WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004258
Price
0.054544 WBNB
TVL
$3.24M
MKT CAP
$42.6M
5m
0.10%
1h
-0.17%
4h
-1.69%
24h
-4.68%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
447.53M
Pooled WBNB:
$1,425.14

$BANANA/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004258. $BANANA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 11105 trades with trading volume of $1,549,606.56. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $42,588,618.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,241,548.37. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,241,548.37.

The total transactions of $BANANA/WBNB is 11105 in the last 24 hours, 5541 of which are buy transactions, and 5564 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,549,606.56 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004544, captured at 9:16 AM UTC.

The price of converting 1 $BANANA to USD is $0.004258 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20269:16:37 AMbuy$161.9$0.0042590.17270.05454538,009.4
0xC84...6262
0xa2...0457
01/31/20269:16:33 AMbuy$93.66$0.0042580.099940.05454421,993.43
0xC84...6262
0x25...7c69
01/31/20269:16:21 AMbuy$104.5$0.0042580.11150.05454324,540.78
0xC84...6262
0x6f...0fdd
01/31/20269:16:06 AMsell$118.03$0.0042560.12590.05454227,729.16
0x635...f885
0xbe...cc10
01/31/20269:16:06 AMbuy$116.21$0.0042570.1240.05454327,296.54
0x294...5575
0x6d...6248
01/31/20269:15:57 AMbuy$93.66$0.0042570.099940.05454321,999.47
0xC84...6262
0x32...354d
01/31/20269:15:56 AMbuy$95.54$0.0042570.10190.05454222,444.63
0xC84...6262
0x5b...97a0
01/31/20269:15:49 AMsell$103.27$0.0042560.11020.05454124,264.1
0xC84...6262
0x11...0141
01/31/20269:15:44 AMsell$357.61$0.0042570.38160.05454383,993.58
0xF22...4A38
0xcf...4b14
01/31/20269:14:48 AMsell$205.34$0.0042590.21910.05454548,210.21
0xC84...6262
0x26...c497
01/31/20269:14:42 AMbuy$121.32$0.004260.12940.05454628,476.5
0xC84...6262
0x3e...793c
01/31/20269:14:18 AMsell$94.5$0.0042590.10080.05454522,185.63
0xC84...6262
0xcd...c438
01/31/20269:14:12 AMsell$180.47$0.004260.19250.05454642,360.5
0xC84...6262
0xf1...16a4
01/31/20269:13:50 AMbuy$138.07$0.0042610.14730.05454732,402.34
0xC84...6262
0x85...5e12
01/31/20269:13:40 AMbuy$548.34$0.0042590.58510.054544128,740.38
0x13F...Aa03
0x59...fb3d
01/31/20269:13:14 AMbuy$157.14$0.0042570.16760.05454236,912.78
0xC84...6262
0x08...0816
01/31/20269:13:08 AMbuy$102.44$0.0042560.10930.05454124,067.81
0xC84...6262
0xd5...0737
01/31/20269:13:07 AMbuy$93.66$0.0042550.099940.05454122,009.17
0xC84...6262
0xad...967c
01/31/20269:12:29 AMbuy$110.93$0.0042550.11830.0545426,069.29
0xC84...6262
0x32...04bd
01/31/20269:12:01 AMbuy$113.36$0.0042540.12090.05453926,645.15
0x34D...A721
0x02...2ef9