Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 366.16M
- Pooled WBNB:
- $2,002.74
$BANANA/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005731. $BANANA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5242 trades with trading volume of $799,440.63. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $57,317,146.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,501,404.87. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,501,404.87.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5242 in the last 24 hours, 2613 of which are buy transactions, and 2629 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $799,440.63 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008183, captured at 1:26 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005731 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:26:20 PM | buy | $106.11 | $0.005728 | 0.1515 | 0.058178 | 18,525.23 | 0xd3...cc81 | |
| 11/03/2026 | 1:26:27 PM | buy | $124.86 | $0.005731 | 0.1782 | 0.058183 | 21,785.5 | 0x03...fffc | |
| 11/03/2026 | 1:26:23 PM | sell | $216.19 | $0.005726 | 0.3086 | 0.058176 | 37,752.33 | 0x45...af83 | |
| 11/03/2026 | 1:26:25 PM | buy | $104.91 | $0.005724 | 0.1499 | 0.058179 | 18,329.14 | 0x09...95e7 | |
| 11/03/2026 | 1:26:23 PM | buy | $213.82 | $0.005722 | 0.3055 | 0.058177 | 37,363.23 | 0xaf...f864 | |
| 11/03/2026 | 1:26:17 PM | buy | $75.85 | $0.005722 | 0.1083 | 0.058177 | 13,255.12 | 0x7e...f888 | |
| 11/03/2026 | 1:26:27 PM | buy | $129.49 | $0.005727 | 0.185 | 0.058185 | 22,608 | 0xe3...169c | |
| 11/03/2026 | 1:26:26 PM | buy | $223.84 | $0.005725 | 0.3198 | 0.058181 | 39,096.55 | 0x10...56fe | |
| 11/03/2026 | 1:26:07 PM | buy | $110.98 | $0.005721 | 0.1586 | 0.058176 | 19,397.28 | 0x18...7792 | |
| 11/03/2026 | 1:25:48 PM | buy | $119.84 | $0.005719 | 0.1712 | 0.058173 | 20,954.6 | 0x2e...8a43 | |
| 11/03/2026 | 1:25:48 PM | buy | $166.96 | $0.00572 | 0.2386 | 0.058174 | 29,187.31 | 0x50...ba94 | |
| 11/03/2026 | 1:25:27 PM | buy | $156.6 | $0.005719 | 0.2237 | 0.058173 | 27,380.64 | 0xae...bf30 | |
| 11/03/2026 | 1:25:27 PM | sell | $157.09 | $0.005718 | 0.2244 | 0.058171 | 27,471.96 | 0xf3...d6b3 | |
| 11/03/2026 | 1:24:54 PM | buy | $104.52 | $0.005716 | 0.1494 | 0.058172 | 18,285.93 | 0x71...a1ed | |
| 11/03/2026 | 1:24:35 PM | buy | $193.23 | $0.005719 | 0.2761 | 0.058172 | 33,788.32 | 0x40...1664 | |
| 11/03/2026 | 1:24:35 PM | sell | $193.79 | $0.005717 | 0.2769 | 0.05817 | 33,892.95 | 0x88...419e | |
| 11/03/2026 | 1:23:44 PM | sell | $161.94 | $0.005721 | 0.2312 | 0.05817 | 28,307.77 | 0x9b...c3d9 | |
| 11/03/2026 | 1:23:44 PM | buy | $159.47 | $0.005722 | 0.2277 | 0.058172 | 27,870.45 | 0x45...0bc1 | |
| 11/03/2026 | 1:22:57 PM | sell | $445.51 | $0.005722 | 0.6362 | 0.058172 | 77,853.48 | 0x8f...1ac7 | |
| 11/03/2026 | 1:22:49 PM | sell | $219.02 | $0.005724 | 0.3127 | 0.058176 | 38,257.26 | 0x40...4dde |