Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 230.97M
- Pooled WBNB:
- $3,237.99
$BANANA/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008685. $BANANA price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 11442 trades with trading volume of $1,935,537.59. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $86,850,412.17. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,474,663.44. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,474,663.44.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11442 in the last 24 hours, 5467 of which are buy transactions, and 5975 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,935,537.59 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001139, captured at 1:08 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008685 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:08:37 PM | buy | $50.08 | $0.008685 | 0.06569 | 0.00001139 | 5,766.72 | 0xc9...93cb | |
| 09/05/2026 | 1:08:36 PM | buy | $72.37 | $0.008684 | 0.09493 | 0.00001139 | 8,333.9 | 0x29...3076 | |
| 09/05/2026 | 1:08:33 PM | buy | $90.1 | $0.008685 | 0.1181 | 0.00001138 | 10,374.26 | 0xf5...ebe3 | |
| 09/05/2026 | 1:08:32 PM | buy | $58.74 | $0.008685 | 0.07702 | 0.00001138 | 6,763.52 | 0x50...ba80 | |
| 09/05/2026 | 1:08:17 PM | sell | $177.65 | $0.008681 | 0.2329 | 0.00001138 | 20,463.4 | 0xe7...1227 | |
| 09/05/2026 | 1:08:17 PM | buy | $178.62 | $0.008683 | 0.2342 | 0.00001138 | 20,571.72 | 0x23...42a5 | |
| 09/05/2026 | 1:08:14 PM | buy | $38.52 | $0.008726 | 0.05027 | 0.00001138 | 4,415.31 | 0xda...2fe3 | |
| 09/05/2026 | 1:08:14 PM | buy | $110.4 | $0.008725 | 0.144 | 0.00001138 | 12,653.47 | 0xab...e3b7 | |
| 09/05/2026 | 1:08:14 PM | buy | $197.11 | $0.008727 | 0.2572 | 0.00001138 | 22,586.54 | 0xfc...96dc | |
| 09/05/2026 | 1:07:47 PM | sell | $342.92 | $0.008681 | 0.4496 | 0.00001138 | 39,498.64 | 0x2a...672e | |
| 09/05/2026 | 1:07:46 PM | buy | $544.69 | $0.008682 | 0.7142 | 0.00001138 | 62,733.99 | 0x93...19bc | |
| 09/05/2026 | 1:07:33 PM | buy | $333.9 | $0.008677 | 0.4378 | 0.00001137 | 38,480.34 | 0xc5...0cd7 | |
| 09/05/2026 | 1:07:29 PM | buy | $263.02 | $0.008674 | 0.3449 | 0.00001137 | 30,319.67 | 0x5d...d423 | |
| 09/05/2026 | 1:07:29 PM | sell | $264.33 | $0.008673 | 0.3466 | 0.00001137 | 30,476.89 | 0xd2...c4a3 | |
| 09/05/2026 | 1:07:30 PM | sell | $44.89 | $0.008674 | 0.05888 | 0.00001137 | 5,176.21 | 0x11...4a2a | |
| 09/05/2026 | 1:07:28 PM | sell | $132.83 | $0.008675 | 0.1742 | 0.00001137 | 15,312.34 | 0xa0...83a5 | |
| 09/05/2026 | 1:07:27 PM | sell | $101.45 | $0.008676 | 0.133 | 0.00001137 | 11,692.99 | 0x8a...35be | |
| 09/05/2026 | 1:07:26 PM | sell | $106.34 | $0.008677 | 0.1394 | 0.00001137 | 12,255.4 | 0xda...022c | |
| 09/05/2026 | 1:07:21 PM | sell | $49.61 | $0.008678 | 0.06507 | 0.00001138 | 5,717.75 | 0xa4...dc70 | |
| 09/05/2026 | 1:07:19 PM | sell | $49.65 | $0.008684 | 0.06511 | 0.00001138 | 5,717.75 | 0x67...78b5 |