WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00695
Price
0.059136 WBNB
TVL
$4.05M
MKT CAP
$69.5M
5m
-0.04%
1h
-0.48%
4h
-1.04%
24h
-0.82%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
280.55M
Pooled WBNB:
$2,763.26

$BANANA/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00695. $BANANA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8041 trades with trading volume of $3,275,940.47. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $69,501,410.23. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,051,865.06. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,051,865.06.

The total transactions of $BANANA/WBNB is 8041 in the last 24 hours, 3584 of which are buy transactions, and 4457 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,275,940.47 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009136, captured at 12:27 PM UTC.

The price of converting 1 $BANANA to USD is $0.00695 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202612:27:35 PMsell$115.68$0.0069460.1520.05913216,653.35
0x6C1...91E4
0x9f...13c7
10/08/202612:27:50 PMsell$275$0.0069440.36150.0591339,598.85
0xc6f...04C6
0x53...2cc5
10/08/202612:27:50 PMbuy$278.53$0.0069460.36620.05913240,098.9
0xa02...06a0
0x32...44ec
10/08/202612:27:34 PMsell$104.24$0.0069470.1370.05913415,004.5
0x91f...eF11
0x68...2f59
10/08/202612:27:11 PMsell$78.59$0.0069480.10330.05913511,310.42
0x672...8f16
0xb6...e35f
10/08/202612:27:11 PMsell$203.81$0.006950.26790.05913629,324.93
0x672...8f16
0x3f...e2a1
10/08/202612:26:35 PMsell$68.8$0.006950.090450.0591389,898.19
0x672...8f16
0x69...fb28
10/08/202612:26:50 PMsell$230.18$0.0069490.30260.05913633,122.47
0xA00...f39a
0xc9...32cd
10/08/202612:26:50 PMbuy$231.92$0.0069510.30490.05913833,365.25
0xab8...4b43
0x8c...1f18
10/08/202612:26:30 PMsell$68.82$0.0069530.090450.0591389,897.84
0x672...8f16
0x9e...7db1
10/08/202612:26:25 PMsell$93.67$0.0069530.12310.05913913,470.68
0x672...8f16
0x82...ef82
10/08/202612:26:22 PMsell$93.37$0.0069540.12270.0591413,426.18
0xC19...00fB
0xf9...f874
10/08/202612:25:51 PMsell$243.46$0.0069560.31990.05914134,999.96
0x8E6...8837
0xa4...f252
10/08/202612:25:51 PMbuy$240.92$0.0069570.31660.05914334,628.66
0x882...8A7F
0x7e...c44c
10/08/202612:25:54 PMsell$167.44$0.0069560.220.05914224,070.21
0x3ED...27EB
0x5d...8e2a
10/08/202612:24:52 PMsell$213.67$0.0069620.28060.05914430,689.1
0x482...632D
0xa1...ea42
10/08/202612:24:52 PMbuy$216.41$0.0069630.28420.05914631,076.82
0x4A6...8F61
0x21...684c
10/08/202612:24:26 PMbuy$132.36$0.0069620.17380.05914419,011.09
0x7EB...4C9B
0xbf...8ab0
10/08/202612:24:06 PMbuy$157.27$0.0069630.20650.05914422,584.86
0x677...817d
0xbf...9eb0
10/08/202612:23:59 PMsell$193.67$0.0069620.25430.05914227,816.67
0xb32...1f05
0xd5...32ff