WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008403
Price
0.0000145 WBNB
TVL
$3.79M
MKT CAP
$84M
5m
0.42%
1h
0.08%
4h
-1.07%
24h
-3.21%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
206.37M
Pooled WBNB:
$3,541.27

$BANANA/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008403. $BANANA price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 7927 trades with trading volume of $1,015,827.20. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $84,035,897.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,786,504.01. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,786,504.01.

The total transactions of $BANANA/WBNB is 7927 in the last 24 hours, 3786 of which are buy transactions, and 4141 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,015,827.20 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000145, captured at 10:37 PM UTC.

The price of converting 1 $BANANA to USD is $0.008403 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202610:37:18 PMbuy$46.83$0.0084040.080810.00001455,572.56
0x672...8f16
0x1d...5da9
07/07/202610:37:16 PMbuy$162.96$0.0084030.28120.000014519,392.2
0x586...A950
0x49...f458
07/07/202610:37:09 PMsell$31.49$0.0083980.054340.000014493,749.88
0x434...20BB
0x9a...52a1
07/07/202610:37:14 PMbuy$49.08$0.0084020.084690.000014495,841.95
0xb1d...0fB5
0x7d...c525
07/07/202610:37:14 PMbuy$48.25$0.00840.083260.000014495,744.23
0x672...8f16
0x0e...8ae4
07/07/202610:37:14 PMbuy$93.8$0.0084010.16180.0000144911,165.97
0xf6d...11a8
0x04...89d4
07/07/202610:37:14 PMbuy$33.77$0.0084020.058270.000014494,019.35
0x416...765D
0x92...76fa
07/07/202610:37:06 PMbuy$351.51$0.0083980.60650.0000144941,852.79
0x187...8F6E
0xf2...3177
07/07/202610:37:01 PMbuy$167.59$0.0083950.28920.0000144819,962.78
0xe43...85CB
0x36...ca2a
07/07/202610:36:40 PMsell$124.43$0.0083940.21470.0000144814,823.08
0x878...CF94
0x51...1545
07/07/202610:36:40 PMsell$11.58$0.0083930.019990.000014481,380.28
0xe17...84A8
0xfe...f83d
07/07/202610:36:40 PMsell$54.33$0.0083930.093750.000014486,473.21
0x736...1Ba9
0x89...03e7
07/07/202610:36:34 PMsell$285.5$0.0083920.49260.0000144834,018.27
0xab4...9d6C
0xf5...6a2b
07/07/202610:36:34 PMbuy$287.84$0.0083940.49670.0000144834,290.6
0xe5f...9322
0xa0...ae2a
07/07/202610:36:35 PMbuy$103.18$0.0083960.1780.0000144812,289.45
0xceC...02e1
0x64...f4c5
07/07/202610:36:22 PMbuy$49.71$0.0083950.085780.000014485,921.67
0x672...8f16
0xb2...e255
07/07/202610:36:21 PMbuy$60.66$0.0083950.10460.000014487,226.07
0x672...8f16
0x22...1909
07/07/202610:36:16 PMsell$111.39$0.0083930.19220.0000144813,271.16
0x987...1dDe
0x5d...c9e4
07/07/202610:36:12 PMsell$102.24$0.0083950.17640.0000144812,179.16
0xbD6...7a6E
0x18...0110
07/07/202610:35:39 PMbuy$47.75$0.0083930.082440.000014485,690.2
0x672...8f16
0xfd...cb4c