WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00894
Price
0.00001463 WBNB
TVL
$4.01M
MKT CAP
$89.4M
5m
0.20%
1h
0.64%
4h
0.65%
24h
4.00%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
205.86M
Pooled WBNB:
$3,558.27

$BANANA/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00894. $BANANA price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 13140 trades with trading volume of $2,638,881.61. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $89,402,658.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,014,307.02. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,014,307.02.

The total transactions of $BANANA/WBNB is 13140 in the last 24 hours, 6501 of which are buy transactions, and 6639 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,638,881.61 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001463, captured at 8:40 AM UTC.

The price of converting 1 $BANANA to USD is $0.00894 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:40:31 AMsell$374.4$0.0089370.61270.0000146241,893.85
0xc48...3e04
0x6c...95b0
08/15/20268:40:08 AMsell$500.99$0.008940.820.0000146356,037.84
0xA58...B613
0x3c...3c71
08/15/20268:39:50 AMsell$39.86$0.0089440.065240.000014634,457.24
0x698...77f4
0x7c...33c4
08/15/20268:39:48 AMsell$206$0.0089430.33710.0000146323,033.36
0x950...2A62
0x98...ec11
08/15/20268:39:48 AMbuy$205.88$0.0089450.33690.0000146423,015.24
0xB0a...4e80
0x8c...fa33
08/15/20268:39:45 AMbuy$77.99$0.0089460.12760.000014648,718.04
0x672...8f16
0xff...6198
08/15/20268:39:42 AMbuy$112.7$0.0089450.18440.0000146312,599.67
0x672...8f16
0x83...0fcf
08/15/20268:39:30 AMbuy$348.28$0.0089430.56990.0000146338,944.63
0x685...E7C5
0xc4...4f29
08/15/20268:39:30 AMbuy$164.37$0.008940.2690.0000146318,386.1
0xC19...6128
0x2b...e19d
08/15/20268:39:28 AMbuy$428.32$0.0089370.70090.0000146247,926.25
0x187...8F6E
0xce...e27d
08/15/20268:39:23 AMsell$82.95$0.0089330.13570.000014629,286.16
0x672...8f16
0x51...3a3f
08/15/20268:39:16 AMsell$75.1$0.0089340.12290.000014628,406.64
0x672...8f16
0xdd...056a
08/15/20268:39:15 AMsell$165.37$0.0089350.27060.0000146218,507.96
0x672...8f16
0x72...7f28
08/15/20268:39:15 AMsell$113.99$0.0089360.18650.0000146212,755.98
0x715...2138
0x2f...27da
08/15/20268:38:59 AMsell$33.89$0.0089380.055470.000014623,792.38
0x672...8f16
0x54...b363
08/15/20268:38:58 AMsell$53.04$0.0089390.086810.000014625,934.36
0x672...8f16
0xd9...b418
08/15/20268:38:59 AMsell$33.89$0.0089380.055470.000014623,792.38
0x672...8f16
0x35...6e40
08/15/20268:38:47 AMsell$52.52$0.008940.085960.000014635,875.61
0x672...8f16
0xd3...0590
08/15/20268:38:48 AMsell$52.52$0.0089390.085950.000014625,875.61
0x672...8f16
0x03...a01c
08/15/20268:38:03 AMsell$134.8$0.0089410.22060.0000146315,077.2
0xeEe...2870
0xc0...f6d6