8f16
0x88...f60b