WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009313
Price
0.00001507 WBNB
TVL
$4.11M
MKT CAP
$93.1M
5m
0.55%
1h
1.48%
4h
-1.25%
24h
3.58%
Share
TXNS
59K
Buys
29K
Sells
30K
Volume
19M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
203.04M
Pooled WBNB:
$3,598.97

$BANANA/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009313. $BANANA price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 59142 trades with trading volume of $18,775,094.77. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,133,873.67. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,114,465.18. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,114,465.18.

The total transactions of $BANANA/WBNB is 59142 in the last 24 hours, 29432 of which are buy transactions, and 29710 are sales transactions.

$BANANA/WBNB pool has a trading volume of $18,775,094.77 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001507, captured at 2:15 AM UTC.

The price of converting 1 $BANANA to USD is $0.009313 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:15:21 AMsell$91.26$0.0093130.14770.000015079,799.44
0x672...8f16
0x85...8f63
08/12/20262:15:09 AMbuy$585.28$0.009310.94730.0000150762,862.95
0x15A...27d9
0x92...56a6
08/12/20262:15:13 AMbuy$121.35$0.0093140.19640.0000150713,028.44
0x672...8f16
0xac...391e
08/12/20262:15:13 AMbuy$58.69$0.0093130.095010.000015076,301.99
0x672...8f16
0x8a...59d9
08/12/20262:15:05 AMsell$284$0.0093060.45970.0000150630,516.21
0xCf3...8f96
0xa7...cfa4
08/12/20262:15:05 AMsell$220.64$0.0093090.35710.0000150623,701.25
0xC19...6128
0x4b...03a4
08/12/20262:15:05 AMsell$106.73$0.0093110.17270.0000150711,463.21
0x2E2...826D
0xf1...e48e
08/12/20262:14:55 AMbuy$0.1112$0.0093120.000180.0000150711.94
0xf55...ECf7
0x4c...220a
08/12/20262:14:58 AMbuy$85.66$0.0093130.13860.000015079,198.42
0x672...8f16
0x8c...a5a8
08/12/20262:14:53 AMbuy$32.63$0.0093120.052820.000015073,504.04
0x672...8f16
0x28...0c3f
08/12/20262:14:48 AMsell$0.01546$0.0093090.000025030.000015071.66
0x0A3...9e3e
0xbf...57de
08/12/20262:14:48 AMbuy$679.6$0.0093071.10.0000150673,014.04
0xc0E...3983
0xdf...60d0
08/12/20262:14:33 AMsell$63.06$0.0092990.10210.000015056,781.26
0x672...8f16
0xc1...5a1a
08/12/20262:14:25 AMsell$163.98$0.0093030.26550.0000150617,626.35
0x672...8f16
0xa9...a9ef
08/12/20262:14:24 AMsell$37.23$0.0093040.06030.000015064,002
0x672...8f16
0x0c...0a9c
08/12/20262:14:26 AMsell$88.47$0.0093010.14320.000015069,511.24
0x672...8f16
0xd3...dab6
08/12/20262:14:32 AMsell$65.62$0.0092990.10620.000015067,056.61
0x672...8f16
0x84...7571
08/12/20262:14:30 AMsell$92.97$0.00930.15050.000015069,996.41
0x672...8f16
0x8a...ddc6
08/12/20262:14:16 AMbuy$620.49$0.00931110.0000150666,641.09
0x851...37C4
0x09...d498
08/12/20262:14:05 AMsell$233.12$0.0093130.37710.0000150625,031.43
0xCf3...8f96
0xd7...92c3