WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01153
Price
0.00001925 WBNB
TVL
$4.45M
MKT CAP
$115.3M
5m
-0.07%
1h
-0.32%
4h
-1.60%
24h
9.08%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
181.11M
Pooled WBNB:
$3,949.23

$BANANA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01153. $BANANA price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 18794 trades with trading volume of $4,239,435.01. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $115,343,446.34. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,454,846.45. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,454,846.45.

The total transactions of $BANANA/WBNB is 18794 in the last 24 hours, 9134 of which are buy transactions, and 9660 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,239,435.01 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001925, captured at 3:50 AM UTC.

The price of converting 1 $BANANA to USD is $0.01153 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:49:56 AMsell$296.31$0.011520.49470.0000192425,709.78
0xc18...a201
0x2a...bda6
06/09/20263:49:54 AMsell$338.71$0.011520.56550.0000192529,378.31
0xF22...4A38
0xd0...5619
06/09/20263:49:50 AMbuy$374.04$0.011530.62430.0000192532,428.83
0x095...Ec36
0xdb...400d
06/09/20263:49:48 AMbuy$403.15$0.011510.67350.0000192434,997.38
0xd6C...c247
0xe4...d3c1
06/09/20263:49:48 AMsell$397.38$0.011510.66390.0000192434,503.68
0x79c...a0B1
0x9d...64aa
06/09/20263:49:44 AMsell$275.7$0.011520.46060.0000192523,926.18
0x59F...B303
0x39...aa94
06/09/20263:49:44 AMsell$139.16$0.011520.23250.0000192412,079.73
0xbD2...BF05
0x92...9501
06/09/20263:49:44 AMsell$108.94$0.011520.1820.000019269,449.53
0x230...b60A
0x7c...a09c
06/09/20263:49:44 AMsell$317.76$0.011520.53090.0000192527,568.27
0xD5F...0ffE
0xa8...e038
06/09/20263:48:39 AMsell$132.31$0.011520.22110.0000192611,481.27
0x04E...e2a1
0x0b...0666
06/09/20263:48:27 AMbuy$76.01$0.011520.1270.000019266,594
0x486...96D9
0x17...58b6
06/09/20263:48:27 AMbuy$321.85$0.011520.53790.0000192627,924.73
0x878...CF94
0x51...24a1
06/09/20263:48:15 AMbuy$107.21$0.011520.17920.000019269,305.95
0x490...A06D
0xb8...1180
06/09/20263:48:07 AMbuy$300.72$0.011520.50250.0000192526,095.11
0xb60...afFb
0x85...2f16
06/09/20263:47:57 AMsell$547.69$0.011520.91510.0000192547,521.99
0xA58...B613
0x93...b3fd
06/09/20263:47:57 AMsell$146.62$0.011520.2450.0000192512,726.93
0xFE8...526E
0x6d...f6c6
06/09/20263:47:45 AMbuy$146.78$0.011530.24510.0000192612,726.93
0x114...1570
0xaf...81cf
06/09/20263:47:45 AMbuy$11.15$0.011530.018630.00001926967.32
0x672...8f16
0x7c...cb7e
06/09/20263:47:44 AMbuy$101.94$0.011530.17020.000019268,840.12
0x672...8f16
0x22...804e
06/09/20263:47:39 AMbuy$53.92$0.011520.090070.000019264,676.55
0x672...8f16
0x55...b3f8