Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 435.72M
- Pooled WBNB:
- $1,479.62
$BANANA/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004571. $BANANA price is up 9.79% in the last 24 hours. The trading history for the last 24 hours contains 16575 trades with trading volume of $3,655,285.25. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,714,517.83. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,378,480.76. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,378,480.76.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16575 in the last 24 hours, 7856 of which are buy transactions, and 8719 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,655,285.25 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004878, captured at 6:21 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004571 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:21:35 AM | sell | $206.81 | $0.00457 | 0.2206 | 0.054877 | 45,249.44 | 0x19...ef16 | |
| 01/23/2026 | 6:21:35 AM | buy | $189.5 | $0.004571 | 0.2022 | 0.054878 | 41,454.12 | 0x2d...4a93 | |
| 01/23/2026 | 6:21:03 AM | sell | $159.75 | $0.004571 | 0.1704 | 0.054878 | 34,943.25 | 0x05...141f | |
| 01/23/2026 | 6:20:54 AM | sell | $252.33 | $0.004571 | 0.2692 | 0.054878 | 55,193.63 | 0xb8...7966 | |
| 01/23/2026 | 6:20:54 AM | buy | $185.77 | $0.004572 | 0.1982 | 0.054879 | 40,627.5 | 0x4f...2210 | |
| 01/23/2026 | 6:20:48 AM | buy | $175.36 | $0.004572 | 0.1871 | 0.054879 | 38,347.58 | 0x8f...aa48 | |
| 01/23/2026 | 6:20:48 AM | sell | $175.94 | $0.004572 | 0.1877 | 0.054878 | 38,482.75 | 0x39...5e72 | |
| 01/23/2026 | 6:20:48 AM | sell | $422.3 | $0.004574 | 0.4506 | 0.054881 | 92,307.12 | 0xaa...1f04 | |
| 01/23/2026 | 6:20:48 AM | sell | $497.09 | $0.004572 | 0.5304 | 0.054878 | 108,721.77 | 0x6e...64c0 | |
| 01/23/2026 | 6:20:48 AM | buy | $327.15 | $0.004572 | 0.3491 | 0.054879 | 71,547.99 | 0x80...471a | |
| 01/23/2026 | 6:20:26 AM | buy | $487.13 | $0.004575 | 0.5198 | 0.054882 | 106,461.67 | 0xa7...9723 | |
| 01/23/2026 | 6:20:24 AM | buy | $254.82 | $0.004573 | 0.2719 | 0.05488 | 55,717.95 | 0xc4...9fff | |
| 01/23/2026 | 6:20:10 AM | sell | $1.25 | $0.004571 | 0.001343 | 0.054878 | 275.34 | 0x93...bbf2 | |
| 01/23/2026 | 6:19:59 AM | buy | $169.85 | $0.004572 | 0.1812 | 0.054878 | 37,151.01 | 0x38...9cbd | |
| 01/23/2026 | 6:19:59 AM | buy | $169.85 | $0.004571 | 0.1812 | 0.054877 | 37,159.53 | 0xb0...cb1e | |
| 01/23/2026 | 6:19:51 AM | buy | $235.88 | $0.004569 | 0.2517 | 0.054876 | 51,617.2 | 0x3f...d8e5 | |
| 01/23/2026 | 6:19:50 AM | buy | $267.72 | $0.004568 | 0.2856 | 0.054874 | 58,604.6 | 0xf3...5c09 | |
| 01/23/2026 | 6:19:31 AM | buy | $99.25 | $0.004567 | 0.1059 | 0.054873 | 21,731.52 | 0xc6...f3eb | |
| 01/23/2026 | 6:19:10 AM | sell | $107.74 | $0.004566 | 0.1149 | 0.054872 | 23,597.08 | 0xed...6d64 | |
| 01/23/2026 | 6:18:54 AM | buy | $120.24 | $0.004567 | 0.1283 | 0.054873 | 26,329.25 | 0x3d...c986 |