Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 197.9M
- Pooled WBNB:
- $3,637.58
$BANANA/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009686. $BANANA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 8712 trades with trading volume of $2,423,314.02. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,864,664.73. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,157,208.19. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,157,208.19.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8712 in the last 24 hours, 4125 of which are buy transactions, and 4587 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,423,314.02 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001572, captured at 1:53 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009686 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:52:43 AM | sell | $303.1 | $0.009684 | 0.4921 | 0.00001572 | 31,297.96 | 0xa3...2fb8 | |
| 05/02/2026 | 1:52:43 AM | buy | $305.87 | $0.009686 | 0.4966 | 0.00001572 | 31,577.67 | 0x4f...9248 | |
| 05/02/2026 | 1:52:03 AM | buy | $41.55 | $0.009688 | 0.06746 | 0.00001573 | 4,288.75 | 0xf5...86f0 | |
| 05/02/2026 | 1:50:28 AM | buy | $54.9 | $0.009688 | 0.08914 | 0.00001572 | 5,666.99 | 0x85...417d | |
| 05/02/2026 | 1:48:49 AM | sell | $330.07 | $0.009685 | 0.5358 | 0.00001572 | 34,078.67 | 0x0b...2881 | |
| 05/02/2026 | 1:48:49 AM | buy | $331.05 | $0.009687 | 0.5374 | 0.00001572 | 34,173.32 | 0xb7...064e | |
| 05/02/2026 | 1:48:47 AM | buy | $270.19 | $0.009687 | 0.4386 | 0.00001572 | 27,889.81 | 0x5d...771e | |
| 05/02/2026 | 1:48:20 AM | buy | $517.83 | $0.009683 | 0.8406 | 0.00001571 | 53,476.9 | 0xc2...31c1 | |
| 05/02/2026 | 1:46:39 AM | buy | $49.05 | $0.009648 | 0.07989 | 0.00001571 | 5,084.35 | 0x56...ea9e | |
| 05/02/2026 | 1:45:14 AM | buy | $60.66 | $0.009681 | 0.09846 | 0.00001571 | 6,266.31 | 0xb4...8c33 | |
| 05/02/2026 | 1:44:47 AM | sell | $242.56 | $0.009675 | 0.3938 | 0.00001571 | 25,069.27 | 0xea...1893 | |
| 05/02/2026 | 1:44:47 AM | buy | $246.7 | $0.009677 | 0.4006 | 0.00001571 | 25,492.39 | 0x48...c7ab | |
| 05/02/2026 | 1:43:46 AM | sell | $110.43 | $0.009672 | 0.1793 | 0.00001571 | 11,417.97 | 0x5d...61f6 | |
| 05/02/2026 | 1:43:45 AM | sell | $128.01 | $0.009673 | 0.2079 | 0.00001571 | 13,233.06 | 0x79...5413 | |
| 05/02/2026 | 1:43:42 AM | sell | $303.82 | $0.009676 | 0.4934 | 0.00001571 | 31,398.45 | 0xe6...8382 | |
| 05/02/2026 | 1:43:33 AM | sell | $263.59 | $0.009679 | 0.4281 | 0.00001572 | 27,232.35 | 0xe3...a8fd | |
| 05/02/2026 | 1:43:33 AM | buy | $289.11 | $0.009681 | 0.4695 | 0.00001572 | 29,862.84 | 0x49...9c9f | |
| 05/02/2026 | 1:43:32 AM | sell | $114.75 | $0.009678 | 0.1863 | 0.00001572 | 11,856.59 | 0x7d...25bc | |
| 05/02/2026 | 1:43:31 AM | sell | $124.57 | $0.009679 | 0.2023 | 0.00001572 | 12,869.49 | 0x7b...b48c | |
| 05/02/2026 | 1:43:23 AM | sell | $25.39 | $0.00968 | 0.04125 | 0.00001572 | 2,623.52 | 0xaf...ee43 |