WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004271
Price
0.054557 WBNB
TVL
$3.25M
MKT CAP
$42.7M
5m
0.13%
1h
0.44%
4h
2.22%
24h
2.72%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
446.9M
Pooled WBNB:
$1,426.55

$BANANA/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004271. $BANANA price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 9368 trades with trading volume of $1,701,925.79. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $42,712,785.88. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,245,705.47. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,245,705.47.

The total transactions of $BANANA/WBNB is 9368 in the last 24 hours, 4486 of which are buy transactions, and 4882 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,701,925.79 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004557, captured at 10:33 AM UTC.

The price of converting 1 $BANANA to USD is $0.004271 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202610:32:42 AMbuy$141.77$0.0042710.15120.05455833,188.89
0xC84...6262
0xb9...8c57
01/22/202610:32:42 AMsell$1.68$0.0042710.0017940.054557393.76
0x734...3CDb
0x2e...7ead
01/22/202610:32:42 AMsell$0.001887$0.0042710.0520130.0545570.4418
0x734...3CDb
0x2e...7ead
01/22/202610:32:39 AMsell$142.39$0.004270.15190.05455733,341
0xC84...6262
0x3e...1b30
01/22/202610:32:37 AMbuy$294.13$0.0042710.31380.05455768,862.81
0x6C7...e995
0xbe...bbe5
01/22/202610:32:35 AMbuy$252.12$0.0042680.2690.05455459,067.42
0xCEF...F21A
0x4b...6086
01/22/202610:32:36 AMbuy$204.62$0.0042690.21830.05455647,923.29
0xe63...9E90
0x76...47bf
01/22/202610:32:29 AMsell$100.06$0.0042660.10670.05455223,452.89
0x507...1f10
0xfc...9759
01/22/202610:32:29 AMbuy$101.32$0.0042670.10810.05455323,744.33
0x653...45C4
0xef...54b3
01/22/202610:31:34 AMsell$446.49$0.0042680.47640.054554104,611.95
0x821...ed0F
0xd1...dae8
01/22/202610:31:33 AMbuy$393.21$0.0042710.41950.05455792,059.39
0xce3...fd37
0x82...ba2d
01/22/202610:31:34 AMsell$359.59$0.004270.38370.05455784,203.5
0xE15...3f08
0xd6...1458
01/22/202610:30:39 AMsell$440.24$0.004270.46970.054557103,087.05
0xE83...07Db
0xc6...2a43
01/22/202610:30:38 AMbuy$359.69$0.0042710.38380.05455884,203.5
0x279...fF59
0xdd...b829
01/22/202610:30:24 AMbuy$137.6$0.004270.14680.05455632,224.32
0xC84...6262
0x9c...fe1d
01/22/202610:30:23 AMsell$213.54$0.0042690.22780.05455550,015.44
0xa1D...5AD1
0x80...5e40
01/22/202610:30:23 AMsell$136.83$0.004270.1460.05455732,040.04
0xC84...6262
0x75...0147
01/22/202610:30:22 AMbuy$176.06$0.0042710.18780.05455741,220.11
0xD1E...eab0
0x5c...972f
01/22/202610:30:22 AMbuy$630.46$0.0042680.67270.054555147,686
0xAcA...8032
0x7d...f68f
01/22/202610:30:22 AMbuy$308.92$0.0042660.32960.05455272,414
0x595...4241
0x4e...b9d8