Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 378.92M
- Pooled WBNB:
- $1,825.21
$BANANA/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004513. $BANANA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 8182 trades with trading volume of $1,095,251.09. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,134,453.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,852,709.41. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,852,709.41.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8182 in the last 24 hours, 3932 of which are buy transactions, and 4250 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,095,251.09 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000721, captured at 7:45 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004513 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:45:40 PM | buy | $77.01 | $0.004512 | 0.123 | 0.057208 | 17,068.72 | 0x9d...c321 | |
| 02/20/2026 | 7:45:42 PM | buy | $79.34 | $0.004513 | 0.1267 | 0.05721 | 17,580.6 | 0x49...e7b1 | |
| 02/20/2026 | 7:45:41 PM | buy | $103.8 | $0.004512 | 0.1658 | 0.057209 | 23,002.6 | 0x43...b9e7 | |
| 02/20/2026 | 7:45:40 PM | buy | $81.77 | $0.004512 | 0.1306 | 0.057207 | 18,121.18 | 0xa7...c340 | |
| 02/20/2026 | 7:45:26 PM | sell | $122.61 | $0.00451 | 0.1958 | 0.057204 | 27,184.36 | 0x8d...8934 | |
| 02/20/2026 | 7:45:26 PM | buy | $122.5 | $0.004511 | 0.1956 | 0.057205 | 27,155.04 | 0xf9...a25f | |
| 02/20/2026 | 7:45:27 PM | buy | $72.57 | $0.004512 | 0.1159 | 0.057206 | 16,083.69 | 0x8a...b985 | |
| 02/20/2026 | 7:45:22 PM | sell | $589.52 | $0.004515 | 0.9416 | 0.057212 | 130,565.4 | 0x4e...c318 | |
| 02/20/2026 | 7:45:22 PM | sell | $487.82 | $0.004511 | 0.7792 | 0.057205 | 108,139.03 | 0x06...ae4a | |
| 02/20/2026 | 7:45:21 PM | sell | $105.44 | $0.004517 | 0.1684 | 0.057216 | 23,339.69 | 0x6a...b63a | |
| 02/20/2026 | 7:45:23 PM | buy | $156.12 | $0.00451 | 0.2493 | 0.057205 | 34,610.99 | 0x0e...81c6 | |
| 02/20/2026 | 7:45:20 PM | sell | $71.51 | $0.004516 | 0.1142 | 0.057217 | 15,832.94 | 0x54...157b | |
| 02/20/2026 | 7:45:06 PM | buy | $267.05 | $0.004516 | 0.4267 | 0.057217 | 59,131.07 | 0x44...0afa | |
| 02/20/2026 | 7:45:05 PM | buy | $214.84 | $0.004514 | 0.3433 | 0.057214 | 47,591.25 | 0x8d...9b87 | |
| 02/20/2026 | 7:45:05 PM | buy | $6.2 | $0.004515 | 0.009913 | 0.057216 | 1,373.74 | 0xc9...41ff | |
| 02/20/2026 | 7:44:42 PM | sell | $95.35 | $0.004512 | 0.1523 | 0.057212 | 21,129.12 | 0x70...0b1a | |
| 02/20/2026 | 7:44:41 PM | sell | $72.87 | $0.004511 | 0.1165 | 0.057213 | 16,151.18 | 0xb4...4b1b | |
| 02/20/2026 | 7:44:28 PM | buy | $125.31 | $0.004511 | 0.2003 | 0.057213 | 27,775.83 | 0xee...a06e | |
| 02/20/2026 | 7:44:29 PM | buy | $133.02 | $0.004512 | 0.2126 | 0.057214 | 29,478.27 | 0xd6...5724 | |
| 02/20/2026 | 7:44:20 PM | buy | $148.2 | $0.004511 | 0.2368 | 0.057211 | 32,850 | 0x8d...33cf |