WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01201
Price
0.00001811 WBNB
TVL
$4.79M
MKT CAP
$120.2M
5m
-0.38%
1h
-1.36%
4h
-1.83%
24h
3.54%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
185.95M
Pooled WBNB:
$3,852.99

$BANANA/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01201. $BANANA price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 16244 trades with trading volume of $5,204,838.14. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $120,172,008.88. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,790,725.49. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,790,725.49.

The total transactions of $BANANA/WBNB is 16244 in the last 24 hours, 7858 of which are buy transactions, and 8386 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,204,838.14 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001811, captured at 5:28 PM UTC.

The price of converting 1 $BANANA to USD is $0.01201 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20265:28:38 PMbuy$385.2$0.012020.58060.0000181132,046.57
0xf62...C33f
0xa3...5a2a
05/25/20265:28:38 PMbuy$104.86$0.012010.1580.000018118,725.92
0x89b...5251
0x77...8523
05/25/20265:28:31 PMbuy$86.61$0.012010.13050.000018117,208.05
0x672...8f16
0x15...2ad9
05/25/20265:28:25 PMbuy$109.99$0.012010.16570.000018119,153.2
0x672...8f16
0x6a...3a32
05/25/20265:28:17 PMbuy$405.81$0.012010.61160.000018133,782.01
0x13F...Aa03
0xd8...a4a0
05/25/20265:28:17 PMbuy$14.51$0.012010.021870.00001811,208.19
0xC57...533E
0xc6...7837
05/25/20265:28:17 PMsell$687.51$0.012011.030.000018157,236.92
0x001...1075
0x11...38e2
05/25/20265:28:12 PMsell$368.96$0.012010.55620.0000181130,710.43
0x374...1439
0xe0...127f
05/25/20265:28:12 PMsell$100.61$0.012010.15160.000018118,372.36
0x672...8f16
0xdf...8914
05/25/20265:28:09 PMbuy$5.55$0.012010.0083770.00001812462.26
0xB5C...1520
0x27...f8b0
05/25/20265:28:10 PMbuy$5.47$0.012010.0082520.00001812455.35
0x504...6b35
0x46...7817
05/25/20265:28:09 PMsell$50.13$0.012010.075590.000018114,172.07
0x672...8f16
0xfb...0648
05/25/20265:28:01 PMsell$218.33$0.012010.32910.0000181218,164.7
0x685...E7C5
0x28...4bfd
05/25/20265:28:00 PMsell$170.94$0.012020.25770.0000181214,218.79
0xAac...4d5f
0x8b...a625
05/25/20265:27:57 PMsell$284.4$0.012020.42870.0000181323,646.58
0xf62...C33f
0xf9...a1cd
05/25/20265:27:57 PMsell$75.97$0.012020.11450.000018136,315.78
0x6D3...7ea8
0xe1...8adf
05/25/20265:27:58 PMsell$194.92$0.012020.29380.0000181216,211.08
0x64B...0E34
0x54...26f8
05/25/20265:27:32 PMbuy$112.14$0.012020.16910.000018139,322.33
0x672...8f16
0x1f...7625
05/25/20265:27:25 PMbuy$132.85$0.012030.20020.0000181311,041.81
0x672...8f16
0x84...6f60
05/25/20265:27:05 PMsell$355.93$0.012030.53650.0000181329,583.5
0x844...9D9B
0x6f...5eba