WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004533
Price
0.057369 WBNB
TVL
$2.84M
MKT CAP
$45.3M
5m
-0.06%
1h
-0.10%
4h
0.70%
24h
3.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
376.01M
Pooled WBNB:
$1,846.32

$BANANA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004533. $BANANA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 7846 trades with trading volume of $1,037,157.36. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,331,375.34. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,840,154.64. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,840,154.64.

The total transactions of $BANANA/WBNB is 7846 in the last 24 hours, 3805 of which are buy transactions, and 4041 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,037,157.36 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007369, captured at 10:21 AM UTC.

The price of converting 1 $BANANA to USD is $0.004533 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:21:28 AMsell$129.75$0.0045320.21090.05736828,629.98
0xfEd...9EAf
0xb7...2257
02/20/202610:21:28 AMbuy$129.39$0.0045330.21030.05736928,544.28
0x0DB...B650
0x51...c685
02/20/202610:21:11 AMsell$175.89$0.0045340.28590.0573738,793.32
0x685...E7C5
0x19...a1bc
02/20/202610:20:53 AMsell$199.87$0.0045320.32510.05737244,100.75
0x2B6...83c2
0x16...f692
02/20/202610:20:49 AMsell$162.29$0.0045310.26420.05737635,819.09
0x685...E7C5
0x98...f841
02/20/202610:20:51 AMsell$131.47$0.0045320.21390.05737429,008.47
0x19B...3adF
0x92...c87b
02/20/202610:20:48 AMsell$184.28$0.0045340.29980.05737840,638.62
0xe43...85CB
0x62...52a8
02/20/202610:20:33 AMsell$249.09$0.0045350.40530.05738154,921.45
0x187...8F6E
0x82...d0a8
02/20/202610:20:20 AMsell$164.48$0.0045360.26770.05738336,257.86
0x41e...684e
0x03...1a2f
02/20/202610:19:44 AMsell$184.86$0.0045360.30090.05738640,746.25
0xaFf...4D52
0x61...f80d
02/20/202610:19:20 AMsell$194.61$0.0045370.31690.05738842,891.54
0xAa8...a601
0x92...287b
02/20/202610:17:58 AMbuy$143.34$0.0045380.23340.05739231,588.07
0x6e8...42AA
0x28...3b1c
02/20/202610:17:58 AMsell$143.35$0.0045370.23350.0573931,597.28
0xdc1...53Bb
0x81...e40b
02/20/202610:17:04 AMsell$191.93$0.0045360.31260.0573942,308.46
0x2Df...E9D5
0x4c...f321
02/20/202610:17:00 AMsell$36.15$0.0045370.05890.0573927,968.68
0xC84...6262
0x17...3dd5
02/20/202610:16:53 AMsell$0.001002$0.0045370.0516330.0573920.2209
0xc2D...dD9c
0xcd...a979
02/20/202610:16:46 AMbuy$232.24$0.0045360.37840.05739251,194.66
0x187...8F6E
0x6e...cdc8
02/20/202610:15:49 AMsell$77.76$0.0045350.12670.0573917,144.8
0xC84...6262
0x32...8daf
02/20/202610:15:48 AMsell$114.65$0.0045360.18680.05739125,273.54
0xC84...6262
0x24...c28b
02/20/202610:14:47 AMsell$68.35$0.0045370.11130.05739215,064.5
0xC84...6262
0x3c...b0ab