WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006786
Price
0.00001188 WBNB
TVL
$3.41M
MKT CAP
$67.9M
5m
0.23%
1h
-0.40%
4h
-0.20%
24h
-0.62%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
226.16M
Pooled WBNB:
$3,284.71

$BANANA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006786. $BANANA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 8211 trades with trading volume of $1,200,310.72. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $67,867,319.35. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,410,536.10. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,410,536.10.

The total transactions of $BANANA/WBNB is 8211 in the last 24 hours, 3913 of which are buy transactions, and 4298 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,200,310.72 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001188, captured at 7:28 AM UTC.

The price of converting 1 $BANANA to USD is $0.006786 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20267:28:37 AMsell$201.54$0.0067860.35290.0000118829,696.85
0x2F1...59C1
0x88...f1c3
07/29/20267:28:37 AMbuy$199.72$0.0067880.34970.0000118829,423.31
0x950...2A62
0xc7...b81b
07/29/20267:27:50 AMbuy$0.04734$0.0067840.000082930.000011886.97
0x102...593E
0xbc...1c18
07/29/20267:25:16 AMsell$182.99$0.006780.32060.0000118826,990.24
0x79E...f3E0
0x01...c795
07/29/20267:25:16 AMbuy$181.82$0.0067810.31860.0000118826,812.41
0xf50...3BC4
0x47...6e71
07/29/20267:25:09 AMsell$154.26$0.0067810.27030.0000118822,747.43
0x800...eaE5
0xb5...2ef1
07/29/20267:24:59 AMbuy$55.24$0.0067840.096790.000011888,142.52
0x672...8f16
0x5d...8cdd
07/29/20267:24:59 AMbuy$54.15$0.0067850.094880.000011887,981.46
0x672...8f16
0xe7...803a
07/29/20267:24:54 AMbuy$1,063.79$0.0067791.860.00001187156,916.04
0x359...3cbF
0x5f...6e7b
07/29/20267:24:46 AMbuy$1.22$0.0067740.0021540.00001186181.52
0x57c...676B
0x1c...6c42
07/29/20267:23:31 AMsell$103.37$0.0067710.18110.0000118615,266.06
0x021...df9E
0xb2...259e
07/29/20267:23:31 AMsell$79.09$0.0067720.13860.0000118611,679.01
0x021...df9E
0x7f...372c
07/29/20267:23:25 AMsell$415.53$0.0067760.7280.0000118761,323.14
0x19B...3adF
0x51...a862
07/29/20267:22:02 AMsell$96.76$0.0067710.16950.0000118614,290
0x6B9...f968
0x0b...6a44
07/29/20267:22:02 AMbuy$65.7$0.0067760.11510.000011879,696.03
0x59B...6597
0xe5...75b3
07/29/20267:22:02 AMsell$61.74$0.0067720.10810.000011869,117
0xcCA...9B23
0xe5...dd5d
07/29/20267:22:03 AMbuy$192.93$0.0067770.3380.0000118728,466.54
0x685...E7C5
0x3b...1569
07/29/20267:22:02 AMbuy$416.69$0.0067740.73020.0000118761,512.69
0x19B...3adF
0x49...83ec
07/29/20267:21:53 AMsell$76.9$0.0067750.13470.0000118611,350.21
0x73F...735B
0xea...cf60
07/29/20267:21:51 AMsell$137.94$0.0067760.24160.0000118720,356
0x1F6...03f5
0x0a...4fa7