WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01003
Price
0.00001562 WBNB
TVL
$4.32M
MKT CAP
$100.4M
5m
0.12%
1h
0.12%
4h
-1.45%
24h
-5.05%
Share
TXNS
20K
Buys
10K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
198.35M
Pooled WBNB:
$3,625.62

$BANANA/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01003. $BANANA price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 20122 trades with trading volume of $5,440,024.10. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,379,038.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,320,040.57. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,320,040.57.

The total transactions of $BANANA/WBNB is 20122 in the last 24 hours, 9570 of which are buy transactions, and 10552 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,440,024.10 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001562, captured at 10:26 PM UTC.

The price of converting 1 $BANANA to USD is $0.01003 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202610:25:43 PMbuy$50.38$0.010030.078420.000015625,019.04
0x672...8f16
0xf8...f4a1
04/17/202610:24:54 PMsell$381.9$0.010040.59430.0000156238,036.09
0x0AF...c884
0xd1...d9b6
04/17/202610:24:40 PMbuy$333.53$0.010040.51910.0000156333,205.87
0xc4E...816C
0xb4...8eb0
04/17/202610:24:40 PMsell$331.34$0.010040.51570.0000156332,994.47
0xeca...F514
0x8f...f97b
04/17/202610:23:41 PMsell$43.67$0.010040.067980.000015624,349.67
0x672...8f16
0x18...d3f8
04/17/202610:22:19 PMsell$202.02$0.010030.31460.0000156320,127.89
0xe43...85CB
0x65...c1b8
04/17/202610:22:18 PMbuy$395.34$0.010030.61560.0000156339,382.23
0x124...c831
0xee...a4e0
04/17/202610:22:17 PMbuy$23.87$0.010030.037180.000015632,379.02
0x672...8f16
0x08...3e48
04/17/202610:22:18 PMsell$56.63$0.010030.08820.000015635,642.04
0xC8b...2eBe
0x68...c4a8
04/17/202610:22:00 PMbuy$123.01$0.010030.19150.0000156212,256.49
0x7EB...4C9B
0x13...8c04
04/17/202610:21:51 PMbuy$87.94$0.010030.13690.000015628,761.62
0x672...8f16
0x7a...6443
04/17/202610:21:27 PMsell$111.06$0.010030.17290.0000156211,069.18
0x1F0...bcc9
0xec...c39a
04/17/202610:20:58 PMsell$44.49$0.010020.069330.000015624,437.09
0x672...8f16
0x37...c16b
04/17/202610:20:54 PMsell$321.88$0.010030.50140.0000156232,086.81
0x1fc...2782
0x76...32d8
04/17/202610:20:52 PMbuy$321.94$0.010030.50150.0000156332,086.81
0x374...1439
0xa3...88e0
04/17/202610:20:35 PMsell$261.3$0.010020.40720.0000156226,057.72
0x3aA...B12B
0xa9...70ff
04/17/202610:20:35 PMbuy$258.16$0.010030.40230.0000156325,739.54
0x765...d324
0x76...bb9d
04/17/202610:19:34 PMbuy$35.16$0.010020.054810.000015623,507.29
0x672...8f16
0x5e...fbe8
04/17/202610:18:42 PMbuy$412.92$0.010020.64340.0000156241,179
0x6C1...91E4
0x5f...fe82
04/17/202610:18:13 PMsell$632.54$0.010020.98560.0000156263,086.22
0x6C7...e995
0x04...d12e