WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007676
Price
0.00001005 WBNB
TVL
$4.24M
MKT CAP
$76.8M
5m
-0.10%
1h
-0.02%
4h
-0.33%
24h
0.63%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
244.68M
Pooled WBNB:
$3,093.29

$BANANA/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007676. $BANANA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 8339 trades with trading volume of $1,363,726.47. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,760,181.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,238,894.09. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,238,894.09.

The total transactions of $BANANA/WBNB is 8339 in the last 24 hours, 3947 of which are buy transactions, and 4392 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,363,726.47 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001005, captured at 5:48 AM UTC.

The price of converting 1 $BANANA to USD is $0.007676 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20265:48:20 AMsell$113.86$0.007680.1490.0000100514,824
0x3B8...bae9
0x84...48e3
09/19/20265:48:05 AMsell$41.37$0.0076760.054210.000010055,389.65
0xBcc...6392
0xbf...f1aa
09/19/20265:48:01 AMbuy$118.64$0.0076770.15540.0000100615,452.35
0x736...1Ba9
0x14...1e72
09/19/20265:47:46 AMsell$237.39$0.0076740.3110.0000100530,933.2
0xffa...9e0F
0xf3...58b1
09/19/20265:47:46 AMbuy$236.86$0.0076760.31030.0000100530,858.42
0x6a5...AE3B
0x4e...c603
09/19/20265:46:52 AMsell$172.58$0.0076770.2260.0000100522,478.37
0x165...D2cB
0x96...8a23
09/19/20265:46:52 AMbuy$174.76$0.0076790.22890.0000100622,757.51
0xccE...d93D
0xfa...8206
09/19/20265:46:28 AMsell$148.73$0.0076740.19490.0000100519,380
0x32f...c007
0x29...662b
09/19/20265:45:50 AMbuy$196.92$0.0076780.2580.0000100625,647.06
0xF29...c09B
0xe0...fe07
09/19/20265:45:50 AMsell$197.47$0.0076760.25870.0000100625,723.41
0xBd6...7DeD
0x8e...7ffd
09/19/20265:45:16 AMsell$94.65$0.0076750.1240.0000100612,333
0x672...8f16
0x56...e92f
09/19/20265:45:35 AMsell$21.94$0.0076730.028760.000010052,859.35
0x0B8...A00E
0xd5...67b5
09/19/20265:45:29 AMsell$153.84$0.0076730.20160.0000100620,048
0xDc4...0edb
0x32...1c2e
09/19/20265:45:05 AMsell$285.52$0.0076760.37430.0000100637,193.49
0xF1C...7Aa0
0x25...1afc
09/19/20265:45:05 AMbuy$286.61$0.0076770.37570.0000100637,331.67
0x470...4c2E
0xce...2ec7
09/19/20265:44:02 AMsell$292.08$0.0076780.38280.0000100638,037.72
0x853...66f0
0x85...0073
09/19/20265:44:02 AMbuy$293.34$0.007680.38440.0000100638,195.27
0xA10...1b8d
0xc6...81c2
09/19/20265:43:19 AMbuy$94.75$0.0076830.12410.0000100612,333
0x672...8f16
0x43...7267
09/19/20265:43:01 AMsell$290.33$0.0076840.38010.0000100637,782.04
0x763...87Bf
0x0f...089e
09/19/20265:43:01 AMbuy$291.13$0.0076850.38120.0000100637,879.19
0xf14...0792
0xd5...e760