Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 436.15M
- Pooled WBNB:
- $1,477.47
$BANANA/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00456. $BANANA price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 16918 trades with trading volume of $3,685,078.26. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,600,961.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,373,485.85. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,373,485.85.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16918 in the last 24 hours, 7952 of which are buy transactions, and 8966 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,685,078.26 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004865, captured at 11:57 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00456 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:55:57 PM | sell | $415.1 | $0.00456 | 0.4429 | 0.054865 | 91,029.5 | 0xdc...5578 | |
| 01/22/2026 | 11:55:43 PM | sell | $123.73 | $0.004561 | 0.132 | 0.054867 | 27,124.24 | 0xb2...d2eb | |
| 01/22/2026 | 11:55:34 PM | sell | $118.92 | $0.004562 | 0.1269 | 0.054868 | 26,065.86 | 0x6a...30f3 | |
| 01/22/2026 | 11:54:46 PM | buy | $137.59 | $0.004564 | 0.1468 | 0.05487 | 30,146.79 | 0x00...14c5 | |
| 01/22/2026 | 11:54:46 PM | sell | $137.11 | $0.004563 | 0.1463 | 0.054869 | 30,046.51 | 0x5d...246a | |
| 01/22/2026 | 11:54:42 PM | buy | $53.23 | $0.004563 | 0.0568 | 0.054869 | 11,665.77 | 0x45...0cba | |
| 01/22/2026 | 11:54:42 PM | buy | $823.99 | $0.00456 | 0.8792 | 0.054866 | 180,663.81 | 0x30...cfd6 | |
| 01/22/2026 | 11:54:41 PM | sell | $193.46 | $0.004558 | 0.2064 | 0.054863 | 42,444.31 | 0x8e...5baa | |
| 01/22/2026 | 11:54:38 PM | buy | $255.42 | $0.004558 | 0.2725 | 0.054864 | 56,029.21 | 0x47...b9d1 | |
| 01/22/2026 | 11:54:34 PM | buy | $111.83 | $0.004557 | 0.1193 | 0.054863 | 24,538.51 | 0xaa...3d81 | |
| 01/22/2026 | 11:54:33 PM | buy | $598.89 | $0.004555 | 0.639 | 0.054861 | 131,467.14 | 0x71...c014 | |
| 01/22/2026 | 11:54:32 PM | sell | $252.83 | $0.004553 | 0.2697 | 0.054858 | 55,526.02 | 0xbd...6a64 | |
| 01/22/2026 | 11:54:24 PM | sell | $849.72 | $0.004556 | 0.9067 | 0.054862 | 186,470.97 | 0xae...d89f | |
| 01/22/2026 | 11:54:01 PM | buy | $152.24 | $0.004559 | 0.1624 | 0.054865 | 33,388.17 | 0x12...9238 | |
| 01/22/2026 | 11:53:39 PM | buy | $273.42 | $0.004558 | 0.2917 | 0.054864 | 59,980.01 | 0x17...b8af | |
| 01/22/2026 | 11:53:38 PM | buy | $109.63 | $0.004557 | 0.1169 | 0.054863 | 24,056.07 | 0x69...3035 | |
| 01/22/2026 | 11:52:19 PM | sell | $126.07 | $0.004556 | 0.1345 | 0.054862 | 27,669.44 | 0x70...6e98 | |
| 01/22/2026 | 11:52:03 PM | sell | $195.37 | $0.004557 | 0.2084 | 0.054863 | 42,868.75 | 0x3a...ee7f | |
| 01/22/2026 | 11:52:02 PM | sell | $103.37 | $0.004558 | 0.1103 | 0.054864 | 22,676.33 | 0x0e...fa70 | |
| 01/22/2026 | 11:51:52 PM | buy | $93.49 | $0.004559 | 0.09977 | 0.054865 | 20,506.56 | 0x18...5873 |