Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 205.51M
- Pooled WBNB:
- $3,553.91
$BANANA/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008249. $BANANA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9478 trades with trading volume of $1,206,263.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,495,501.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,698,452.53. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,698,452.53.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9478 in the last 24 hours, 4687 of which are buy transactions, and 4791 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,206,263.93 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001463, captured at 11:20 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008249 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:20:08 AM | buy | $50.6 | $0.008251 | 0.08978 | 0.00001463 | 6,133.34 | 0x74...b3e8 | |
| 07/08/2026 | 11:20:04 AM | buy | $64.99 | $0.008249 | 0.1153 | 0.00001463 | 7,878.18 | 0xe8...28ac | |
| 07/08/2026 | 11:20:05 AM | buy | $51.18 | $0.00825 | 0.09081 | 0.00001463 | 6,204.12 | 0x35...7138 | |
| 07/08/2026 | 11:20:00 AM | buy | $37.22 | $0.008249 | 0.06605 | 0.00001463 | 4,512.92 | 0xfc...4ea5 | |
| 07/08/2026 | 11:19:59 AM | buy | $110.13 | $0.008248 | 0.1953 | 0.00001463 | 13,351.46 | 0xce...fa53 | |
| 07/08/2026 | 11:19:57 AM | buy | $75.89 | $0.008247 | 0.1346 | 0.00001463 | 9,201.75 | 0x73...03a0 | |
| 07/08/2026 | 11:19:40 AM | buy | $284.46 | $0.008246 | 0.5046 | 0.00001462 | 34,495.46 | 0x50...8189 | |
| 07/08/2026 | 11:19:40 AM | sell | $287.87 | $0.008244 | 0.5107 | 0.00001462 | 34,916.16 | 0x7b...f511 | |
| 07/08/2026 | 11:19:05 AM | sell | $138.8 | $0.008244 | 0.2463 | 0.00001463 | 16,836.82 | 0x1e...32a8 | |
| 07/08/2026 | 11:18:48 AM | sell | $2.57 | $0.008243 | 0.004578 | 0.00001463 | 312.93 | 0x51...9366 | |
| 07/08/2026 | 11:18:47 AM | sell | $71.97 | $0.008244 | 0.1277 | 0.00001463 | 8,730.7 | 0xd5...033a | |
| 07/08/2026 | 11:18:33 AM | sell | $52.85 | $0.008242 | 0.09385 | 0.00001463 | 6,413.37 | 0x9f...cd11 | |
| 07/08/2026 | 11:18:14 AM | buy | $96.2 | $0.008239 | 0.1708 | 0.00001463 | 11,676 | 0xfb...34a1 | |
| 07/08/2026 | 11:18:03 AM | buy | $48.98 | $0.00824 | 0.08699 | 0.00001463 | 5,944 | 0x64...9690 | |
| 07/08/2026 | 11:17:30 AM | buy | $27.42 | $0.008239 | 0.0487 | 0.00001463 | 3,327.93 | 0x2a...4f08 | |
| 07/08/2026 | 11:17:30 AM | buy | $134.41 | $0.008238 | 0.2387 | 0.00001463 | 16,315 | 0xfd...99af | |
| 07/08/2026 | 11:17:21 AM | buy | $10.76 | $0.008254 | 0.01908 | 0.00001463 | 1,304.51 | 0x14...159d | |
| 07/08/2026 | 11:16:19 AM | buy | $113.86 | $0.008236 | 0.2022 | 0.00001463 | 13,823.56 | 0x02...5651 | |
| 07/08/2026 | 11:16:11 AM | buy | $50.61 | $0.008238 | 0.08987 | 0.00001462 | 6,143.62 | 0x0e...c89c | |
| 07/08/2026 | 11:15:47 AM | buy | $30.8 | $0.008236 | 0.05471 | 0.00001462 | 3,740.54 | 0x96...b946 |