WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01297
Price
0.0000197 WBNB
TVL
$4.94M
MKT CAP
$129.8M
5m
-0.45%
1h
-0.18%
4h
-0.95%
24h
-3.02%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
10M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
178.98M
Pooled WBNB:
$3,982.42

$BANANA/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01297. $BANANA price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 28764 trades with trading volume of $9,799,579.42. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $129,766,179.77. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,944,823.24. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,944,823.24.

The total transactions of $BANANA/WBNB is 28764 in the last 24 hours, 13938 of which are buy transactions, and 14826 are sales transactions.

$BANANA/WBNB pool has a trading volume of $9,799,579.42 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000197, captured at 9:24 PM UTC.

The price of converting 1 $BANANA to USD is $0.01297 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:23:15 PMbuy$644.96$0.012970.97950.0000197149,689.56
0xD50...5Bd5
0x33...954c
05/21/20269:23:15 PMsell$140.61$0.012980.21350.0000197110,832.78
0x72B...49e1
0x6d...4a9c
05/21/20269:23:16 PMsell$461.43$0.012970.70070.000019735,559.04
0x187...8F6E
0x23...6c02
05/21/20269:23:12 PMbuy$946.73$0.012971.430.0000196972,993.77
0x02C...f9f8
0x04...13b2
05/21/20269:23:01 PMbuy$48.61$0.012960.073810.000019683,749.2
0x672...8f16
0x86...70e4
05/21/20269:22:57 PMbuy$53.15$0.012960.080720.000019684,100.64
0x672...8f16
0x4f...3aa1
05/21/20269:22:37 PMbuy$322.78$0.012960.49010.0000196824,899.42
0x1b9...941F
0x42...e6a0
05/21/20269:22:36 PMbuy$354.3$0.012950.53790.0000196727,339.92
0xc9f...785F
0x71...d513
05/21/20269:22:32 PMbuy$80.75$0.012950.12260.000019676,232.45
0x672...8f16
0xe3...d5aa
05/21/20269:22:27 PMbuy$99.49$0.012950.15110.000019677,681.48
0x672...8f16
0x8b...4326
05/21/20269:22:05 PMsell$611.9$0.012950.92920.0000196747,236.23
0x1fc...2782
0x2d...c39c
05/21/20269:22:04 PMsell$162.01$0.012950.2460.0000196712,501.98
0x672...8f16
0x1c...f6f9
05/21/20269:21:49 PMbuy$140.46$0.012960.21330.0000196910,832.78
0x72B...49e1
0xe8...447b
05/21/20269:21:50 PMsell$361.74$0.012960.54930.0000196827,907.61
0xfD2...f72c
0x43...859e
05/21/20269:21:49 PMbuy$1,000.84$0.012951.510.0000196677,278.63
0x595...4241
0x83...287b
05/21/20269:21:49 PMbuy$646.83$0.012960.98220.0000196849,904.79
0x19B...3adF
0xa1...4794
05/21/20269:21:40 PMsell$437.06$0.012940.66370.0000196533,766.57
0x310...fe60
0xf8...91bb
05/21/20269:21:40 PMbuy$442.06$0.012940.67130.0000196634,146.49
0xdf3...e1B1
0x51...a28d
05/21/20269:21:11 PMbuy$5.79$0.012940.0088040.00001965447.89
0x313...C065
0x24...27b8
05/21/20269:21:08 PMsell$322.96$0.012940.49040.0000196524,948.9
0xd83...0f76
0x90...3ec2