WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005072
Price
0.05811 WBNB
TVL
$3.06M
MKT CAP
$50.7M
5m
0.06%
1h
-0.84%
4h
0.17%
24h
4.22%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
363.81M
Pooled WBNB:
$1,942.64

$BANANA/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005072. $BANANA price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 14758 trades with trading volume of $2,190,654.96. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $50,729,499.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,060,630.05. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,060,630.05.

The total transactions of $BANANA/WBNB is 14758 in the last 24 hours, 7346 of which are buy transactions, and 7412 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,190,654.96 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000811, captured at 1:15 PM UTC.

The price of converting 1 $BANANA to USD is $0.005072 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20261:15:25 PMbuy$96.48$0.0050710.15430.05811219,024.620xc0...9227
03/03/20261:15:16 PMbuy$76.01$0.0050720.12150.0581114,985.170x61...965e
03/03/20261:15:02 PMsell$96.59$0.0050690.15450.05810919,056.220x81...1f5a
03/03/20261:15:00 PMbuy$79.84$0.005070.12770.05811115,749.10xbf...bf51
03/03/20261:14:41 PMbuy$78.33$0.0050730.12520.0581115,440.70x6c...b002
03/03/20261:14:40 PMbuy$73.05$0.0050710.11680.05810914,403.530x75...652b
03/03/20261:14:26 PMbuy$126.27$0.0050710.20180.05810724,900.750xd1...5fd4
03/03/20261:14:23 PMbuy$91.83$0.0050670.14680.05810218,122.450x01...e3f7
03/03/20261:14:25 PMbuy$188$0.0050690.30050.05810537,082.970x27...6b7f
03/03/20261:14:24 PMbuy$126.27$0.0050680.20180.05810324,913.030xea...7b03
03/03/20261:14:16 PMbuy$84.79$0.0050660.13560.05810116,738.10x86...8807
03/03/20261:14:11 PMsell$93.68$0.0050650.14980.05809918,495.780xbd...ce6b
03/03/20261:13:59 PMsell$91.84$0.0050650.14680.05810118,131.340x71...a429
03/03/20261:13:58 PMbuy$192.37$0.0050670.30760.05810437,962.410x7f...7612
03/03/20261:13:58 PMsell$194.71$0.0050660.31140.05810238,432.10x85...f25b
03/03/20261:13:45 PMbuy$209.71$0.0050660.33530.05810141,392.670x46...e6bf
03/03/20261:13:29 PMsell$75.99$0.0050630.12150.05809915,008.030x73...895a
03/03/20261:13:26 PMbuy$140.88$0.0050660.22520.058127,805.850x35...ce77
03/03/20261:13:24 PMbuy$74.52$0.0050650.11910.05809914,710.980x6b...2ae3
03/03/20261:12:43 PMbuy$121.38$0.0050660.1940.05809823,958.280x4d...48eb