Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 323.09M
- Pooled WBNB:
- $2,159.54
$BANANA/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005406. $BANANA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 5543 trades with trading volume of $3,437,003.16. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $54,061,022.28. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,067,248.78. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,067,248.78.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5543 in the last 24 hours, 3148 of which are buy transactions, and 2395 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,437,003.16 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000884, captured at 12:15 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005406 today.
$BANANA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 12:14:59 PM | buy | $117.38 | $0.005406 | 0.1919 | 0.05884 | 21,713.25 | 0x3d...374f | |
04/23/2025 | 12:14:47 PM | buy | $112.79 | $0.005406 | 0.1844 | 0.05884 | 20,865.16 | 0x0b...e2ea | |
04/23/2025 | 12:14:35 PM | buy | $917.26 | $0.005406 | 1.5 | 0.05884 | 169,674.23 | 0xcd...34ac | |
04/23/2025 | 12:13:41 PM | buy | $71.03 | $0.005405 | 0.1161 | 0.05884 | 13,140.57 | 0x68...9b46 | |
04/23/2025 | 12:13:38 PM | buy | $672.6 | $0.005405 | 1.1 | 0.05884 | 124,430.84 | 0xd2...cb26 | |
04/23/2025 | 12:13:35 PM | buy | $104.19 | $0.005405 | 0.1704 | 0.05884 | 19,276.88 | 0xda...7dd3 | |
04/23/2025 | 12:13:38 PM | buy | $1,655.18 | $0.005405 | 2.7 | 0.05884 | 306,205.01 | 0x75...5a60 | |
04/23/2025 | 12:13:11 PM | buy | $85.53 | $0.005405 | 0.1398 | 0.05884 | 15,823.86 | 0x4a...396c | |
04/23/2025 | 12:12:38 PM | buy | $140.45 | $0.005405 | 0.2297 | 0.05884 | 25,984.66 | 0xb1...40ba | |
04/23/2025 | 12:12:29 PM | buy | $132.79 | $0.005405 | 0.2171 | 0.05884 | 24,568.01 | 0x74...c865 | |
04/23/2025 | 12:12:17 PM | buy | $421.17 | $0.005405 | 0.6888 | 0.05884 | 77,917.63 | 0x06...1d8a | |
04/23/2025 | 12:12:17 PM | buy | $366.87 | $0.005405 | 0.6 | 0.05884 | 67,872.02 | 0x06...23b1 | |
04/23/2025 | 12:12:11 PM | buy | $175.57 | $0.005405 | 0.2871 | 0.05884 | 32,481.46 | 0xa4...52b4 | |
04/23/2025 | 12:12:08 PM | buy | $84.23 | $0.005405 | 0.1377 | 0.05884 | 15,583.34 | 0x96...2fe4 | |
04/23/2025 | 12:12:05 PM | buy | $611.45 | $0.005405 | 1 | 0.05884 | 113,121.34 | 0x32...542e | |
04/23/2025 | 12:11:53 PM | sell | $5.35 | $0.005404 | 0.008762 | 0.058838 | 991.37 | 0x26...d6e1 | |
04/23/2025 | 12:11:41 PM | buy | $2,391.87 | $0.005405 | 3.91 | 0.058839 | 442,510.85 | 0xda...0b75 | |
04/23/2025 | 12:11:41 PM | buy | $69.85 | $0.005405 | 0.1142 | 0.05884 | 12,922.96 | 0xba...ea49 | |
04/23/2025 | 12:11:38 PM | buy | $1,397.6 | $0.005405 | 2.28 | 0.058839 | 258,569.81 | 0x09...7479 | |
04/23/2025 | 12:11:35 PM | buy | $129.67 | $0.005405 | 0.212 | 0.058839 | 23,990.38 | 0x6e...6749 |