WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006132
Price
0.058397 WBNB
TVL
$3.71M
MKT CAP
$61.3M
5m
-0.06%
1h
0.34%
4h
0.81%
24h
-0.59%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
878K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
362.88M
Pooled WBNB:
$2,028.38

$BANANA/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006132. $BANANA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 6031 trades with trading volume of $877,873.39. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $61,327,866.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,706,810.25. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,706,810.25.

The total transactions of $BANANA/WBNB is 6031 in the last 24 hours, 2993 of which are buy transactions, and 3038 are sales transactions.

$BANANA/WBNB pool has a trading volume of $877,873.39 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008397, captured at 4:31 AM UTC.

The price of converting 1 $BANANA to USD is $0.006132 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20264:31:12 AMsell$223.67$0.0061320.30620.05839736,471.8
0xE24...A902
0x1b...4ad9
10/20/20264:31:12 AMbuy$225.33$0.0061340.30850.05839936,734.59
0x408...C327
0x01...e40d
10/20/20264:30:22 AMsell$158.3$0.0061330.21670.05839725,809.59
0x4b3...5cF4
0xfe...a77f
10/20/20264:30:22 AMbuy$156.43$0.0061340.21410.05839925,499.85
0xBd6...7DeD
0xae...6e13
10/20/20264:29:31 AMbuy$168.22$0.0061340.23020.05839727,422.16
0x1F5...D149
0x6b...46fc
10/20/20264:29:31 AMsell$170.25$0.0061330.2330.05839527,757.93
0x129...678E
0xfc...cd4d
10/20/20264:28:39 AMbuy$187.26$0.0061370.25620.05839930,513.92
0x52A...80f4
0x90...40cb
10/20/20264:28:39 AMsell$185.84$0.0061350.25430.05839730,287.7
0x262...f5d1
0x2e...07a3
10/20/20264:28:26 AMsell$109.31$0.0061350.14960.05839717,816.09
0x769...6CCd
0x5f...f1d4
10/20/20264:27:55 AMsell$206.61$0.0061330.28280.05839633,683.04
0x882...8A7F
0xcc...1f85
10/20/20264:27:55 AMbuy$205.69$0.0061350.28150.05839833,527.33
0xDf9...696d
0xa6...f7a4
10/20/20264:27:27 AMsell$78.59$0.0061360.10750.05839812,807.79
0x672...8f16
0x2e...eba3
10/20/20264:27:25 AMsell$38.17$0.0061360.052240.0583986,220.96
0x672...8f16
0x3d...adb1
10/20/20264:27:06 AMbuy$225.68$0.0061370.30880.05839936,772.65
0xFe4...614A
0x45...995f
10/20/20264:27:06 AMsell$225.45$0.0061360.30850.05839736,742.08
0xf9B...e59d
0xb1...2dd8
10/20/20264:26:15 AMbuy$138.89$0.0061350.19010.05839922,636.76
0x763...87Bf
0xb3...ce9b
10/20/20264:26:15 AMsell$139.07$0.0061340.19030.05839822,671.22
0x531...215c
0x0a...ad4b
10/20/20264:26:11 AMsell$108.33$0.0061350.14830.05839917,656.49
0xf19...774A
0x47...680e
10/20/20264:25:44 AMsell$119.44$0.0061360.16350.058419,464.56
0x672...8f16
0xba...7d7f
10/20/20264:25:25 AMsell$241.83$0.0061380.3310.05840239,394.92
0xDd3...F746
0x0b...de5d