Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 229.66M
- Pooled WBNB:
- $3,252.85
$BANANA/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008262. $BANANA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10319 trades with trading volume of $1,679,911.95. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,623,035.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,228,103.35. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,228,103.35.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10319 in the last 24 hours, 4858 of which are buy transactions, and 5461 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,679,911.95 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001153, captured at 8:14 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008262 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:13:20 AM | buy | $254.95 | $0.008262 | 0.3558 | 0.00001153 | 30,857.65 | 0x8a...756b | |
| 09/04/2026 | 8:13:20 AM | sell | $258.62 | $0.00826 | 0.3609 | 0.00001152 | 31,308.47 | 0xfa...3dc3 | |
| 09/04/2026 | 8:12:41 AM | sell | $115.1 | $0.008262 | 0.1606 | 0.00001153 | 13,931.14 | 0xe5...1778 | |
| 09/04/2026 | 8:12:39 AM | sell | $95.26 | $0.008261 | 0.1329 | 0.00001153 | 11,531.36 | 0x86...a37d | |
| 09/04/2026 | 8:12:31 AM | buy | $188.07 | $0.008261 | 0.2625 | 0.00001153 | 22,765.21 | 0x09...1671 | |
| 09/04/2026 | 8:12:31 AM | sell | $191.15 | $0.008259 | 0.2669 | 0.00001153 | 23,142.78 | 0xe2...4f42 | |
| 09/04/2026 | 8:12:04 AM | buy | $82.34 | $0.008259 | 0.115 | 0.00001153 | 9,970.08 | 0x2d...d3bc | |
| 09/04/2026 | 8:11:38 AM | buy | $295.33 | $0.00826 | 0.4125 | 0.00001153 | 35,754.77 | 0xea...0f13 | |
| 09/04/2026 | 8:11:38 AM | sell | $294.19 | $0.008258 | 0.4109 | 0.00001153 | 35,623.77 | 0x4e...e469 | |
| 09/04/2026 | 8:11:37 AM | buy | $120.61 | $0.008258 | 0.1684 | 0.00001153 | 14,605.62 | 0x51...5fe8 | |
| 09/04/2026 | 8:11:10 AM | sell | $36.65 | $0.008262 | 0.05116 | 0.00001153 | 4,436.38 | 0x1f...e655 | |
| 09/04/2026 | 8:11:10 AM | sell | $125.87 | $0.008261 | 0.1757 | 0.00001153 | 15,236.28 | 0xf9...ac48 | |
| 09/04/2026 | 8:11:03 AM | sell | $101.13 | $0.008262 | 0.1411 | 0.00001153 | 12,240.77 | 0xe0...cfcf | |
| 09/04/2026 | 8:10:51 AM | sell | $268.69 | $0.008262 | 0.375 | 0.00001153 | 32,518.55 | 0x49...f04a | |
| 09/04/2026 | 8:10:51 AM | buy | $268.04 | $0.008264 | 0.3741 | 0.00001153 | 32,433.95 | 0xa0...110b | |
| 09/04/2026 | 8:10:03 AM | sell | $211.64 | $0.00826 | 0.2955 | 0.00001153 | 25,622.5 | 0xb8...9170 | |
| 09/04/2026 | 8:10:03 AM | buy | $208.93 | $0.008261 | 0.2917 | 0.00001153 | 25,289.02 | 0x53...3197 | |
| 09/04/2026 | 8:09:40 AM | sell | $149.05 | $0.00826 | 0.2081 | 0.00001153 | 18,044.4 | 0xf3...2074 | |
| 09/04/2026 | 8:09:16 AM | sell | $304.9 | $0.00826 | 0.4258 | 0.00001153 | 36,913.12 | 0xf7...387a | |
| 09/04/2026 | 8:09:16 AM | buy | $302.86 | $0.008261 | 0.4229 | 0.00001153 | 36,658.93 | 0x2a...8cbf |