WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01025
Price
0.0000156 WBNB
TVL
$4.43M
MKT CAP
$102.6M
5m
0.06%
1h
-0.53%
4h
-3.83%
24h
-13.78%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
198.86M
Pooled WBNB:
$3,630.51

$BANANA/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01025. $BANANA price is down -13.78% in the last 24 hours. The trading history for the last 24 hours contains 11501 trades with trading volume of $3,077,383.96. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $102,576,660.37. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,426,555.65. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,426,555.65.

The total transactions of $BANANA/WBNB is 11501 in the last 24 hours, 5656 of which are buy transactions, and 5845 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,077,383.96 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000156, captured at 8:30 PM UTC.

The price of converting 1 $BANANA to USD is $0.01025 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20268:30:03 PMsell$377.71$0.010250.57450.000015636,822.77
0x470...9551
0xb7...5a15
05/16/20268:30:02 PMsell$22.43$0.010260.034120.00001562,186.67
0x672...8f16
0xc9...cf2e
05/16/20268:30:02 PMsell$33.77$0.010250.051370.00001563,292.04
0x3A3...326B
0x1b...66e3
05/16/20268:30:00 PMbuy$295.4$0.010250.44940.000015628,795.6
0x98b...5698
0x7d...4efd
05/16/20268:30:00 PMsell$292.54$0.010250.4450.000015628,521.86
0x1Ff...59A3
0x52...f686
05/16/20268:29:57 PMsell$102.81$0.010250.15640.000015610,022.01
0x672...8f16
0x96...5add
05/16/20268:29:54 PMsell$587$0.010270.89210.0000156157,135.82
0xf4E...640a
0x1c...1fc7
05/16/20268:29:29 PMsell$0.002923$0.010260.0544460.000015610.2847
0x8AD...E63E
0x75...0486
05/16/20268:29:06 PMbuy$215.47$0.010260.32770.0000156220,983.31
0xe43...85CB
0x7f...5f4a
05/16/20268:28:54 PMsell$0.09475$0.010260.00014410.000015619.23
0x8AD...E63E
0xb6...1c82
05/16/20268:28:21 PMbuy$33.41$0.010260.050820.000015613,254.22
0x60a...6D69
0x2d...5e11
05/16/20268:28:22 PMsell$40.78$0.010260.062030.000015613,972.53
0x672...8f16
0x5d...0a55
05/16/20268:28:15 PMsell$1,372.43$0.010272.080.00001562133,568.4
0xCb8...eA99
0xff...1ee2
05/16/20268:28:15 PMsell$64.56$0.010280.098190.000015636,278.42
0x672...8f16
0x9a...77df
05/16/20268:28:18 PMsell$33.41$0.010260.050810.000015613,254.23
0x60a...6D69
0xa6...e242
05/16/20268:28:12 PMsell$154.1$0.010280.23430.0000156414,984.67
0xCf3...8f96
0x07...af0c
05/16/20268:27:27 PMsell$344.14$0.010280.52340.0000156433,453.48
0x685...E7C5
0xb0...318a
05/16/20268:27:19 PMbuy$49.31$0.010280.074990.000015644,794.15
0x672...8f16
0xda...ea70
05/16/20268:27:20 PMbuy$493.82$0.010280.75090.0000156447,993.02
0x297...dbbA
0xc4...dd29
05/16/20268:27:15 PMsell$0.005519$0.010280.0583950.000015630.5367
0x8AD...E63E
0x94...45c5