- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 371.53M
- Pooled WBNB:
- $1,881.63
$BANANA/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004793. $BANANA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 10504 trades with trading volume of $1,376,213.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $47,930,278.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,962,211.52. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,962,211.52.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10504 in the last 24 hours, 5043 of which are buy transactions, and 5461 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,376,213.04 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007633, captured at 5:57 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004793 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:57:00 AM | sell | $145.97 | $0.004793 | 0.2324 | 0.057633 | 30,455.66 | 0xbb...2535 | |
| 03/01/2026 | 5:56:49 AM | sell | $34.09 | $0.004794 | 0.05429 | 0.057634 | 7,110.91 | 0xaa...920e | |
| 03/01/2026 | 5:56:48 AM | sell | $242.49 | $0.004797 | 0.3861 | 0.057639 | 50,549.51 | 0x2e...0881 | |
| 03/01/2026 | 5:56:49 AM | sell | $231.67 | $0.004795 | 0.3689 | 0.057636 | 48,312.27 | 0x73...4c19 | |
| 03/01/2026 | 5:56:03 AM | buy | $152.89 | $0.0048 | 0.2434 | 0.057643 | 31,847.68 | 0xd4...ce06 | |
| 03/01/2026 | 5:56:03 AM | sell | $153.43 | $0.004799 | 0.2442 | 0.057641 | 31,966.96 | 0x89...8f27 | |
| 03/01/2026 | 5:55:34 AM | buy | $224.71 | $0.004801 | 0.3576 | 0.05764 | 46,804.09 | 0x66...5b63 | |
| 03/01/2026 | 5:55:34 AM | sell | $1.89 | $0.0048 | 0.003008 | 0.05764 | 393.76 | 0x6f...73f9 | |
| 03/01/2026 | 5:55:34 AM | buy | $162.73 | $0.004799 | 0.2589 | 0.057638 | 33,906.47 | 0xf2...2e1d | |
| 03/01/2026 | 5:55:33 AM | buy | $150.25 | $0.004798 | 0.2391 | 0.057636 | 31,313.32 | 0xdd...c885 | |
| 03/01/2026 | 5:55:34 AM | sell | $0.0009769 | $0.0048 | 0.051554 | 0.05764 | 0.2034 | 0x6f...73f9 | |
| 03/01/2026 | 5:54:36 AM | sell | $180.21 | $0.004796 | 0.2868 | 0.057635 | 37,568.4 | 0xcd...2d35 | |
| 03/01/2026 | 5:52:43 AM | buy | $20 | $0.004799 | 0.03183 | 0.057637 | 4,168.21 | 0xd5...acab | |
| 03/01/2026 | 5:52:42 AM | buy | $108.08 | $0.004798 | 0.172 | 0.057636 | 22,523.16 | 0xab...1905 | |
| 03/01/2026 | 5:52:43 AM | buy | $15.76 | $0.004799 | 0.02508 | 0.057637 | 3,283.91 | 0xd0...df7c | |
| 03/01/2026 | 5:52:30 AM | buy | $24.38 | $0.0048 | 0.03878 | 0.057636 | 5,078.74 | 0xc2...fcc8 | |
| 03/01/2026 | 5:52:01 AM | buy | $20.76 | $0.004799 | 0.03303 | 0.057635 | 4,327.24 | 0x49...bdff | |
| 03/01/2026 | 5:52:02 AM | buy | $20.76 | $0.004799 | 0.03303 | 0.057635 | 4,327.1 | 0xfc...47aa | |
| 03/01/2026 | 5:52:02 AM | buy | $20.76 | $0.004799 | 0.03303 | 0.057635 | 4,326.95 | 0x97...be12 | |
| 03/01/2026 | 5:51:54 AM | buy | $63.13 | $0.0048 | 0.1004 | 0.057634 | 13,151.63 | 0x57...ff09 |