Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 189.25M
- Pooled WBNB:
- $3,799.57
$BANANA/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01052. $BANANA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 16608 trades with trading volume of $2,314,424.77. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,220,489.91. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,281,069.86. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,281,069.86.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16608 in the last 24 hours, 8048 of which are buy transactions, and 8560 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,314,424.77 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001745, captured at 1:14 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01052 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:13:47 AM | sell | $47.34 | $0.01052 | 0.07855 | 0.00001745 | 4,499.38 | 0x41...4d17 | |
| 06/08/2026 | 1:13:31 AM | buy | $83.54 | $0.01051 | 0.1387 | 0.00001746 | 7,942.88 | 0x14...bb73 | |
| 06/08/2026 | 1:13:20 AM | buy | $56.7 | $0.01052 | 0.09409 | 0.00001746 | 5,388.63 | 0x6b...9657 | |
| 06/08/2026 | 1:13:19 AM | buy | $73.44 | $0.01052 | 0.1218 | 0.00001746 | 6,980.16 | 0xc2...c5c4 | |
| 06/08/2026 | 1:13:18 AM | buy | $73.44 | $0.01052 | 0.1218 | 0.00001745 | 6,980.73 | 0xd5...d871 | |
| 06/08/2026 | 1:13:17 AM | buy | $57.26 | $0.01051 | 0.09503 | 0.00001745 | 5,443.74 | 0x3e...208e | |
| 06/08/2026 | 1:13:16 AM | buy | $56.7 | $0.01051 | 0.09409 | 0.00001745 | 5,390.19 | 0x9a...8074 | |
| 06/08/2026 | 1:13:14 AM | buy | $56.7 | $0.01051 | 0.09409 | 0.00001745 | 5,390.53 | 0x34...5822 | |
| 06/08/2026 | 1:12:40 AM | sell | $111.06 | $0.01051 | 0.1842 | 0.00001745 | 10,559.1 | 0x6e...8965 | |
| 06/08/2026 | 1:12:40 AM | sell | $103.3 | $0.01051 | 0.1715 | 0.00001745 | 9,826.88 | 0x80...ff63 | |
| 06/08/2026 | 1:12:18 AM | sell | $68.3 | $0.01052 | 0.1133 | 0.00001745 | 6,491.78 | 0xe2...7144 | |
| 06/08/2026 | 1:12:18 AM | sell | $129.42 | $0.01052 | 0.2147 | 0.00001745 | 12,300 | 0x71...98d4 | |
| 06/08/2026 | 1:12:16 AM | buy | $263.25 | $0.01052 | 0.4367 | 0.00001746 | 25,005.51 | 0x5c...1435 | |
| 06/08/2026 | 1:12:16 AM | sell | $265.73 | $0.01052 | 0.4408 | 0.00001746 | 25,245.72 | 0xa8...c0ef | |
| 06/08/2026 | 1:11:53 AM | buy | $38.85 | $0.01052 | 0.06446 | 0.00001746 | 3,692.04 | 0xa3...6a8f | |
| 06/08/2026 | 1:11:56 AM | buy | $49.82 | $0.01052 | 0.08267 | 0.00001746 | 4,734.55 | 0xa2...cd27 | |
| 06/08/2026 | 1:11:30 AM | buy | $136.1 | $0.01052 | 0.2258 | 0.00001745 | 12,936.05 | 0x10...f59d | |
| 06/08/2026 | 1:11:16 AM | buy | $48.33 | $0.01051 | 0.08024 | 0.00001745 | 4,596.45 | 0x66...bc7b | |
| 06/08/2026 | 1:11:06 AM | buy | $82.75 | $0.01051 | 0.1373 | 0.00001745 | 7,866.99 | 0xee...fe81 | |
| 06/08/2026 | 1:10:53 AM | sell | $133.3 | $0.01051 | 0.2212 | 0.00001745 | 12,674.32 | 0xd1...8bc8 |