WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005008
Price
0.057832 WBNB
TVL
$3.06M
MKT CAP
$50.1M
5m
-0.66%
1h
0.15%
4h
1.89%
24h
10.53%
Share
TXNS
20K
Buys
10K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
368.08M
Pooled WBNB:
$1,905.66

$BANANA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005008. $BANANA price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 20357 trades with trading volume of $4,556,483.26. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $50,088,576.83. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,062,358.76. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,062,358.76.

The total transactions of $BANANA/WBNB is 20357 in the last 24 hours, 9787 of which are buy transactions, and 10570 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,556,483.26 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007832, captured at 7:57 AM UTC.

The price of converting 1 $BANANA to USD is $0.005008 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:56:51 AMbuy$136.19$0.0050080.21290.05783227,190.85
0x7BE...f77a
0x68...80e7
02/15/20267:56:49 AMbuy$178.54$0.0050070.27910.0578335,653.81
0x13D...D12d
0x50...a473
02/15/20267:56:45 AMsell$100.95$0.0050080.15770.05782820,157.17
0xC84...6262
0xa9...d477
02/15/20267:56:44 AMbuy$100.82$0.0050090.15750.05782920,127.16
0xC84...6262
0x21...f3f1
02/15/20267:56:43 AMbuy$143.06$0.0050070.22360.05782828,570.57
0x13D...D12d
0x56...dd24
02/15/20267:56:32 AMbuy$129.05$0.0050080.20170.05782825,767.9
0x11f...0484
0xb7...f888
02/15/20267:56:32 AMsell$129.64$0.0050070.20260.05782625,891.78
0x173...266E
0xb1...281b
02/15/20267:56:03 AMsell$205.74$0.0050080.32150.05782741,079.51
0xB80...0B4f
0x9d...fade
02/15/20267:56:02 AMsell$280.81$0.005010.43880.0578356,045.07
0x13F...Aa03
0xed...51c4
02/15/20267:56:02 AMsell$101.02$0.0050110.15780.05783220,157.17
0xC84...6262
0xaf...0efc
02/15/20267:55:49 AMsell$82.81$0.0050120.12940.05783316,519.69
0xC84...6262
0x33...5d68
02/15/20267:55:45 AMbuy$177.81$0.0050130.27780.05783435,468.07
0xC84...6262
0x9f...41da
02/15/20267:55:44 AMsell$76.49$0.0050140.11950.05783515,255.66
0xC84...6262
0xe8...eb58
02/15/20267:55:45 AMsell$241.15$0.0050120.37680.05783348,108.9
0x775...0F83
0xce...5158
02/15/20267:55:19 AMsell$80.35$0.0050110.12560.05783616,033.85
0xC84...6262
0x24...668f
02/15/20267:55:11 AMsell$90.55$0.0050110.14150.05783718,067.34
0xC84...6262
0x07...4957
02/15/20267:55:03 AMsell$122$0.005010.19080.05783824,352.05
0xC84...6262
0x5c...eec5
02/15/20267:55:01 AMbuy$103.78$0.0050110.16230.0578420,709.28
0xC84...6262
0x43...2bc1
02/15/20267:54:52 AMbuy$72.54$0.0050110.11340.05783914,476.23
0xC84...6262
0xf7...f74f
02/15/20267:54:04 AMbuy$209.59$0.005010.32780.05783741,827.31
0x7BE...f77a
0xe7...a18a