WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005691
Price
0.059044 WBNB
TVL
$3.29M
MKT CAP
$56.9M
5m
-0.55%
1h
-0.48%
4h
7.72%
24h
13.83%
Share
TXNS
20K
Buys
10K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
322.27M
Pooled WBNB:
$2,305.96

$BANANA/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005691. $BANANA price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 19550 trades with trading volume of $5,012,016.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $56,916,007.84. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,285,364.27. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,285,364.27.

The total transactions of $BANANA/WBNB is 19550 in the last 24 hours, 10215 of which are buy transactions, and 9335 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,012,016.91 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009044, captured at 9:30 PM UTC.

The price of converting 1 $BANANA to USD is $0.005691 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20269:30:44 PMsell$109.54$0.0056910.1740.05904419,246.78
0xC84...6262
0x29...fb91
03/03/20269:30:39 PMbuy$92.21$0.0056930.14650.05904616,195.66
0xC84...6262
0xdb...766d
03/03/20269:30:39 PMbuy$195.13$0.0056920.310.05904434,278.58
0x187...8F6E
0xcc...06d0
03/03/20269:30:30 PMsell$93.4$0.005690.14840.05904116,414.06
0xC84...6262
0x3b...30e5
03/03/20269:30:27 PMbuy$311.47$0.0056890.4950.05904254,744.53
0x187...8F6E
0xe6...7a2a
03/03/20269:30:27 PMsell$385.92$0.0056880.61330.0590467,840.2
0x19B...3adF
0x57...5769
03/03/20269:30:27 PMbuy$1,018.25$0.0056871.610.059038179,042.68
0x345...C085
0x66...598e
03/03/20269:30:22 PMbuy$476.24$0.0056820.75670.05902883,815.74
0x0F6...dC08
0x66...4cc5
03/03/20269:30:22 PMbuy$110.53$0.0056790.17560.05902419,462.4
0xC84...6262
0x33...726f
03/03/20269:30:16 PMsell$137.25$0.005680.2180.05902524,161.57
0xeBd...a1f0
0x71...7ad2
03/03/20269:30:17 PMbuy$165.67$0.0056790.26320.05902229,173.2
0x698...77f4
0x50...343d
03/03/20269:30:16 PMsell$712.96$0.0056841.130.059031125,423.74
0x595...4241
0x47...db1e
03/03/20269:30:17 PMsell$356.45$0.0056780.56630.05902262,769.71
0x685...E7C5
0xcd...7f98
03/03/20269:30:13 PMsell$239.69$0.0056880.38080.05903742,136.49
0x685...E7C5
0xa5...f641
03/03/20269:30:11 PMsell$235.82$0.0056930.37460.05904541,420.95
0x187...8F6E
0x43...ee47
03/03/20269:30:12 PMsell$353.85$0.005690.56210.05904162,177.8
0x19B...3adF
0xa7...022b
03/03/20269:30:10 PMsell$147.07$0.0056920.23370.05904725,834.83
0x19B...3adF
0xd9...29ef
03/03/20269:30:08 PMsell$224.14$0.0056970.35620.05905639,338.56
0x685...E7C5
0xed...ef08
03/03/20269:30:09 PMsell$284.93$0.0056940.45280.0590550,035.75
0xe43...85CB
0xcb...2ea7
03/03/20269:30:09 PMsell$143.99$0.0056960.22880.05905325,278.49
0x8C7...a990
0xd2...a0a8