WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007083
Price
0.00001197 WBNB
TVL
$3.54M
MKT CAP
$70.8M
5m
-0.03%
1h
-1.61%
4h
0.68%
24h
2.99%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
984K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
225.36M
Pooled WBNB:
$3,294.25

$BANANA/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007083. $BANANA price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 7037 trades with trading volume of $984,010.77. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,835,760.81. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,544,731.22. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,544,731.22.

The total transactions of $BANANA/WBNB is 7037 in the last 24 hours, 3511 of which are buy transactions, and 3526 are sales transactions.

$BANANA/WBNB pool has a trading volume of $984,010.77 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001197, captured at 10:52 AM UTC.

The price of converting 1 $BANANA to USD is $0.007083 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202610:52:16 AMsell$101.39$0.0070830.17140.0000119714,314.14
0x6ED...e59d
0xbf...1d93
07/31/202610:52:12 AMsell$153.32$0.0070850.25920.0000119721,639.71
0x351...2274
0x19...793a
07/31/202610:51:48 AMsell$608.77$0.0070851.020.0000119885,919.01
0x800...eaE5
0x1b...937c
07/31/202610:51:46 AMbuy$72.03$0.0070890.12180.0000119910,160.99
0x672...8f16
0x00...8a57
07/31/202610:51:37 AMbuy$49.85$0.0070890.084310.000011997,032.04
0x672...8f16
0x8d...3ccd
07/31/202610:51:35 AMbuy$50.34$0.0070880.085160.000011987,103.33
0x672...8f16
0x5b...84fc
07/31/202610:51:36 AMbuy$49.85$0.0070880.084310.000011987,032.51
0x672...8f16
0x28...d3ab
07/31/202610:51:27 AMbuy$60.83$0.0070880.10280.000011988,582.24
0x672...8f16
0x48...d603
07/31/202610:51:04 AMsell$102.21$0.0070890.17280.0000119814,418.37
0x346...7Df9
0x81...6f07
07/31/202610:50:54 AMsell$102$0.0070870.17250.0000119814,393.15
0x689...B593
0xd1...9413
07/31/202610:50:39 AMsell$108.11$0.0070880.18280.0000119815,250.77
0x6F1...cF7D
0x18...6f4f
07/31/202610:50:11 AMsell$29.9$0.0070890.050570.000011994,217.99
0x672...8f16
0x74...ea85
07/31/202610:50:02 AMsell$23.55$0.0070890.039840.000011993,321.95
0x672...8f16
0xd7...8841
07/31/202610:50:02 AMsell$130.76$0.0070880.22120.0000119918,447.2
0x351...2274
0x01...220b
07/31/202610:49:56 AMsell$23.55$0.0070890.039840.000011993,321.95
0x672...8f16
0x1f...7d82
07/31/202610:49:34 AMsell$280.96$0.0070870.47530.0000119939,643.03
0xB64...bCb3
0xb2...edd9
07/31/202610:49:34 AMbuy$280.66$0.0070880.47480.0000119939,594
0xe4B...6a0a
0xfc...1483
07/31/202610:48:54 AMsell$29.02$0.0070890.04910.000011994,093.94
0x672...8f16
0xcb...58a5
07/31/202610:48:40 AMbuy$479.48$0.0070880.81120.0000119967,647.18
0x7EB...4C9B
0x2a...10e5
07/31/202610:47:15 AMsell$84.12$0.0070860.14230.0000119811,872.14
0x672...8f16
0x74...d0aa