Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 191.4M
- Pooled WBNB:
- $3,763.83
$BANANA/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01022. $BANANA price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 14725 trades with trading volume of $3,034,060.54. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $102,274,040.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,216,977.46. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,216,977.46.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14725 in the last 24 hours, 7504 of which are buy transactions, and 7221 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,034,060.54 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001703, captured at 10:02 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01022 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:02:32 AM | buy | $0.06228 | $0.01022 | 0.0001037 | 0.00001702 | 6.09 | 0xfb...820b | |
| 06/11/2026 | 10:02:32 AM | sell | $96.98 | $0.01022 | 0.1615 | 0.00001702 | 9,489.03 | 0x86...6c73 | |
| 06/11/2026 | 10:02:29 AM | sell | $395 | $0.01022 | 0.6578 | 0.00001703 | 38,626 | 0x62...4fa1 | |
| 06/11/2026 | 10:02:29 AM | sell | $36.01 | $0.01022 | 0.05998 | 0.00001702 | 3,523.62 | 0x67...b455 | |
| 06/11/2026 | 10:02:29 AM | sell | $244.35 | $0.01022 | 0.4069 | 0.00001702 | 23,902.97 | 0x48...3011 | |
| 06/11/2026 | 10:02:24 AM | sell | $112.02 | $0.01022 | 0.1866 | 0.00001703 | 10,953.65 | 0x6c...b8ac | |
| 06/11/2026 | 10:02:23 AM | buy | $1,868.68 | $0.01022 | 3.11 | 0.00001702 | 182,837.14 | 0xf5...3f13 | |
| 06/11/2026 | 10:02:22 AM | sell | $306.42 | $0.01021 | 0.5103 | 0.00001701 | 30,000 | 0x45...6f3b | |
| 06/11/2026 | 10:02:22 AM | sell | $1,300.03 | $0.01022 | 2.16 | 0.00001702 | 127,164.79 | 0xac...525b | |
| 06/11/2026 | 10:02:22 AM | sell | $394.37 | $0.0102 | 0.6568 | 0.000017 | 38,626 | 0xa2...69e2 | |
| 06/11/2026 | 10:02:16 AM | buy | $135.88 | $0.01023 | 0.2262 | 0.00001704 | 13,280.14 | 0x01...a4be | |
| 06/11/2026 | 10:02:17 AM | buy | $133.29 | $0.01023 | 0.2219 | 0.00001704 | 13,024.43 | 0xa2...f293 | |
| 06/11/2026 | 10:02:16 AM | buy | $926.36 | $0.01022 | 1.54 | 0.00001703 | 90,585.09 | 0xbe...30c5 | |
| 06/11/2026 | 10:02:16 AM | sell | $60.54 | $0.01022 | 0.1008 | 0.00001702 | 5,923.61 | 0x22...e0bb | |
| 06/11/2026 | 10:02:16 AM | sell | $274.24 | $0.01022 | 0.4568 | 0.00001703 | 26,815.46 | 0xd8...6870 | |
| 06/11/2026 | 10:02:16 AM | sell | $306.56 | $0.01021 | 0.5106 | 0.00001702 | 30,000 | 0x5b...08f6 | |
| 06/11/2026 | 10:02:16 AM | sell | $394.88 | $0.01022 | 0.6577 | 0.00001702 | 38,626 | 0x2c...d41a | |
| 06/11/2026 | 10:02:16 AM | sell | $449.67 | $0.01023 | 0.7489 | 0.00001704 | 43,950.19 | 0xcf...9920 | |
| 06/11/2026 | 10:02:12 AM | buy | $36.76 | $0.01023 | 0.06123 | 0.00001704 | 3,591.8 | 0x52...2cb9 | |
| 06/11/2026 | 10:02:01 AM | buy | $203.89 | $0.01023 | 0.3395 | 0.00001704 | 19,918.33 | 0xf0...95ae |