WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007612
Price
0.00001051 WBNB
TVL
$4.1M
MKT CAP
$76.1M
5m
0.27%
1h
0.51%
4h
0.38%
24h
-7.19%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
239.64M
Pooled WBNB:
$3,143.87

$BANANA/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007612. $BANANA price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 9713 trades with trading volume of $1,774,439.95. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,122,333.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,100,575.81. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,100,575.81.

The total transactions of $BANANA/WBNB is 9713 in the last 24 hours, 4565 of which are buy transactions, and 5148 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,774,439.95 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001051, captured at 6:55 AM UTC.

The price of converting 1 $BANANA to USD is $0.007612 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:55:16 AMbuy$862.05$0.0076121.190.00001051113,245.49
0x95A...d825
0xee...f4a4
09/10/20266:54:59 AMbuy$273.45$0.0076090.37760.000010535,936.06
0x20A...7d5e
0xca...7ada
09/10/20266:54:59 AMsell$276.6$0.0076080.3820.000010536,357.17
0xC97...0dB5
0x31...f649
09/10/20266:53:57 AMbuy$185.98$0.0075690.25820.000010524,570.02
0x305...314F
0x43...ffc5
09/10/20266:53:57 AMsell$185.62$0.0075680.25770.000010524,527.55
0xF29...c09B
0xca...b041
09/10/20266:53:12 AMbuy$191.12$0.0075710.26520.000010525,241.71
0x287...4211
0xf2...e50d
09/10/20266:53:12 AMsell$190.07$0.007570.26380.000010525,108.68
0x09e...0419
0x8d...374a
09/10/20266:52:34 AMbuy$232.95$0.0076060.32170.000010530,623.27
0x694...13f6
0x64...431b
09/10/20266:52:30 AMbuy$222.73$0.0076040.30760.000010529,291.35
0x29d...E294
0x29...efb7
09/10/20266:52:15 AMbuy$171.87$0.0076030.23740.000010522,604.62
0xa5B...2532
0x87...39aa
09/10/20266:52:15 AMsell$174.32$0.0076020.24070.000010522,930.76
0x763...87Bf
0x4e...4a0a
09/10/20266:52:10 AMsell$46.2$0.0076010.063820.00001056,078.3
0x359...3cbF
0x0b...3ae0
09/10/20266:51:25 AMbuy$237.43$0.0075640.32970.000010531,387.83
0xD22...9FAF
0x51...45d5
09/10/20266:51:25 AMsell$240.34$0.0075620.33370.000010531,780.11
0x9a9...9F77
0xb3...e837
09/10/20266:50:36 AMsell$195.3$0.0075930.270.000010525,719.27
0x2aC...D428
0x43...096d
09/10/20266:50:36 AMbuy$195.93$0.0075950.27090.000010525,796.23
0x262...f5d1
0x10...c27f
09/10/20266:50:23 AMsell$214.75$0.0075530.29850.000010528,429.64
0xB8a...d129
0x30...796d
09/10/20266:50:13 AMsell$179.03$0.0075550.24890.000010523,695.64
0x29d...E294
0x18...14b5
09/10/20266:49:51 AMsell$206.12$0.0075910.28520.000010527,150.61
0x29F...eecF
0x16...adc5
09/10/20266:49:51 AMbuy$205.3$0.0075930.28410.000010527,037.59
0xE2F...Db00
0xf8...8704