WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006208
Price
0.058373 WBNB
TVL
$3.76M
MKT CAP
$62.1M
5m
0.05%
1h
-0.81%
4h
-2.62%
24h
-0.53%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
363.25M
Pooled WBNB:
$2,025.49

$BANANA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006208. $BANANA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7477 trades with trading volume of $1,146,044.49. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $62,084,353.76. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,757,000.61. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,757,000.61.

The total transactions of $BANANA/WBNB is 7477 in the last 24 hours, 3713 of which are buy transactions, and 3764 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,146,044.49 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008373, captured at 3:44 AM UTC.

The price of converting 1 $BANANA to USD is $0.006208 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:44:11 AMsell$101.42$0.0062090.13670.05836916,334.88
0x5C1...F29C
0x6c...6f36
10/22/20263:44:10 AMsell$157.78$0.006210.21260.05837125,406.11
0x6C1...91E4
0xb1...c9bd
10/22/20263:43:43 AMbuy$247.4$0.0062090.33360.05837539,842.56
0xbde...AC41
0x5e...f440
10/22/20263:43:43 AMsell$248.42$0.0062080.3350.05837340,014.12
0x374...33C8
0x0a...92c2
10/22/20263:42:52 AMsell$194.24$0.0062090.26190.05837331,281.18
0xCEF...71E6
0x55...dc61
10/22/20263:42:52 AMbuy$190.96$0.006210.25750.05837530,747.4
0x038...50ed
0xd3...cf8c
10/22/20263:41:58 AMbuy$129.37$0.0062060.17450.05837320,843.69
0xA15...71D2
0xd9...6971
10/22/20263:41:58 AMsell$130.23$0.0062050.17560.05837120,987.52
0xfb9...D98d
0x46...60a7
10/22/20263:41:16 AMsell$0.1747$0.0062050.00023580.05837228.16
0xb3F...79de
0x43...1956
10/22/20263:41:15 AMbuy$80.07$0.0062060.1080.05837312,901.99
0x672...8f16
0xbc...f5a7
10/22/20263:40:59 AMsell$236.58$0.0062050.31910.05837238,122.5
0x531...215c
0xc8...c9d1
10/22/20263:40:59 AMbuy$236.35$0.0062070.31880.05837438,077.24
0xAE3...C48C
0xea...087a
10/22/20263:40:05 AMbuy$147.27$0.0062030.19870.05837323,739.67
0x3c4...700E
0x85...9f62
10/22/20263:40:05 AMsell$144.79$0.0062020.19540.05837223,344.37
0x710...40d3
0x48...a8d6
10/22/20263:39:44 AMsell$117.47$0.0062050.15850.05837418,928.87
0x096...acfA
0x86...8c25
10/22/20263:39:57 AMsell$9.78$0.0062040.01320.0583711,577.02
0x8DF...3b84
0xf0...9276
10/22/20263:39:54 AMsell$105.1$0.0062040.14180.05837216,939.77
0xf19...c804
0x08...6367
10/22/20263:39:45 AMsell$69.31$0.0062050.093520.05837311,169.98
0x672...8f16
0xfd...fddf
10/22/20263:39:17 AMsell$169.58$0.0062070.22880.05837527,317.54
0x86b...9eA6
0xdb...5944
10/22/20263:39:17 AMbuy$170.24$0.0062090.22960.05837727,418.27
0x007...9d70
0x82...19a4