Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 375.29M
- Pooled WBNB:
- $1,852.1
$BANANA/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004619. $BANANA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $1,027,930.88. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $46,196,575.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,888,040.19. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,888,040.19.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6721 in the last 24 hours, 3279 of which are buy transactions, and 3442 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,027,930.88 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007412, captured at 7:47 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004619 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:47:07 AM | buy | $150.27 | $0.004619 | 0.2411 | 0.057412 | 32,529.08 | 0x13...bb95 | |
| 02/22/2026 | 7:47:02 AM | buy | $127.11 | $0.004617 | 0.2039 | 0.05741 | 27,526.14 | 0x45...eccb | |
| 02/22/2026 | 7:45:56 AM | buy | $131.01 | $0.004618 | 0.2101 | 0.057408 | 28,366.24 | 0x07...9a9c | |
| 02/22/2026 | 7:45:29 AM | buy | $39.11 | $0.00461 | 0.06274 | 0.057396 | 8,483.97 | 0x47...1630 | |
| 02/22/2026 | 7:45:29 AM | buy | $655.25 | $0.004612 | 1.05 | 0.0574 | 142,054.35 | 0x2e...2a62 | |
| 02/22/2026 | 7:45:30 AM | buy | $175.29 | $0.004615 | 0.2812 | 0.057405 | 37,976.3 | 0x89...e071 | |
| 02/22/2026 | 7:45:31 AM | buy | $139.05 | $0.004617 | 0.223 | 0.057407 | 30,118.03 | 0xbe...bdce | |
| 02/22/2026 | 7:45:26 AM | sell | $209.09 | $0.00461 | 0.3353 | 0.057395 | 45,350.74 | 0xac...2f25 | |
| 02/22/2026 | 7:45:26 AM | sell | $133.92 | $0.004611 | 0.2148 | 0.057397 | 29,038.01 | 0x87...87c3 | |
| 02/22/2026 | 7:44:40 AM | buy | $112.84 | $0.004612 | 0.181 | 0.057399 | 24,464.96 | 0x9e...0c43 | |
| 02/22/2026 | 7:44:36 AM | sell | $350.22 | $0.00461 | 0.5618 | 0.057395 | 75,968.56 | 0xdd...7c48 | |
| 02/22/2026 | 7:44:37 AM | sell | $270.74 | $0.00461 | 0.4343 | 0.057395 | 58,728.38 | 0xca...0c61 | |
| 02/22/2026 | 7:44:36 AM | buy | $142.36 | $0.00461 | 0.2283 | 0.057395 | 30,878.78 | 0xef...4f1b | |
| 02/22/2026 | 7:44:36 AM | buy | $152.9 | $0.00461 | 0.2452 | 0.057395 | 33,165.78 | 0x64...b6b7 | |
| 02/22/2026 | 7:44:37 AM | buy | $163.3 | $0.004611 | 0.2619 | 0.057397 | 35,413.58 | 0xe6...78b4 | |
| 02/22/2026 | 7:44:36 AM | buy | $187.62 | $0.004611 | 0.3009 | 0.057398 | 40,683.24 | 0xf1...98bb | |
| 02/22/2026 | 7:44:38 AM | buy | $267.12 | $0.004611 | 0.4285 | 0.057396 | 57,931.75 | 0x70...f7eb | |
| 02/22/2026 | 7:44:35 AM | sell | $405.36 | $0.00461 | 0.6502 | 0.057395 | 87,924.34 | 0xa1...3aa9 | |
| 02/22/2026 | 7:44:00 AM | sell | $75.18 | $0.004611 | 0.1206 | 0.057398 | 16,305.23 | 0x4e...419f | |
| 02/22/2026 | 7:43:58 AM | sell | $187.35 | $0.004612 | 0.3006 | 0.0574 | 40,620.18 | 0x97...29f0 |