Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 188.96M
- Pooled WBNB:
- $3,797.57
$BANANA/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01148. $BANANA price is down -17.47% in the last 24 hours. The trading history for the last 24 hours contains 21157 trades with trading volume of $6,721,878.52. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $114,811,336.03. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,664,464.14. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,664,464.14.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 21157 in the last 24 hours, 10083 of which are buy transactions, and 11074 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,721,878.52 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001747, captured at 10:01 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01148 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:01:47 AM | buy | $176.01 | $0.01147 | 0.2678 | 0.00001747 | 15,332.86 | 0x92...3d85 | |
| 05/22/2026 | 10:01:45 AM | sell | $407.37 | $0.01147 | 0.62 | 0.00001747 | 35,490.89 | 0xaf...28ec | |
| 05/22/2026 | 10:01:45 AM | sell | $142.43 | $0.01148 | 0.2167 | 0.00001747 | 12,406.06 | 0x00...0b68 | |
| 05/22/2026 | 10:01:42 AM | sell | $144.07 | $0.01148 | 0.2192 | 0.00001747 | 12,546.68 | 0xec...bc2c | |
| 05/22/2026 | 10:01:41 AM | buy | $7.02 | $0.01148 | 0.01069 | 0.00001748 | 611.7 | 0x8a...4f33 | |
| 05/22/2026 | 10:01:40 AM | sell | $156.57 | $0.01148 | 0.2383 | 0.00001748 | 13,634.29 | 0xa5...5a3f | |
| 05/22/2026 | 10:01:39 AM | sell | $284.54 | $0.01148 | 0.4331 | 0.00001748 | 24,771.91 | 0x61...11ab | |
| 05/22/2026 | 10:01:39 AM | sell | $139.08 | $0.01148 | 0.2117 | 0.00001748 | 12,106.07 | 0x84...bba1 | |
| 05/22/2026 | 10:01:35 AM | buy | $6.14 | $0.01149 | 0.009349 | 0.00001749 | 534.5 | 0x09...4470 | |
| 05/22/2026 | 10:01:31 AM | sell | $135.49 | $0.01149 | 0.2062 | 0.00001749 | 11,790.48 | 0xc6...a1a2 | |
| 05/22/2026 | 10:01:32 AM | sell | $19.25 | $0.01149 | 0.0293 | 0.00001749 | 1,675.38 | 0x91...8216 | |
| 05/22/2026 | 10:01:32 AM | sell | $206.1 | $0.01148 | 0.3137 | 0.00001749 | 17,937.83 | 0x87...d873 | |
| 05/22/2026 | 10:01:30 AM | sell | $147.2 | $0.01149 | 0.224 | 0.00001749 | 12,808.06 | 0x0d...12b9 | |
| 05/22/2026 | 10:01:26 AM | buy | $7.6 | $0.01149 | 0.01158 | 0.0000175 | 661.9 | 0x3a...3b8e | |
| 05/22/2026 | 10:01:26 AM | sell | $275.62 | $0.01149 | 0.4195 | 0.00001749 | 23,977.14 | 0x0e...3b4e | |
| 05/22/2026 | 10:01:27 AM | buy | $11.86 | $0.01149 | 0.01807 | 0.0000175 | 1,032.49 | 0x0f...778c | |
| 05/22/2026 | 10:01:23 AM | sell | $356.41 | $0.01149 | 0.5425 | 0.0000175 | 30,994.98 | 0x45...1f52 | |
| 05/22/2026 | 10:01:20 AM | sell | $357.33 | $0.0115 | 0.5439 | 0.00001751 | 31,063.14 | 0x9b...db59 | |
| 05/22/2026 | 10:01:09 AM | buy | $4.52 | $0.0115 | 0.006893 | 0.00001751 | 393.47 | 0x01...287d | |
| 05/22/2026 | 10:01:04 AM | sell | $876.72 | $0.01151 | 1.33 | 0.00001752 | 76,156.84 | 0x79...bc78 |