Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 202.73M
- Pooled WBNB:
- $3,537.19
$BANANA/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009686. $BANANA price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 76929 trades with trading volume of $25,398,562.51. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,867,769.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,280,261.10. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,280,261.10.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 76929 in the last 24 hours, 37411 of which are buy transactions, and 39518 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $25,398,562.51 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001479, captured at 9:58 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009686 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:57:56 PM | buy | $140.2 | $0.009686 | 0.214 | 0.00001479 | 14,473.8 | 0xb6...31d3 | |
| 03/14/2026 | 9:57:52 PM | buy | $325.24 | $0.009641 | 0.4987 | 0.00001478 | 33,733.11 | 0xcc...63b1 | |
| 03/14/2026 | 9:57:53 PM | buy | $91.91 | $0.009643 | 0.1409 | 0.00001478 | 9,531.05 | 0x5b...393f | |
| 03/14/2026 | 9:57:49 PM | buy | $140.17 | $0.009678 | 0.214 | 0.00001478 | 14,482.78 | 0xca...d5b0 | |
| 03/14/2026 | 9:57:35 PM | buy | $100.52 | $0.009637 | 0.1541 | 0.00001478 | 10,430.49 | 0xbf...f0d8 | |
| 03/14/2026 | 9:57:31 PM | buy | $271.18 | $0.009675 | 0.4141 | 0.00001477 | 28,028.54 | 0x86...5b43 | |
| 03/14/2026 | 9:57:26 PM | buy | $93.21 | $0.009673 | 0.1423 | 0.00001477 | 9,636.32 | 0xf8...59a5 | |
| 03/14/2026 | 9:57:22 PM | buy | $90.47 | $0.009672 | 0.1381 | 0.00001477 | 9,353.87 | 0x18...a10f | |
| 03/14/2026 | 9:57:17 PM | sell | $245.44 | $0.009634 | 0.3764 | 0.00001477 | 25,475.9 | 0x47...207e | |
| 03/14/2026 | 9:57:17 PM | sell | $230.22 | $0.009631 | 0.353 | 0.00001477 | 23,903 | 0xa4...9ddb | |
| 03/14/2026 | 9:57:08 PM | buy | $380.18 | $0.009675 | 0.5806 | 0.00001477 | 39,295.47 | 0xc1...3e1a | |
| 03/14/2026 | 9:57:08 PM | sell | $186.18 | $0.009672 | 0.2843 | 0.00001477 | 19,249.51 | 0x16...6966 | |
| 03/14/2026 | 9:57:08 PM | sell | $221.29 | $0.009674 | 0.3379 | 0.00001477 | 22,874.26 | 0xda...a2c7 | |
| 03/14/2026 | 9:57:06 PM | buy | $210.37 | $0.009678 | 0.3212 | 0.00001477 | 21,736.97 | 0xd6...e75e | |
| 03/14/2026 | 9:57:05 PM | buy | $0.4075 | $0.009677 | 0.0006222 | 0.00001477 | 42.11 | 0xc1...229c | |
| 03/14/2026 | 9:57:05 PM | buy | $235.68 | $0.009675 | 0.3598 | 0.00001477 | 24,358.09 | 0x69...0986 | |
| 03/14/2026 | 9:57:02 PM | sell | $219.7 | $0.009673 | 0.3354 | 0.00001477 | 22,711.16 | 0x94...bca6 | |
| 03/14/2026 | 9:57:02 PM | sell | $329.71 | $0.009676 | 0.5034 | 0.00001477 | 34,072.96 | 0x41...3925 | |
| 03/14/2026 | 9:57:01 PM | sell | $17.7 | $0.009678 | 0.02703 | 0.00001477 | 1,829.03 | 0x30...4ffb | |
| 03/14/2026 | 9:57:01 PM | sell | $96.87 | $0.009687 | 0.1479 | 0.00001479 | 10,000 | 0x17...f242 |