WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007336
Price
0.00001144 WBNB
TVL
$3.73M
MKT CAP
$73.4M
5m
-0.39%
1h
0.98%
4h
0.41%
24h
10.75%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
228.01M
Pooled WBNB:
$3,202.58

$BANANA/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007336. $BANANA price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 24704 trades with trading volume of $5,803,499.03. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $73,369,233.31. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,726,292.26. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,726,292.26.

The total transactions of $BANANA/WBNB is 24704 in the last 24 hours, 12119 of which are buy transactions, and 12585 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,803,499.03 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001144, captured at 7:06 PM UTC.

The price of converting 1 $BANANA to USD is $0.007336 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:06:09 PMsell$106.55$0.0073360.16610.0000114414,522.86
0xC84...6262
0xcb...d38d
03/10/20267:06:11 PMbuy$188.56$0.0073390.2940.0000114425,691.07
0xe17...84A8
0xfa...4c9d
03/10/20267:06:10 PMbuy$117.33$0.0073380.18290.0000114415,988.85
0xC84...6262
0x31...b3db
03/10/20267:06:05 PMsell$105.51$0.0073380.16450.0000114414,379.07
0xC84...6262
0xe6...efa6
03/10/20267:06:06 PMsell$157.07$0.0073360.24490.0000114421,408.47
0xC84...6262
0x71...08f0
03/10/20267:06:01 PMsell$80.67$0.007340.12580.0000114410,991.41
0xC84...6262
0x60...715e
03/10/20267:05:58 PMbuy$82.01$0.0073420.12780.0000114411,169.96
0xC84...6262
0x26...5675
03/10/20267:05:54 PMbuy$112.75$0.0073380.17580.0000114415,364.44
0xC84...6262
0xf7...510a
03/10/20267:05:54 PMbuy$39.63$0.007340.061810.000011445,399.35
0x7BE...f77a
0x7a...2e9e
03/10/20267:05:54 PMbuy$186.53$0.0073390.29080.0000114425,414.07
0xC19...6128
0x42...bede
03/10/20267:05:48 PMsell$105.51$0.0073380.16450.0000114414,379.07
0xC84...6262
0x3f...c6ca
03/10/20267:05:48 PMsell$338.1$0.007340.52710.0000114446,060.81
0xC84...6262
0x01...bee1
03/10/20267:05:46 PMsell$135.36$0.007340.21110.0000114418,440.18
0xC84...6262
0x5d...ea46
03/10/20267:05:39 PMsell$127.07$0.0073410.19810.0000114517,308.72
0x6C9...3cE7
0xd0...0220
03/10/20267:05:39 PMsell$226.83$0.0073430.35370.0000114530,889.74
0xa0c...668B
0xf1...6bcd
03/10/20267:05:36 PMsell$104.53$0.0073420.1630.0000114514,236.7
0xC84...6262
0x72...9274
03/10/20267:05:13 PMbuy$90.55$0.0073450.14120.0000114512,328.87
0xC84...6262
0xb9...80b5
03/10/20267:05:06 PMsell$80.72$0.0073440.12590.0000114510,991.41
0xC84...6262
0x79...e3ba
03/10/20267:05:01 PMbuy$285.69$0.0073490.44530.0000114538,871.87
0x19B...3adF
0x07...3d72
03/10/20267:05:01 PMbuy$178.28$0.0073470.27780.0000114524,264.22
0xC84...6262
0x15...5e27