Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 193.44M
- Pooled WBNB:
- $3,727.14
$BANANA/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009784. $BANANA price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 24504 trades with trading volume of $4,605,708.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,847,645.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,085,605.79. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,085,605.79.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 24504 in the last 24 hours, 12196 of which are buy transactions, and 12308 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,605,708.82 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001663, captured at 8:28 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009784 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:28:08 AM | sell | $7.12 | $0.009794 | 0.01211 | 0.00001664 | 727.9 | 0x15...b0c3 | |
| 06/05/2026 | 8:28:07 AM | buy | $528.7 | $0.009793 | 0.8986 | 0.00001664 | 53,983.08 | 0x00...f268 | |
| 06/05/2026 | 8:28:07 AM | buy | $70.98 | $0.009783 | 0.1207 | 0.00001664 | 7,255.22 | 0x79...6e16 | |
| 06/05/2026 | 8:28:07 AM | buy | $0.8618 | $0.009782 | 0.001465 | 0.00001663 | 88.1 | 0x7a...ee97 | |
| 06/05/2026 | 8:28:07 AM | buy | $261.59 | $0.00978 | 0.4449 | 0.00001663 | 26,745.34 | 0x1c...2211 | |
| 06/05/2026 | 8:28:07 AM | buy | $85.93 | $0.009782 | 0.1461 | 0.00001663 | 8,784.27 | 0xb3...ff8d | |
| 06/05/2026 | 8:28:01 AM | buy | $164.61 | $0.009781 | 0.2797 | 0.00001662 | 16,830.04 | 0x88...1c7c | |
| 06/05/2026 | 8:28:01 AM | buy | $270.41 | $0.009784 | 0.4596 | 0.00001663 | 27,636.37 | 0x32...8cc9 | |
| 06/05/2026 | 8:28:01 AM | buy | $106.09 | $0.009782 | 0.1803 | 0.00001662 | 10,845.68 | 0xb9...140d | |
| 06/05/2026 | 8:27:56 AM | buy | $60.06 | $0.009778 | 0.1021 | 0.00001662 | 6,142.49 | 0x0f...bcde | |
| 06/05/2026 | 8:27:53 AM | buy | $99.75 | $0.009775 | 0.1695 | 0.00001662 | 10,204.11 | 0x05...2a11 | |
| 06/05/2026 | 8:27:51 AM | buy | $63.74 | $0.009774 | 0.1083 | 0.00001661 | 6,521.61 | 0xe2...9ccc | |
| 06/05/2026 | 8:27:49 AM | buy | $63.74 | $0.009773 | 0.1083 | 0.00001661 | 6,522.09 | 0xb1...5542 | |
| 06/05/2026 | 8:27:45 AM | sell | $68.99 | $0.009767 | 0.1173 | 0.00001661 | 7,063.5 | 0xa0...0f69 | |
| 06/05/2026 | 8:27:42 AM | sell | $12.02 | $0.009765 | 0.02045 | 0.00001661 | 1,231.15 | 0x31...b444 | |
| 06/05/2026 | 8:27:38 AM | buy | $63.7 | $0.009761 | 0.1083 | 0.0000166 | 6,525.97 | 0x3b...fbf3 | |
| 06/05/2026 | 8:27:39 AM | buy | $527.37 | $0.009764 | 0.8972 | 0.00001661 | 54,008.61 | 0x32...091c | |
| 06/05/2026 | 8:27:38 AM | buy | $124.25 | $0.00976 | 0.2114 | 0.0000166 | 12,730.67 | 0x1c...7b47 | |
| 06/05/2026 | 8:27:35 AM | buy | $58.25 | $0.009763 | 0.09909 | 0.0000166 | 5,966.41 | 0x38...9d23 | |
| 06/05/2026 | 8:27:38 AM | buy | $86.72 | $0.009759 | 0.1475 | 0.0000166 | 8,886.05 | 0x57...b869 |