WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009665
Price
0.00001589 WBNB
TVL
$4.14M
MKT CAP
$96.7M
5m
0.02%
1h
2.37%
4h
1.26%
24h
24.46%
Share
TXNS
49K
Buys
24K
Sells
25K
Volume
12M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
197.66M
Pooled WBNB:
$3,665.24

$BANANA/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009665. $BANANA price is up 24.46% in the last 24 hours. The trading history for the last 24 hours contains 48848 trades with trading volume of $12,187,641.53. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,656,743.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,139,041.20. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,139,041.20.

The total transactions of $BANANA/WBNB is 48848 in the last 24 hours, 24135 of which are buy transactions, and 24713 are sales transactions.

$BANANA/WBNB pool has a trading volume of $12,187,641.53 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001589, captured at 3:50 PM UTC.

The price of converting 1 $BANANA to USD is $0.009665 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20263:50:17 PMsell$657.23$0.0096621.080.0000158868,017.25
0x874...e5fd
0xce...004b
06/14/20263:50:10 PMbuy$160.65$0.0096650.26420.0000158916,621.1
0x672...8f16
0x0e...17dc
06/14/20263:50:07 PMbuy$55.95$0.0096640.092020.000015895,789.6
0x672...8f16
0x9a...641a
06/14/20263:50:06 PMbuy$42.82$0.0096570.070470.000015894,433.81
0x2Ac...6E6C
0x13...9e29
06/14/20263:50:06 PMbuy$5.82$0.0096580.0095880.00001589603.22
0x672...8f16
0x7f...03a3
06/14/20263:50:01 PMbuy$593.3$0.0096620.97550.0000158861,400.5
0xD50...5Bd5
0x3b...fe35
06/14/20263:50:01 PMbuy$80.87$0.0096590.13290.000015888,373.26
0x672...8f16
0xf0...78e5
06/14/20263:49:55 PMbuy$169.3$0.0096570.27830.0000158817,531.08
0xDE3...ecf4
0xbf...64a9
06/14/20263:49:52 PMbuy$146.23$0.0096530.24050.0000158715,147.77
0xCf3...8f96
0x7a...ea7c
06/14/20263:49:51 PMbuy$54.85$0.0096520.090210.000015875,682.68
0x672...8f16
0xab...5bc5
06/14/20263:49:50 PMsell$65.26$0.009650.10730.000015876,763.01
0x672...8f16
0x12...bbae
06/14/20263:49:49 PMsell$252.37$0.0096520.4150.0000158726,145.18
0xe43...85CB
0xe5...8fe6
06/14/20263:49:49 PMsell$41.18$0.0096540.067730.000015874,266.24
0xCf3...8f96
0xd3...cab8
06/14/20263:49:48 PMsell$44.73$0.0096540.073570.000015874,633.7
0x672...8f16
0x1e...327e
06/14/20263:49:44 PMsell$460.81$0.009650.75840.0000158847,752.36
0x3b8...37e1
0x57...86ac
06/14/20263:49:43 PMbuy$452.57$0.0096590.74430.0000158846,851.87
0x555...14F7
0xa4...393b
06/14/20263:49:36 PMbuy$209.23$0.0096470.34440.0000158821,687.22
0x685...E7C5
0x76...e95f
06/14/20263:49:35 PMsell$64.58$0.0096450.10630.000015876,696.05
0x672...8f16
0xff...68da
06/14/20263:49:34 PMsell$155.9$0.0096460.25660.0000158716,162.6
0x64B...0E34
0xcd...29b3
06/14/20263:49:32 PMbuy$76.16$0.0096550.12520.000015887,888.22
0x672...8f16
0x77...0a7a