Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 189.89M
- Pooled WBNB:
- $3,787.74
$BANANA/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009987. $BANANA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 34422 trades with trading volume of $6,489,700.36. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,872,075.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,079,612.46. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,079,612.46.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 34422 in the last 24 hours, 17419 of which are buy transactions, and 17003 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,489,700.36 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001732, captured at 9:22 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009987 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:21:54 PM | buy | $75.39 | $0.009984 | 0.1308 | 0.00001732 | 7,551.3 | 0x46...2d77 | |
| 06/05/2026 | 9:21:57 PM | buy | $100.57 | $0.009986 | 0.1745 | 0.00001733 | 10,070.91 | 0x54...81e3 | |
| 06/05/2026 | 9:21:56 PM | buy | $74.65 | $0.009985 | 0.1295 | 0.00001733 | 7,475.88 | 0xb7...e49b | |
| 06/05/2026 | 9:21:52 PM | buy | $17.29 | $0.009987 | 0.03 | 0.00001732 | 1,731.73 | 0xc9...9d4e | |
| 06/05/2026 | 9:21:39 PM | sell | $225.88 | $0.009982 | 0.392 | 0.00001732 | 22,627.54 | 0x0c...f707 | |
| 06/05/2026 | 9:21:39 PM | buy | $179.16 | $0.009982 | 0.3109 | 0.00001732 | 17,948.32 | 0x4b...42ef | |
| 06/05/2026 | 9:21:39 PM | buy | $225.52 | $0.009984 | 0.3914 | 0.00001733 | 22,587.4 | 0x4a...e12a | |
| 06/05/2026 | 9:21:33 PM | sell | $284.22 | $0.009982 | 0.4932 | 0.00001732 | 28,472.33 | 0x38...8b65 | |
| 06/05/2026 | 9:21:30 PM | sell | $75.88 | $0.009992 | 0.1316 | 0.00001733 | 7,593.8 | 0xd3...ad6c | |
| 06/05/2026 | 9:21:33 PM | sell | $115.33 | $0.009987 | 0.2 | 0.00001732 | 11,546.89 | 0x7b...e98f | |
| 06/05/2026 | 9:21:32 PM | sell | $148.84 | $0.009991 | 0.2582 | 0.00001733 | 14,897.28 | 0x65...c7b8 | |
| 06/05/2026 | 9:21:33 PM | sell | $149.55 | $0.009989 | 0.2594 | 0.00001733 | 14,971.06 | 0xd9...5e4c | |
| 06/05/2026 | 9:21:06 PM | sell | $95.54 | $0.00999 | 0.1658 | 0.00001733 | 9,563.71 | 0x5e...b62a | |
| 06/05/2026 | 9:21:03 PM | sell | $88.23 | $0.00999 | 0.1531 | 0.00001733 | 8,831.93 | 0x5e...504e | |
| 06/05/2026 | 9:21:02 PM | sell | $115.44 | $0.009991 | 0.2003 | 0.00001734 | 11,554.01 | 0x3b...cf49 | |
| 06/05/2026 | 9:21:00 PM | sell | $83.97 | $0.009993 | 0.1457 | 0.00001734 | 8,403.28 | 0xf4...d046 | |
| 06/05/2026 | 9:20:57 PM | buy | $116.62 | $0.009996 | 0.2023 | 0.00001734 | 11,666.36 | 0x98...4093 | |
| 06/05/2026 | 9:20:56 PM | buy | $169.52 | $0.009994 | 0.2941 | 0.00001734 | 16,961.53 | 0x6b...b0da | |
| 06/05/2026 | 9:20:48 PM | buy | $37.58 | $0.009995 | 0.0652 | 0.00001734 | 3,760.21 | 0xbb...1043 | |
| 06/05/2026 | 9:20:36 PM | sell | $25.44 | $0.009993 | 0.04414 | 0.00001733 | 2,546.15 | 0x48...985e |