WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007001
Price
0.00001183 WBNB
TVL
$3.53M
MKT CAP
$70M
5m
-0.23%
1h
-0.71%
4h
-0.41%
24h
-1.98%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
637K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
226.58M
Pooled WBNB:
$3,280.3

$BANANA/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007001. $BANANA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4851 trades with trading volume of $637,321.05. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,015,929.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,526,352.92. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,526,352.92.

The total transactions of $BANANA/WBNB is 4851 in the last 24 hours, 2334 of which are buy transactions, and 2517 are sales transactions.

$BANANA/WBNB pool has a trading volume of $637,321.05 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001183, captured at 4:06 AM UTC.

The price of converting 1 $BANANA to USD is $0.007001 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:06:08 AMsell$102.4$0.0070010.17310.0000118314,626.14
0x672...8f16
0x89...87a7
08/07/20264:05:55 AMsell$104.93$0.0070020.17740.0000118414,984.65
0xD29...8117
0x3b...c60f
08/07/20264:05:09 AMbuy$115.36$0.0070050.1950.0000118416,466
0x615...29Cf
0x5c...0a56
08/07/20264:05:05 AMbuy$129.32$0.0070040.21860.0000118418,463
0x698...e4f8
0x63...4d9f
08/07/20264:04:33 AMbuy$0.1874$0.0070040.00031680.0000118426.75
0x734...3CDb
0x03...1a7e
08/07/20264:04:33 AMsell$14.58$0.0070030.024640.000011832,081.88
0x187...8F6E
0xc8...433e
08/07/20264:04:32 AMsell$515.84$0.0070060.87190.0000118473,627.29
0x187...8F6E
0xe3...e8f4
08/07/20264:04:31 AMsell$111.69$0.0070090.18870.0000118415,934.94
0xeEe...2870
0x3e...1607
08/07/20264:04:31 AMsell$29.17$0.0070080.049310.000011844,162.5
0x434...20BB
0xc5...cefe
08/07/20264:04:31 AMsell$322.18$0.0070110.54450.0000118545,950.41
0x0f2...B637
0x6a...31e4
08/07/20264:04:30 AMsell$267.84$0.0070110.45270.0000118538,198.79
0xB21...D276
0xa3...99af
08/07/20264:04:30 AMbuy$267.22$0.0070130.45160.0000118538,103.75
0xBB9...5e64
0x3e...5159
08/07/20264:04:02 AMbuy$81.75$0.0070130.13810.0000118511,656
0x5F5...364d
0xad...9b52
08/07/20264:04:03 AMbuy$89.06$0.0070140.15050.0000118512,697
0x905...9431
0x5b...9ba7
08/07/20264:02:19 AMbuy$111.79$0.0070160.18880.0000118515,934.94
0xeEe...2870
0xdf...3278
08/07/20264:02:01 AMbuy$270.22$0.0070180.45620.0000118438,503.92
0x5C1...F29C
0xfa...45b1
08/07/20264:02:01 AMbuy$72.12$0.0070190.12170.0000118510,274
0xCef...Def3
0x7b...6fbd
08/07/20264:01:55 AMbuy$109.93$0.0070170.18550.0000118415,665.76
0x672...8f16
0x2f...9562
08/07/20264:01:31 AMbuy$81.55$0.0070150.13760.0000118411,625.42
0x672...8f16
0xe1...4099
08/07/20264:01:33 AMbuy$69.55$0.0070160.11740.000011849,913.38
0x672...8f16
0x5d...48d4