WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007053
Price
0.00001241 WBNB
TVL
$3.46M
MKT CAP
$70.5M
5m
0.07%
1h
-0.22%
4h
-0.49%
24h
-2.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
803K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
221.62M
Pooled WBNB:
$3,338.57

$BANANA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007053. $BANANA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6288 trades with trading volume of $803,109.36. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,532,611.84. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,459,725.33. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,459,725.33.

The total transactions of $BANANA/WBNB is 6288 in the last 24 hours, 3068 of which are buy transactions, and 3220 are sales transactions.

$BANANA/WBNB pool has a trading volume of $803,109.36 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001241, captured at 8:23 AM UTC.

The price of converting 1 $BANANA to USD is $0.007053 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:22:42 AMbuy$46.09$0.0070530.081130.000012416,5350x3d...423a
07/18/20268:22:33 AMbuy$207.41$0.0070530.36510.0000124129,408.030xfd...dcfa
07/18/20268:22:33 AMsell$205.38$0.0070510.36160.0000124129,126.490x2a...0fb8
07/18/20268:21:51 AMbuy$201.33$0.007050.35440.0000124128,555.140x63...46c1
07/18/20268:21:51 AMbuy$101.82$0.0070490.17920.0000124114,445.540x46...b417
07/18/20268:21:51 AMbuy$0.05011$0.0070490.000088230.000012417.10x70...c0ca
07/18/20268:21:14 AMbuy$68.23$0.007050.12010.00001249,6780x34...ff2e
07/18/20268:20:35 AMbuy$0.02894$0.007050.000050930.00001244.10x1a...4366
07/18/20268:20:28 AMsell$183.9$0.0070490.32370.000012426,089.040xe8...50b7
07/18/20268:20:01 AMsell$216.83$0.007050.38160.0000124130,752.650x78...be49
07/18/20268:20:01 AMsell$352.73$0.0070530.62090.0000124150,006.660x6c...875d
07/18/20268:19:45 AMbuy$45.91$0.0070580.08080.000012426,5050xe0...75a7
07/18/20268:19:44 AMbuy$89.98$0.0070570.15830.0000124212,7510x93...85e7
07/18/20268:19:37 AMbuy$78.91$0.0070560.13880.0000124111,1840x52...33ad
07/18/20268:19:02 AMbuy$70.64$0.0070530.12430.0000124110,0160xc0...a122
07/18/20268:18:28 AMbuy$85.32$0.0070530.15020.0000124112,0970xdb...ed76
07/18/20268:18:13 AMbuy$154.03$0.0070520.27110.0000124121,841.820x2f...ac5c
07/18/20268:18:13 AMsell$154.23$0.0070510.27140.0000124121,873.260xd3...d047
07/18/20268:18:06 AMbuy$123.47$0.0070510.21740.0000124117,5120xa3...29d7
07/18/20268:18:06 AMbuy$257.98$0.0070490.45420.0000124136,5970xd4...294c