WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004359
Price
0.054651 WBNB
TVL
$3.29M
MKT CAP
$43.6M
5m
0.22%
1h
0.42%
4h
0.32%
24h
-3.10%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
443.59M
Pooled WBNB:
$1,442.92

$BANANA/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004359. $BANANA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 8426 trades with trading volume of $1,599,716.66. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $43,595,220.04. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,286,055.23. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,286,055.23.

The total transactions of $BANANA/WBNB is 8426 in the last 24 hours, 4127 of which are buy transactions, and 4299 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,599,716.66 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004651, captured at 9:37 AM UTC.

The price of converting 1 $BANANA to USD is $0.004359 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20269:37:16 AMsell$157.4$0.0043580.16790.05465136,112.62
0x0c9...cF0c
0xca...9082
01/29/20269:37:16 AMbuy$156.28$0.0043590.16670.05465135,848.4
0xa8b...c0C2
0x89...a260
01/29/20269:37:13 AMbuy$0.08291$0.0043590.000088470.05465219.01
0xbE9...9C32
0x85...4bd8
01/29/20269:37:06 AMbuy$126.45$0.0043580.13490.0546529,013.97
0xC84...6262
0xbd...de9e
01/29/20269:37:07 AMbuy$199.85$0.0043590.21320.05465145,845.06
0xC84...6262
0xc9...dd64
01/29/20269:36:53 AMbuy$0.08262$0.0043580.000088170.0546518.96
0x838...112f
0xc8...d7e8
01/29/20269:36:53 AMbuy$0.08389$0.0043580.000089520.0546519.25
0x999...0515
0xe4...f2c6
01/29/20269:36:42 AMsell$152.49$0.0043570.16270.05464934,995.22
0xC84...6262
0xd1...c94d
01/29/20269:36:23 AMbuy$0.08314$0.0043580.000088720.05465119.07
0x49f...a145
0xc4...480f
01/29/20269:36:04 AMbuy$0.08309$0.0043580.000088660.05465119.06
0x03d...E5e9
0x12...af44
01/29/20269:36:00 AMsell$171.87$0.0043580.18340.0546539,433.48
0xC84...6262
0x47...2a7a
01/29/20269:35:59 AMsell$197.61$0.0043590.21080.05465245,327.77
0xC84...6262
0x54...1be7
01/29/20269:35:59 AMbuy$231.88$0.0043590.24740.05465153,195.07
0x416...765D
0x7d...70c3
01/29/20269:35:59 AMbuy$233.74$0.004360.24940.05465253,605.06
0xC84...6262
0x3e...9035
01/29/20269:35:46 AMbuy$0.08312$0.0043580.000088690.0546519.07
0x06D...53e9
0xd2...56fe
01/29/20269:35:45 AMsell$103.45$0.0043570.11030.0546523,739.69
0xC84...6262
0x60...f503
01/29/20269:35:41 AMbuy$0.08311$0.0043580.000088680.05465119.06
0xEd7...5bDD
0x0a...a93b
01/29/20269:35:33 AMsell$98.44$0.0043580.1050.0546522,587.5
0xC84...6262
0xb3...5d9f
01/29/20269:35:18 AMsell$108.76$0.0043590.1160.05465124,950.65
0xC84...6262
0x6b...f824
01/29/20269:34:47 AMbuy$197.87$0.0043590.21110.05465245,388.55
0xC84...6262
0x95...6968