WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009083
Price
0.00001428 WBNB
TVL
$4.11M
MKT CAP
$90.8M
5m
-0.26%
1h
0.09%
4h
-0.67%
24h
-3.63%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
206.73M
Pooled WBNB:
$3,502.96

$BANANA/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009083. $BANANA price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 11284 trades with trading volume of $2,992,786.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $90,837,487.50. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,105,494.71. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,105,494.71.

The total transactions of $BANANA/WBNB is 11284 in the last 24 hours, 5374 of which are buy transactions, and 5910 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,992,786.37 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001428, captured at 12:12 AM UTC.

The price of converting 1 $BANANA to USD is $0.009083 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202612:11:57 AMsell$301.19$0.0090810.47360.0000142833,164.27
0x9F3...1Edb
0x56...7b21
04/25/202612:11:57 AMbuy$301.27$0.0090830.47370.0000142833,166.91
0xdf2...67bd
0x2c...77da
04/25/202612:11:35 AMbuy$516.7$0.0090810.81260.0000142856,894.32
0xFec...e6eb
0xfe...fb31
04/25/202612:09:54 AMsell$0.3966$0.0090780.00062370.0000142743.69
0xb73...4583
0x33...d516
04/25/202612:09:05 AMsell$127.22$0.0090810.20.0000142714,009.92
0x672...8f16
0x37...2352
04/25/202612:08:38 AMsell$231.7$0.0090810.36430.0000142725,513.89
0xB76...b9d1
0xf3...4578
04/25/202612:08:15 AMbuy$102.33$0.0090830.16090.0000142811,265.7
0x987...1dDe
0x05...4fe2
04/25/202612:08:10 AMsell$265.2$0.0090790.4170.0000142729,207.76
0x855...aaa3
0x26...3f74
04/25/202612:08:10 AMbuy$262.55$0.0090810.41280.0000142828,910.65
0x0a7...0023
0x3c...5350
04/25/202612:07:45 AMsell$284.18$0.0090810.44690.0000142831,292.67
0xD7C...8303
0x1e...94a5
04/25/202612:07:43 AMsell$378.72$0.0090860.59550.0000142841,679.03
0xb15...C983
0x6e...bf89
04/25/202612:07:35 AMsell$615.79$0.0090920.96820.0000142967,729.52
0x34e...D31f
0x9f...f7a1
04/25/202612:07:35 AMsell$95.48$0.0090950.15010.000014310,498.23
0x672...8f16
0xbf...7211
04/25/202612:07:30 AMsell$100.77$0.0090960.15840.000014311,078
0x2F6...b054
0xc5...4761
04/25/202612:07:21 AMsell$256.64$0.0090980.40350.000014328,207.55
0xF22...4A38
0x62...9bc8
04/25/202612:06:39 AMsell$247.27$0.0091030.38870.0000143127,162.21
0x59F...B303
0xdd...f84c
04/25/202612:06:26 AMsell$163.49$0.0091060.25690.0000143117,954
0x615...29Cf
0xed...d474
04/25/202612:05:34 AMsell$89.17$0.0091070.14010.000014319,791.88
0x672...8f16
0x71...4a3d
04/25/202612:05:15 AMsell$334.41$0.0091090.52560.0000143136,711.31
0x51e...7303
0x7d...190e
04/25/202612:05:14 AMsell$96.61$0.0091110.15180.0000143210,603.21
0x672...8f16
0xb9...5f9f