WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01163
Price
0.00001757 WBNB
TVL
$4.71M
MKT CAP
$116.3M
5m
0.37%
1h
-0.37%
4h
-0.47%
24h
-3.79%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
188.54M
Pooled WBNB:
$3,807.03

$BANANA/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01163. $BANANA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 12178 trades with trading volume of $3,490,040.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $116,324,324.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,712,626.19. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,712,626.19.

The total transactions of $BANANA/WBNB is 12178 in the last 24 hours, 5952 of which are buy transactions, and 6226 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,490,040.75 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001757, captured at 12:36 PM UTC.

The price of converting 1 $BANANA to USD is $0.01163 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202612:36:25 PMsell$294.03$0.011630.44430.0000175725,277.57
0xf9c...bfFc
0x8f...a230
05/26/202612:36:23 PMsell$50.71$0.011630.076620.000017584,358.52
0x672...8f16
0x0a...edaa
05/26/202612:36:02 PMbuy$145.11$0.011630.21930.0000175812,475.05
0xC8b...2eBe
0x68...2d52
05/26/202612:36:00 PMsell$380.82$0.011630.57560.0000175832,741.02
0x567...2fDF
0x0b...2a18
05/26/202612:35:37 PMbuy$359.35$0.011630.54320.0000175830,893.26
0xECd...7829
0x93...548c
05/26/202612:35:24 PMbuy$579.58$0.011620.8760.0000175749,839.57
0x611...25fA
0x6f...fde1
05/26/202612:35:26 PMsell$7.59$0.011630.011470.00001757652.68
0x9FA...25Ff
0x3b...701c
05/26/202612:35:20 PMsell$139.41$0.011620.21070.0000175611,995.28
0xC8b...2eBe
0x2c...40da
05/26/202612:34:43 PMsell$405.34$0.011620.61260.0000175634,876.09
0xA2F...Dc2c
0x59...431e
05/26/202612:34:43 PMbuy$401.53$0.011620.60690.0000175734,541.07
0x911...9D8f
0x69...ec74
05/26/202612:34:41 PMbuy$330.03$0.011620.49880.0000175728,388.04
0xF4A...2AA6
0xa0...1042
05/26/202612:34:19 PMsell$1,360.36$0.011632.050.00001757116,954.76
0x093...5637
0xf4...6dcc
05/26/202612:34:19 PMsell$144.21$0.011620.21790.0000175612,408.27
0xb60...afFb
0xb6...6473
05/26/202612:33:48 PMbuy$422.02$0.011630.6380.0000175936,268.7
0x31f...9684
0x73...93a4
05/26/202612:33:45 PMbuy$490.35$0.011630.74130.0000175842,160.51
0xF4A...2AA6
0xe5...80f7
05/26/202612:33:36 PMsell$693.88$0.011631.040.0000175859,660.47
0x117...103a
0xa9...53e0
05/26/202612:33:36 PMsell$113.18$0.011620.17110.000017579,735.46
0x4d8...f2c0
0xb1...f3b7
05/26/202612:33:02 PMbuy$409.74$0.011630.61950.0000175835,226.75
0x51e...7303
0xf2...1c48
05/26/202612:33:02 PMbuy$112.44$0.011630.170.000017599,664.24
0x2Fc...3fAe
0x2e...146a
05/26/202612:33:01 PMbuy$409.94$0.011620.61980.0000175835,257.91
0x5C1...F29C
0x57...9a4f