Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 200.59M
- Pooled WBNB:
- $3,603.93
$BANANA/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009967. $BANANA price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 13665 trades with trading volume of $3,307,785.63. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,670,851.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,346,844.82. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,346,844.82.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13665 in the last 24 hours, 6693 of which are buy transactions, and 6972 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,307,785.63 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000153, captured at 9:44 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009967 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:44:03 AM | buy | $495.08 | $0.00997 | 0.76 | 0.0000153 | 49,655.85 | 0x4e...903c | |
| 05/17/2026 | 9:44:03 AM | buy | $106.16 | $0.009967 | 0.1629 | 0.0000153 | 10,651.51 | 0xda...9273 | |
| 05/17/2026 | 9:43:42 AM | sell | $202.17 | $0.009966 | 0.3103 | 0.00001529 | 20,286.18 | 0xf2...0d50 | |
| 05/17/2026 | 9:43:43 AM | buy | $241.4 | $0.009968 | 0.3705 | 0.0000153 | 24,216.22 | 0xb7...53cc | |
| 05/17/2026 | 9:43:43 AM | sell | $239.72 | $0.009966 | 0.3679 | 0.00001529 | 24,053.02 | 0xb9...d646 | |
| 05/17/2026 | 9:43:38 AM | sell | $145.4 | $0.009968 | 0.2232 | 0.0000153 | 14,587.31 | 0x67...bb58 | |
| 05/17/2026 | 9:43:38 AM | sell | $483.84 | $0.009971 | 0.7427 | 0.0000153 | 48,522.25 | 0x51...eb88 | |
| 05/17/2026 | 9:43:34 AM | buy | $204.3 | $0.009975 | 0.3136 | 0.00001531 | 20,481 | 0x6f...538b | |
| 05/17/2026 | 9:43:20 AM | buy | $80.68 | $0.009973 | 0.1238 | 0.00001531 | 8,089.99 | 0xa6...d9de | |
| 05/17/2026 | 9:43:15 AM | buy | $77.07 | $0.009969 | 0.1183 | 0.0000153 | 7,731 | 0x74...1774 | |
| 05/17/2026 | 9:43:15 AM | buy | $69.19 | $0.00997 | 0.1062 | 0.0000153 | 6,940 | 0xeb...3388 | |
| 05/17/2026 | 9:43:13 AM | buy | $634.08 | $0.009964 | 0.9737 | 0.0000153 | 63,635.68 | 0xc6...f495 | |
| 05/17/2026 | 9:43:12 AM | sell | $486.18 | $0.009952 | 0.7466 | 0.00001528 | 48,849.55 | 0x33...9469 | |
| 05/17/2026 | 9:43:12 AM | buy | $777.14 | $0.009956 | 1.19 | 0.00001528 | 78,055.75 | 0xa0...97f1 | |
| 05/17/2026 | 9:43:12 AM | buy | $34.36 | $0.00996 | 0.05277 | 0.00001529 | 3,450 | 0x91...271a | |
| 05/17/2026 | 9:43:01 AM | buy | $104.6 | $0.009958 | 0.1606 | 0.00001529 | 10,504 | 0x02...8787 | |
| 05/17/2026 | 9:42:53 AM | sell | $0.0001002 | $0.009954 | 0.061538 | 0.00001528 | 0.01006 | 0xff...d217 | |
| 05/17/2026 | 9:42:53 AM | buy | $0.02031 | $0.009956 | 0.00003118 | 0.00001528 | 2.03 | 0xff...d217 | |
| 05/17/2026 | 9:42:46 AM | buy | $143.33 | $0.009956 | 0.22 | 0.00001528 | 14,396 | 0x83...2b67 | |
| 05/17/2026 | 9:42:48 AM | buy | $87.46 | $0.009958 | 0.1342 | 0.00001528 | 8,783 | 0x2d...19ce |