Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 219.01M
- Pooled WBNB:
- $3,380.55
$BANANA/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008966. $BANANA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 14971 trades with trading volume of $2,283,169.57. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $89,669,013.79. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,335,289.62. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,335,289.62.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14971 in the last 24 hours, 7271 of which are buy transactions, and 7700 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,283,169.57 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001278, captured at 10:59 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008966 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:59:05 PM | buy | $342.63 | $0.008971 | 0.4883 | 0.00001278 | 38,191.87 | 0x9f...9fae | |
| 08/24/2026 | 10:59:05 PM | sell | $342.2 | $0.008969 | 0.4877 | 0.00001278 | 38,151.56 | 0x2e...a328 | |
| 08/24/2026 | 10:58:20 PM | buy | $315.98 | $0.008966 | 0.4504 | 0.00001278 | 35,239.59 | 0x10...fcc8 | |
| 08/24/2026 | 10:58:16 PM | sell | $25.33 | $0.008967 | 0.03611 | 0.00001278 | 2,824.98 | 0xb4...7f07 | |
| 08/24/2026 | 10:58:17 PM | sell | $98.84 | $0.008967 | 0.1409 | 0.00001278 | 11,022.64 | 0x24...9b36 | |
| 08/24/2026 | 10:58:20 PM | sell | $312.61 | $0.008965 | 0.4456 | 0.00001278 | 34,869.96 | 0xc7...a533 | |
| 08/24/2026 | 10:58:16 PM | sell | $116.1 | $0.008968 | 0.1655 | 0.00001278 | 12,945.87 | 0x4f...033e | |
| 08/24/2026 | 10:57:27 PM | buy | $295.94 | $0.008971 | 0.4217 | 0.00001278 | 32,986.98 | 0xe4...d6d3 | |
| 08/24/2026 | 10:57:27 PM | sell | $299.96 | $0.008969 | 0.4275 | 0.00001278 | 33,441.49 | 0x25...3502 | |
| 08/24/2026 | 10:56:33 PM | sell | $100.77 | $0.008973 | 0.1436 | 0.00001279 | 11,229.88 | 0x15...2c94 | |
| 08/24/2026 | 10:56:36 PM | sell | $174.82 | $0.008971 | 0.2491 | 0.00001278 | 19,486.27 | 0xeb...7587 | |
| 08/24/2026 | 10:56:35 PM | buy | $297.03 | $0.008973 | 0.4233 | 0.00001279 | 33,100.98 | 0xaf...f95f | |
| 08/24/2026 | 10:56:36 PM | sell | $107.71 | $0.008972 | 0.1535 | 0.00001278 | 12,004.78 | 0x83...5fed | |
| 08/24/2026 | 10:56:35 PM | sell | $292.82 | $0.008971 | 0.4173 | 0.00001278 | 32,637.62 | 0x35...2eb2 | |
| 08/24/2026 | 10:56:22 PM | sell | $101.45 | $0.008978 | 0.1445 | 0.00001279 | 11,300.54 | 0x35...6b44 | |
| 08/24/2026 | 10:56:10 PM | buy | $105.38 | $0.008975 | 0.1501 | 0.00001279 | 11,741.63 | 0x24...3778 | |
| 08/24/2026 | 10:56:11 PM | buy | $126.79 | $0.008977 | 0.1806 | 0.00001279 | 14,123.17 | 0x08...9adf | |
| 08/24/2026 | 10:56:10 PM | buy | $105.88 | $0.008976 | 0.1508 | 0.00001279 | 11,795.26 | 0x37...ad61 | |
| 08/24/2026 | 10:55:49 PM | buy | $156.82 | $0.008976 | 0.2234 | 0.00001278 | 17,471.53 | 0xbf...6310 | |
| 08/24/2026 | 10:55:49 PM | sell | $331.98 | $0.008976 | 0.473 | 0.00001279 | 36,982.24 | 0xdb...d6cb |