WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003969
Price
0.054436 WBNB
TVL
$3.04M
MKT CAP
$39.7M
5m
1.16%
1h
0.26%
4h
-2.40%
24h
-4.39%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
450.44M
Pooled WBNB:
$1,401.96

$BANANA/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003969. $BANANA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 17568 trades with trading volume of $3,325,840.48. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $39,693,427.98. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,042,157.24. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,042,157.24.

The total transactions of $BANANA/WBNB is 17568 in the last 24 hours, 8822 of which are buy transactions, and 8746 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,325,840.48 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004436, captured at 3:40 PM UTC.

The price of converting 1 $BANANA to USD is $0.003969 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20253:40:24 PMsell$171.25$0.0039680.19140.05443543,157.22
0xC84...6262
0xa4...8c62
11/30/20253:40:22 PMsell$221.88$0.0039690.2480.05443655,899.66
0xC84...6262
0xb5...0019
11/30/20253:40:16 PMbuy$143.46$0.003970.16030.05443836,134.59
0xC84...6262
0x48...11ca
11/30/20253:40:12 PMsell$404.24$0.003970.45180.054438101,815.25
0xB80...0B4f
0x2f...6f96
11/30/20253:40:10 PMsell$158.3$0.0039710.17690.05443939,854.96
0xC84...6262
0x95...6f02
11/30/20253:40:06 PMsell$496.96$0.0039740.55550.054442125,052.58
0x7EB...9d12
0x8c...0588
11/30/20253:40:06 PMsell$15.46$0.0039720.017280.054443,892.43
0xC84...6262
0x81...e1d1
11/30/20253:40:03 PMsell$100.35$0.0039790.11210.05444825,217.34
0xC84...6262
0x78...d865
11/30/20253:40:04 PMsell$191.44$0.0039760.21390.05444448,149.14
0xC84...6262
0x32...fa30
11/30/20253:40:03 PMsell$488.42$0.0039780.54590.054446122,780.75
0xB6D...E6A0
0xef...79da
11/30/20253:40:01 PMbuy$266.76$0.0039790.29810.05444867,025.47
0x9d3...a7B1
0xda...1013
11/30/20253:40:01 PMbuy$15.47$0.003980.017290.0544493,886.56
0xC84...6262
0x7c...55bd
11/30/20253:39:59 PMsell$255.68$0.0039790.28580.05444764,255.22
0xC84...6262
0xd7...e2cc
11/30/20253:39:57 PMsell$105.49$0.003980.11790.05444926,503.67
0xC84...6262
0x4d...e033
11/30/20253:39:54 PMbuy$339.01$0.003980.37890.05444985,173.51
0xB4c...8431
0x9d...da17
11/30/20253:39:51 PMsell$335.77$0.0039790.37530.05444884,375.84
0xb52...e09F
0xdc...9574
11/30/20253:39:48 PMbuy$234.83$0.003980.26240.05444958,993.89
0x407...D2E9
0x5c...fbd8
11/30/20253:39:45 PMbuy$28.23$0.0039770.031550.0544467,097.43
0x595...4241
0x24...b5cf
11/30/20253:39:45 PMbuy$513.99$0.0039790.57450.054448129,164.15
0xa7E...98B7
0xdf...b07f
11/30/20253:39:46 PMsell$167.25$0.0039790.18690.05444842,027.81
0x465...986B
0x9e...8ea9