Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 245.5M
- Pooled WBNB:
- $3,085.88
$BANANA/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007658. $BANANA price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 10471 trades with trading volume of $2,091,203.68. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,584,445.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,246,073.46. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,246,073.46.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10471 in the last 24 hours, 4984 of which are buy transactions, and 5487 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,091,203.68 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000009988, captured at 10:41 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007658 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:41:39 PM | sell | $235.9 | $0.007656 | 0.3076 | 0.059986 | 30,809.52 | 0x5a...f5cd | |
| 09/23/2026 | 10:41:39 PM | buy | $234.32 | $0.007658 | 0.3056 | 0.059988 | 30,597.45 | 0x1a...9145 | |
| 09/23/2026 | 10:40:55 PM | sell | $274.4 | $0.007659 | 0.3578 | 0.059989 | 35,824.49 | 0xfc...0d92 | |
| 09/23/2026 | 10:40:55 PM | buy | $274.81 | $0.007661 | 0.3584 | 0.059991 | 35,870.87 | 0x85...68ef | |
| 09/23/2026 | 10:40:15 PM | sell | $81.74 | $0.007658 | 0.1066 | 0.059988 | 10,673.05 | 0xc7...807b | |
| 09/23/2026 | 10:40:05 PM | buy | $203.41 | $0.007659 | 0.2652 | 0.05999 | 26,556.03 | 0xba...100f | |
| 09/23/2026 | 10:40:05 PM | sell | $205.95 | $0.007658 | 0.2686 | 0.059988 | 26,892.42 | 0xe8...4504 | |
| 09/23/2026 | 10:39:36 PM | sell | $75.98 | $0.007659 | 0.09909 | 0.059989 | 9,919.87 | 0x8a...165c | |
| 09/23/2026 | 10:39:34 PM | sell | $112.3 | $0.007661 | 0.1464 | 0.059992 | 14,657.52 | 0x56...6836 | |
| 09/23/2026 | 10:39:36 PM | sell | $138.53 | $0.00766 | 0.1806 | 0.05999 | 18,084.16 | 0xe7...00d9 | |
| 09/23/2026 | 10:39:15 PM | sell | $184.81 | $0.00766 | 0.241 | 0.059992 | 24,126.28 | 0x1f...40bb | |
| 09/23/2026 | 10:39:15 PM | buy | $183.7 | $0.007661 | 0.2396 | 0.059993 | 23,975.77 | 0xbe...95b4 | |
| 09/23/2026 | 10:38:18 PM | buy | $247.97 | $0.007659 | 0.3235 | 0.059993 | 32,374.43 | 0xf4...a0aa | |
| 09/23/2026 | 10:38:18 PM | sell | $244.43 | $0.007657 | 0.3189 | 0.059991 | 31,918.7 | 0xa9...7e5c | |
| 09/23/2026 | 10:37:22 PM | sell | $254.61 | $0.007659 | 0.3322 | 0.059994 | 33,242 | 0xc1...0bfd | |
| 09/23/2026 | 10:37:22 PM | buy | $253.73 | $0.007661 | 0.331 | 0.059996 | 33,119.65 | 0xe3...f126 | |
| 09/23/2026 | 10:36:48 PM | buy | $101.17 | $0.007662 | 0.1319 | 0.059994 | 13,203.8 | 0x23...62ee | |
| 09/23/2026 | 10:36:23 PM | sell | $171.79 | $0.007665 | 0.2239 | 0.059992 | 22,412.18 | 0x6f...830a | |
| 09/23/2026 | 10:36:23 PM | buy | $171.65 | $0.007666 | 0.2237 | 0.059994 | 22,389.43 | 0xbe...a55c | |
| 09/23/2026 | 10:36:01 PM | buy | $197.87 | $0.007661 | 0.258 | 0.059992 | 25,826.97 | 0x63...5b4d |