WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007861
Price
0.059772 WBNB
TVL
$4.41M
MKT CAP
$78.6M
5m
-0.31%
1h
0.64%
4h
-1.20%
24h
3.56%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
247.98M
Pooled WBNB:
$3,060.9

$BANANA/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007861. $BANANA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 12535 trades with trading volume of $2,185,585.50. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $78,616,044.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,411,879.21. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,411,879.21.

The total transactions of $BANANA/WBNB is 12535 in the last 24 hours, 5759 of which are buy transactions, and 6776 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,185,585.50 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009772, captured at 8:54 PM UTC.

The price of converting 1 $BANANA to USD is $0.007861 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:54:06 PMbuy$240.97$0.007860.29950.05977130,655.56
0x9e1...9159
0x4e...ab9e
09/21/20268:54:08 PMsell$301.67$0.0078610.3750.05977238,373.71
0x61a...4004
0xa6...4236
09/21/20268:54:08 PMbuy$302.55$0.0078630.37610.05977438,477.54
0xBd6...7DeD
0x4b...6d1a
09/21/20268:53:34 PMsell$688.31$0.0078620.85550.05977287,545.59
0x3ED...27EB
0x7f...146f
09/21/20268:53:32 PMsell$209.43$0.0078660.26030.05977726,624.77
0x1F0...bcc9
0xcc...8733
09/21/20268:53:32 PMsell$112.55$0.0078670.13990.05977814,306.7
0xBC3...aDD2
0x50...388e
09/21/20268:53:12 PMbuy$294.69$0.0078690.36620.05977937,446.09
-
0x93...ff03
09/21/20268:53:12 PMsell$297.29$0.0078680.36940.05977737,783.8
-
0x1c...bd1a
09/21/20268:52:55 PMsell$103.17$0.0078690.12820.05978113,111.07
0x2E2...826D
0x4a...9398
09/21/20268:52:56 PMsell$107.52$0.0078680.13360.0597813,664.75
0xf19...c804
0x92...f6cd
09/21/20268:52:50 PMsell$103.06$0.0078710.1280.05978213,094.51
0xBB0...D756
0x46...1d12
09/21/20268:52:45 PMsell$114.75$0.0078720.14260.05978314,577.16
0xafE...ac82
0x1a...1051
09/21/20268:52:32 PMbuy$256.38$0.0078730.31860.05978432,562.78
0x3ED...27EB
0x7f...3c74
09/21/20268:52:17 PMsell$542.97$0.007870.6750.05978668,984.45
0x3ED...27EB
0xcf...766a
09/21/20268:52:18 PMsell$106.89$0.0078660.13290.0597813,588.93
0xBB0...D756
0xb6...e513
09/21/20268:52:14 PMsell$229.43$0.0078740.28520.0597929,137.26
0x6b5...5EA3
0x1c...0ee5
09/21/20268:52:23 PMsell$105.16$0.0078650.13070.05977913,370.82
0x490...A06D
0x05...816d
09/21/20268:52:18 PMsell$181.19$0.0078670.22520.05978223,030.32
0x230...b60A
0x7b...f480
09/21/20268:52:17 PMbuy$246.69$0.0078750.30670.05979231,322.37
0xaA1...6e3B
0x7c...3a56
09/21/20268:52:13 PMsell$159.95$0.0078760.19880.05979220,309.16
0x851...37C4
0x60...4493