WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003117
Price
0.055065 WBNB
TVL
$2.27M
MKT CAP
$31.2M
5m
-1.15%
1h
-0.72%
4h
-1.83%
24h
-32.34%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
429.79M
Pooled WBNB:
$1,511.46

$BANANA/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003117. $BANANA price is down -32.34% in the last 24 hours. The trading history for the last 24 hours contains 25378 trades with trading volume of $4,400,745.30. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $31,172,049.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,269,933.28. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,269,933.28.

The total transactions of $BANANA/WBNB is 25378 in the last 24 hours, 12561 of which are buy transactions, and 12817 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,400,745.30 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000005065, captured at 9:14 PM UTC.

The price of converting 1 $BANANA to USD is $0.003117 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:14:18 PMsell$69.21$0.0031210.11240.05507122,177.55
0xC84...6262
0x75...e311
02/05/20269:14:15 PMbuy$21.35$0.0031150.03470.0550626,854.28
0xf4c...89ED
0x99...6135
02/05/20269:14:16 PMbuy$122.54$0.003120.19910.0550739,268.73
0x228...4099
0x33...f181
02/05/20269:14:15 PMsell$4.96$0.0031150.0080670.0550611,593.76
0x1f7...54F5
0xe6...de7c
02/05/20269:14:20 PMsell$178.06$0.0031180.28930.05506657,101.88
0x59F...B303
0x87...15e6
02/05/20269:14:19 PMsell$380.88$0.0031190.61880.055069122,092.19
0xc18...a201
0x74...1272
02/05/20269:14:16 PMbuy$121.76$0.0031210.19780.05507239,008.59
0xDEf...20CE
0x59...6928
02/05/20269:14:21 PMsell$179.04$0.0031170.29090.05506557,436.69
0xB4c...8431
0x27...016d
02/05/20269:14:19 PMbuy$69.54$0.0031190.1130.05506822,294.57
0xC84...6262
0x49...e78a
02/05/20269:14:16 PMbuy$737.82$0.0031181.190.055066236,630.77
0x59F...B303
0x2b...7543
02/05/20269:14:05 PMbuy$287.27$0.0031220.46560.05506192,006.98
0xF52...B46A
0x94...3bd0
02/05/20269:14:04 PMsell$59.29$0.003120.096110.05505818,999.92
0x386...9aa3
0x54...3cc9
02/05/20269:14:02 PMsell$68.52$0.003120.1110.05505821,957.97
0xC84...6262
0xc0...6662
02/05/20269:14:03 PMbuy$68.33$0.0031210.11070.05505921,892.55
0xC84...6262
0xa1...1c42
02/05/20269:13:51 PMbuy$127$0.0031260.20530.05505540,616.93
0x2B8...1956
0xfd...330b
02/05/20269:13:53 PMbuy$24.34$0.0031270.039350.0550567,783.97
0xC84...6262
0x06...be63
02/05/20269:13:53 PMbuy$398.23$0.0031280.64380.055058127,292.1
0x43B...7CF5
0x6c...f5c7
02/05/20269:13:51 PMsell$168.08$0.0031260.27170.05505453,767.01
0xC84...6262
0x80...931e
02/05/20269:13:52 PMbuy$125.71$0.0031260.20320.05505540,206.24
0xC84...6262
0xd7...3e07
02/05/20269:13:50 PMbuy$17.88$0.0031260.028910.0550555,719.14
0xC84...6262
0x48...822a