WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009966
Price
0.00001573 WBNB
TVL
$4.27M
MKT CAP
$99.7M
5m
0.05%
1h
0.34%
4h
0.05%
24h
-0.93%
Share
TXNS
18K
Buys
8K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
197.73M
Pooled WBNB:
$3,635.71

$BANANA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009966. $BANANA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17679 trades with trading volume of $4,820,280.38. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,665,677.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,273,290.32. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,273,290.32.

The total transactions of $BANANA/WBNB is 17679 in the last 24 hours, 8466 of which are buy transactions, and 9213 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,820,280.38 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001573, captured at 3:09 PM UTC.

The price of converting 1 $BANANA to USD is $0.009966 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:09:03 PMsell$439.92$0.0099660.69460.0000157344,140.370x25...58ca
04/18/20263:08:49 PMsell$1.52$0.0099680.0024110.00001574153.190x9a...87c4
04/18/20263:08:33 PMsell$184.35$0.009970.2910.0000157418,490.20xac...0f8e
04/18/20263:08:28 PMsell$353.67$0.0099730.55840.0000157435,461.660x5f...9c55
04/18/20263:08:28 PMsell$0.0000846$0.0099710.0613350.000015740.0084840xe5...ede0
04/18/20263:08:28 PMsell$0.2581$0.0099710.00040750.0000157425.880xe5...ede0
04/18/20263:08:28 PMbuy$353.11$0.0099750.55750.0000157435,398.650x39...f1c7
04/18/20263:08:07 PMsell$0.001718$0.0099690.0527120.000015730.17230xb5...999e
04/18/20263:08:08 PMbuy$339.16$0.0099730.53540.0000157434,007.890x91...16ff
04/18/20263:08:06 PMbuy$121.25$0.0099690.19140.0000157312,161.930x84...9ce6
04/18/20263:08:01 PMbuy$0.09984$0.0099690.00015760.0000157310.010x7f...142b
04/18/20263:07:40 PMsell$124.46$0.0099680.19640.0000157312,486.020x44...8d2a
04/18/20263:07:31 PMbuy$23.84$0.0099680.037630.000015732,392.220x32...f51b
04/18/20263:07:31 PMbuy$439.15$0.009970.69310.0000157344,043.730x0a...d00d
04/18/20263:07:25 PMbuy$92.29$0.0099680.14560.000015739,258.40xfc...44b9
04/18/20263:07:18 PMbuy$113.88$0.0099660.17970.0000157311,426.530x0f...ae92
04/18/20263:06:29 PMbuy$124.37$0.0099640.19630.0000157212,482.010xd1...a98b
04/18/20263:06:25 PMbuy$276.99$0.0099610.43720.0000157227,804.740x34...2f87
04/18/20263:06:25 PMbuy$97.95$0.0099590.15460.000015729,834.650xea...6b76
04/18/20263:05:54 PMbuy$661.34$0.0099561.040.0000157166,419.870xc5...4a41