Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 223.23M
- Pooled WBNB:
- $3,319.91
$BANANA/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006975. $BANANA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 8220 trades with trading volume of $1,155,056.68. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $69,753,345.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,451,114.01. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,451,114.01.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8220 in the last 24 hours, 4136 of which are buy transactions, and 4084 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,155,056.68 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001222, captured at 7:31 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006975 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:31:03 PM | sell | $195.37 | $0.006975 | 0.3424 | 0.00001222 | 28,009.66 | 0xe8...b53d | |
| 07/28/2026 | 7:30:50 PM | buy | $143.94 | $0.006976 | 0.2523 | 0.00001222 | 20,633.88 | 0x72...aeeb | |
| 07/28/2026 | 7:30:50 PM | buy | $105.86 | $0.006974 | 0.1855 | 0.00001222 | 15,178.12 | 0x4e...18ea | |
| 07/28/2026 | 7:30:18 PM | sell | $144.38 | $0.006966 | 0.2533 | 0.00001222 | 20,724.29 | 0xd4...0b67 | |
| 07/28/2026 | 7:30:17 PM | buy | $72.9 | $0.006967 | 0.1279 | 0.00001222 | 10,464.46 | 0x61...1979 | |
| 07/28/2026 | 7:30:18 PM | buy | $144.39 | $0.006968 | 0.2533 | 0.00001222 | 20,722.21 | 0xa5...b6b9 | |
| 07/28/2026 | 7:30:18 PM | buy | $100.24 | $0.006968 | 0.1758 | 0.00001222 | 14,386.26 | 0x8f...84d5 | |
| 07/28/2026 | 7:30:11 PM | buy | $195.21 | $0.006969 | 0.3421 | 0.00001221 | 28,009.66 | 0x19...2a18 | |
| 07/28/2026 | 7:30:11 PM | buy | $363.87 | $0.006972 | 0.6377 | 0.00001222 | 52,188.29 | 0x10...cceb | |
| 07/28/2026 | 7:30:10 PM | sell | $151.99 | $0.006965 | 0.2665 | 0.00001221 | 21,821.88 | 0xb1...7e62 | |
| 07/28/2026 | 7:28:18 PM | sell | $103.66 | $0.006962 | 0.1818 | 0.00001221 | 14,887.54 | 0xf0...29d1 | |
| 07/28/2026 | 7:27:48 PM | sell | $35.92 | $0.006963 | 0.06303 | 0.00001221 | 5,159.75 | 0x2f...542c | |
| 07/28/2026 | 7:27:45 PM | sell | $13.63 | $0.006963 | 0.02391 | 0.00001221 | 1,957.42 | 0xee...bf32 | |
| 07/28/2026 | 7:27:43 PM | buy | $92.58 | $0.006964 | 0.1624 | 0.00001221 | 13,293.35 | 0x32...a67e | |
| 07/28/2026 | 7:27:42 PM | buy | $111.84 | $0.006962 | 0.1962 | 0.00001221 | 16,064.66 | 0x09...4e75 | |
| 07/28/2026 | 7:27:42 PM | buy | $112.96 | $0.006963 | 0.1981 | 0.00001221 | 16,222.75 | 0xfe...57e9 | |
| 07/28/2026 | 7:27:39 PM | buy | $99.25 | $0.006961 | 0.1741 | 0.00001221 | 14,258.68 | 0xd7...58f7 | |
| 07/28/2026 | 7:26:55 PM | sell | $191.85 | $0.006958 | 0.3366 | 0.0000122 | 27,571.95 | 0xec...a9ea | |
| 07/28/2026 | 7:26:55 PM | buy | $190.72 | $0.006959 | 0.3346 | 0.00001221 | 27,404.18 | 0xc8...4112 | |
| 07/28/2026 | 7:25:39 PM | sell | $50.36 | $0.006958 | 0.08837 | 0.00001221 | 7,236.94 | 0x88...f60b |