WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.0112
Price
0.00001707 WBNB
TVL
$4.61M
MKT CAP
$112.1M
5m
-0.22%
1h
-0.22%
4h
-0.99%
24h
1.49%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
190.99M
Pooled WBNB:
$3,763.59

$BANANA/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0112. $BANANA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 17363 trades with trading volume of $4,776,632.90. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $112,087,714.32. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,611,302.49. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,611,302.49.

The total transactions of $BANANA/WBNB is 17363 in the last 24 hours, 8368 of which are buy transactions, and 8995 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,776,632.90 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001707, captured at 7:30 AM UTC.

The price of converting 1 $BANANA to USD is $0.0112 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:29:56 AMsell$110.17$0.01120.16780.000017079,829.140x9a...1280
05/24/20267:29:38 AMsell$134.93$0.011210.20550.0000170712,035.460x46...8abc
05/24/20267:29:21 AMsell$25.27$0.011210.038510.000017082,253.990xdd...00e5
05/24/20267:29:21 AMsell$492.44$0.011210.75030.0000170843,921.080x2e...cb28
05/24/20267:29:07 AMsell$411.46$0.011210.62670.0000170936,672.690x0f...1ac5
05/24/20267:29:07 AMbuy$410.1$0.011220.62470.0000170936,544.190x00...6357
05/24/20267:28:41 AMsell$450.91$0.011220.68680.0000170940,1860x3f...3dad
05/24/20267:28:26 AMsell$92.22$0.011220.14040.000017098,217.330xd8...f6f1
05/24/20267:28:22 AMsell$154.77$0.011220.23570.000017113,785.930xb6...e318
05/24/20267:28:22 AMsell$142.56$0.011220.21710.0000170912,700.50x0e...40d1
05/24/20267:27:41 AMsell$455.88$0.011220.69460.0000171140,596.980xee...583b
05/24/20267:27:41 AMsell$217.63$0.011220.33160.000017119,387.540x4c...f144
05/24/20267:27:12 AMsell$497.67$0.011230.75820.0000171144,289.890x85...fc6a
05/24/20267:27:12 AMsell$21.37$0.011230.032560.000017111,902.70xff...e1fe
05/24/20267:27:04 AMsell$410.92$0.011240.6260.0000171236,548.750xcf...a7e4
05/24/20267:27:04 AMsell$194.54$0.011240.29630.0000171317,297.680xbc...46a5
05/24/20267:27:04 AMsell$107.98$0.011240.16450.000017129,606.870xed...2fea
05/24/20267:27:04 AMsell$606.06$0.011250.92330.0000171453,866.370xe9...932a
05/24/20267:26:43 AMsell$336$0.011230.5130.0000171529,913.780x3b...9b7e
05/24/20267:26:31 AMsell$0.0002008$0.011250.063060.000017150.017840xd6...f3df