WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007676
Price
0.00001056 WBNB
TVL
$4.12M
MKT CAP
$76.8M
5m
0.28%
1h
-0.53%
4h
-0.81%
24h
2.31%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
239.15M
Pooled WBNB:
$3,149.37

$BANANA/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007676. $BANANA price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 8506 trades with trading volume of $1,581,354.81. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,767,335.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,124,138.44. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,124,138.44.

The total transactions of $BANANA/WBNB is 8506 in the last 24 hours, 4106 of which are buy transactions, and 4400 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,581,354.81 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001056, captured at 8:07 PM UTC.

The price of converting 1 $BANANA to USD is $0.007676 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20268:07:05 PMsell$212.28$0.0076760.29210.0000105627,652.94
0xe5b...b4FA
0x18...a6c6
09/12/20268:07:05 PMbuy$213.28$0.0076780.29350.0000105627,777.32
0x181...15B6
0x81...8046
09/12/20268:06:34 PMbuy$106.63$0.0076770.14670.0000105613,889.46
0x039...053c
0x51...0145
09/12/20268:06:16 PMsell$298.66$0.0076730.4110.0000105538,921.13
0x6a5...AE3B
0xc4...999c
09/12/20268:06:16 PMbuy$58.37$0.0076760.080320.000010567,603.76
0x672...8f16
0x5c...41e0
09/12/20268:06:17 PMbuy$53.37$0.0076770.073440.000010566,951.96
0x672...8f16
0x18...84a2
09/12/20268:06:16 PMbuy$296.38$0.0076740.40780.0000105638,616.39
0x2aC...D428
0xc6...a07d
09/12/20268:06:04 PMbuy$114.48$0.0076750.15750.0000105614,915.04
0x346...7Df9
0xf7...c539
09/12/20268:05:48 PMbuy$185.77$0.0076720.25570.0000105524,214.47
0xea2...17aA
0xb1...677f
09/12/20268:05:49 PMbuy$106.44$0.0076730.14650.0000105613,871.31
0x5C1...F29C
0x21...a5f9
09/12/20268:05:46 PMbuy$111.58$0.007670.15350.0000105514,547.06
0x7a3...CA12
0x09...da30
09/12/20268:05:24 PMsell$227.84$0.007670.31350.0000105529,705.5
0xb28...86D1
0x24...cf43
09/12/20268:05:24 PMbuy$228.08$0.0076710.31390.0000105529,731.1
0x9ec...1545
0x84...2d0c
09/12/20268:05:12 PMbuy$188.29$0.0076650.25920.0000105524,564.11
0x694...13f6
0x89...5e1c
09/12/20268:05:16 PMbuy$99.85$0.0076680.13740.0000105513,022.33
0x672...8f16
0x0b...5ff4
09/12/20268:05:13 PMbuy$129.33$0.0076660.1780.0000105516,869.55
0x672...8f16
0xf1...5315
09/12/20268:04:54 PMbuy$186.9$0.0076630.25730.0000105524,387.79
0x672...8f16
0x59...c72b
09/12/20268:04:53 PMbuy$460.71$0.0076620.63410.0000105460,126.99
0x434...20BB
0xc2...50f4
09/12/20268:04:31 PMbuy$275.53$0.0076580.37930.0000105435,979.09
0x763...87Bf
0x28...17d4
09/12/20268:04:31 PMsell$275.75$0.0076560.37960.0000105436,014.56
0x28f...Dd49
0x39...3804