Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 364.53M
- Pooled WBNB:
- $2,015.58
$BANANA/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006274. $BANANA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 6710 trades with trading volume of $1,112,679.78. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $62,747,680.67. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,812,932.75. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,812,932.75.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6710 in the last 24 hours, 3302 of which are buy transactions, and 3408 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,112,679.78 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000829, captured at 10:54 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006274 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 10:54:00 PM | sell | $185.87 | $0.006274 | 0.2455 | 0.05829 | 29,622.38 | 0xf5...291b | |
| 10/28/2026 | 10:54:00 PM | buy | $186.21 | $0.006276 | 0.246 | 0.058291 | 29,670.08 | 0x35...9738 | |
| 10/28/2026 | 10:53:41 PM | sell | $118.45 | $0.006276 | 0.1564 | 0.058289 | 18,874.7 | 0x3a...9c8c | |
| 10/28/2026 | 10:53:15 PM | buy | $222.31 | $0.006275 | 0.2937 | 0.058291 | 35,425.53 | 0x66...d12c | |
| 10/28/2026 | 10:53:15 PM | sell | $220.46 | $0.006274 | 0.2912 | 0.058289 | 35,138.28 | 0xf7...8b00 | |
| 10/28/2026 | 10:52:48 PM | buy | $219.71 | $0.006275 | 0.2902 | 0.058291 | 35,008.99 | 0xa1...bbb2 | |
| 10/28/2026 | 10:52:47 PM | buy | $167.95 | $0.006274 | 0.2218 | 0.058288 | 26,769.01 | 0xb3...78ae | |
| 10/28/2026 | 10:52:28 PM | sell | $208.53 | $0.006272 | 0.2755 | 0.058287 | 33,248.08 | 0xf9...fe25 | |
| 10/28/2026 | 10:52:28 PM | buy | $208.14 | $0.006273 | 0.275 | 0.058289 | 33,179.18 | 0xbd...bd82 | |
| 10/28/2026 | 10:51:32 PM | sell | $223.91 | $0.006274 | 0.2957 | 0.058287 | 35,688.99 | 0xd6...f963 | |
| 10/28/2026 | 10:51:32 PM | buy | $224.68 | $0.006274 | 0.2968 | 0.058289 | 35,806.05 | 0x57...d7d4 | |
| 10/28/2026 | 10:51:03 PM | buy | $152.5 | $0.006271 | 0.2015 | 0.058287 | 24,316.56 | 0xba...3246 | |
| 10/28/2026 | 10:50:49 PM | sell | $187.12 | $0.006268 | 0.2472 | 0.058283 | 29,849.38 | 0x0d...747f | |
| 10/28/2026 | 10:50:49 PM | buy | $185.6 | $0.00627 | 0.2452 | 0.058285 | 29,601.46 | 0x6c...59e4 | |
| 10/28/2026 | 10:50:10 PM | sell | $119.74 | $0.00627 | 0.1582 | 0.058285 | 19,096.21 | 0x96...95fe | |
| 10/28/2026 | 10:50:05 PM | buy | $208.77 | $0.006271 | 0.2758 | 0.058286 | 33,289.91 | 0x89...ecd7 | |
| 10/28/2026 | 10:50:05 PM | sell | $109.06 | $0.006271 | 0.1441 | 0.058286 | 17,391.28 | 0xd8...c055 | |
| 10/28/2026 | 10:50:05 PM | sell | $205.2 | $0.00627 | 0.2711 | 0.058284 | 32,727.51 | 0xa7...e805 | |
| 10/28/2026 | 10:49:09 PM | sell | $138.49 | $0.006273 | 0.1829 | 0.058286 | 22,077.22 | 0xd4...ff46 | |
| 10/28/2026 | 10:49:02 PM | sell | $187.81 | $0.006274 | 0.248 | 0.058288 | 29,933.26 | 0x5a...fda1 |