WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01291
Price
0.00001902 WBNB
TVL
$5.01M
MKT CAP
$129.2M
5m
0.34%
1h
0.71%
4h
0.15%
24h
-7.05%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
181.7M
Pooled WBNB:
$3,925.55

$BANANA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01291. $BANANA price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 15195 trades with trading volume of $4,598,803.80. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $129,194,578.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,012,611.37. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,012,611.37.

The total transactions of $BANANA/WBNB is 15195 in the last 24 hours, 7093 of which are buy transactions, and 8102 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,598,803.80 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001902, captured at 11:35 PM UTC.

The price of converting 1 $BANANA to USD is $0.01291 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202611:35:29 PMbuy$391.88$0.012910.57720.0000190230,332.59
0xCE6...e4a5
0x79...d3f2
05/14/202611:35:16 PMsell$415.52$0.012920.61180.0000190232,159.45
0xf4E...640a
0x08...64f6
05/14/202611:35:03 PMbuy$439.22$0.012920.64670.0000190233,987.51
0xA40...bda5
0x24...3a3d
05/14/202611:35:01 PMbuy$53.26$0.012920.078420.000019024,122.14
0x672...8f16
0xce...8e81
05/14/202611:35:00 PMbuy$245.78$0.012910.36190.0000190219,025.48
0x74a...e556
0x84...d9db
05/14/202611:34:43 PMbuy$433.98$0.012910.63880.0000190133,593.3
0x04f...D574
0xd4...fab1
05/14/202611:34:26 PMbuy$79.31$0.01290.11670.0000196,144.05
0x672...8f16
0xa1...f110
05/14/202611:34:27 PMbuy$418.83$0.012910.61650.00001932,437.76
0xc18...a201
0xb8...88fe
05/14/202611:34:16 PMsell$411.74$0.012910.6060.00001931,886.35
0x346...7Df9
0x92...3383
05/14/202611:34:17 PMsell$145.16$0.01290.21360.00001911,245.11
0x64B...0E34
0x89...2eb7
05/14/202611:33:35 PMbuy$224.46$0.012910.33040.0000190117,380.31
0xBEA...99e5
0x15...450c
05/14/202611:32:40 PMbuy$336.47$0.012910.49540.0000190126,059.9
0x5dA...e63F
0x30...157d
05/14/202611:32:40 PMsell$341.7$0.01290.50310.00001926,469.96
0x128...aDeB
0x51...f909
05/14/202611:32:38 PMbuy$664.27$0.01290.97810.00001951,471.79
0x7Bb...C4d5
0x78...5f30
05/14/202611:32:23 PMbuy$370.58$0.01290.54550.0000189928,723.67
0x4D8...aF27
0xcd...4c73
05/14/202611:32:20 PMbuy$75.47$0.01290.1110.000018995,850.13
0x672...8f16
0xbc...d7f8
05/14/202611:32:06 PMsell$410.99$0.012890.6050.0000189831,860.32
0xdef...cd98
0x69...5a33
05/14/202611:32:02 PMsell$308.39$0.01290.4540.0000189923,904.52
0xB80...0B4f
0x3d...be70
05/14/202611:31:37 PMsell$0.06765$0.01290.000099610.000018995.24
0xe24...321b
0xf2...854c
05/14/202611:31:37 PMbuy$430.34$0.01290.63360.0000189933,353.75
0xBEb...f7Dc
0xa7...f3df