WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01183
Price
0.00001796 WBNB
TVL
$4.74M
MKT CAP
$118.4M
5m
-0.54%
1h
-1.04%
4h
0.19%
24h
-1.35%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
186.71M
Pooled WBNB:
$3,839.44

$BANANA/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01183. $BANANA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 13510 trades with trading volume of $4,035,321.64. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $118,382,925.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,740,230.00. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,740,230.00.

The total transactions of $BANANA/WBNB is 13510 in the last 24 hours, 6597 of which are buy transactions, and 6913 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,035,321.64 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001796, captured at 5:42 AM UTC.

The price of converting 1 $BANANA to USD is $0.01183 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:42:20 AMsell$75.08$0.011830.11390.000017966,341.960xd7...1230
05/26/20265:42:20 AMsell$39.6$0.011830.060110.000017963,345.80x79...a1de
05/26/20265:42:20 AMsell$507.07$0.011830.76950.0000179642,844.80x37...c1dc
05/26/20265:42:20 AMsell$199.36$0.011840.30250.0000179616,837.80x62...44d7
05/26/20265:42:13 AMsell$103.19$0.011840.15650.000017978,712.460xed...4545
05/26/20265:42:15 AMsell$61.59$0.011840.093470.000017975,201.090x9e...f2ab
05/26/20265:42:08 AMsell$155.19$0.011850.23530.0000179713,090.150xc6...c286
05/26/20265:42:07 AMsell$107.66$0.011840.16330.000017979,087.810xea...c513
05/26/20265:42:06 AMsell$304.13$0.011840.46150.0000179825,667.120xc3...4d96
05/26/20265:42:05 AMsell$71.56$0.011850.10850.000017986,038.310x1f...d405
05/26/20265:41:59 AMsell$429.88$0.011850.65230.0000179836,264.140xa8...dbb4
05/26/20265:41:48 AMsell$82.76$0.011850.12560.000017996,980.960xf6...5d87
05/26/20265:41:04 AMbuy$337.14$0.011850.51160.0000179928,433.320xb5...2abb
05/26/20265:40:59 AMsell$584.02$0.011850.88630.0000179949,257.320xf1...39fd
05/26/20265:40:53 AMsell$353.55$0.011860.53660.00001829,801.820x29...67c3
05/26/20265:40:53 AMsell$68.17$0.011860.10340.000018015,745.240x6a...0195
05/26/20265:40:53 AMsell$253.08$0.011850.38410.00001821,339.210xbb...24cb
05/26/20265:40:47 AMsell$481.98$0.011870.73140.0000180140,599.190xce...dc26
05/26/20265:40:47 AMsell$76.87$0.011870.11660.000018026,473.880xe7...4fbd
05/26/20265:40:43 AMbuy$0.1179$0.011870.0001790.000018029.930x3b...db5d