Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 222.55M
- Pooled WBNB:
- $3,327.95
$BANANA/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007055. $BANANA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3748 trades with trading volume of $526,397.80. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,551,944.68. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,478,113.50. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,478,113.50.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 3748 in the last 24 hours, 1862 of which are buy transactions, and 1886 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $526,397.80 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000123, captured at 3:45 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007055 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:44:03 PM | sell | $63.4 | $0.007055 | 0.1105 | 0.0000123 | 8,987.08 | 0xf4...dd8d | |
| 07/26/2026 | 3:42:05 PM | sell | $197.77 | $0.007056 | 0.3449 | 0.0000123 | 28,026.88 | 0x25...acf8 | |
| 07/26/2026 | 3:42:01 PM | buy | $117.89 | $0.007059 | 0.2055 | 0.00001231 | 16,700 | 0xd2...8bce | |
| 07/26/2026 | 3:41:34 PM | buy | $125.46 | $0.007057 | 0.2188 | 0.0000123 | 17,779 | 0x18...80f6 | |
| 07/26/2026 | 3:41:34 PM | buy | $115.17 | $0.007058 | 0.2008 | 0.0000123 | 16,318 | 0x80...16da | |
| 07/26/2026 | 3:41:09 PM | buy | $172.6 | $0.007057 | 0.301 | 0.0000123 | 24,457.7 | 0xc2...e7aa | |
| 07/26/2026 | 3:41:09 PM | sell | $174.73 | $0.007055 | 0.3047 | 0.0000123 | 24,765.64 | 0x6a...0989 | |
| 07/26/2026 | 3:39:04 PM | buy | $109.72 | $0.007056 | 0.1913 | 0.0000123 | 15,549.58 | 0x9e...12cc | |
| 07/26/2026 | 3:39:04 PM | buy | $75.84 | $0.007055 | 0.1322 | 0.0000123 | 10,750 | 0xdf...318f | |
| 07/26/2026 | 3:38:16 PM | buy | $78.28 | $0.007053 | 0.1365 | 0.0000123 | 11,099 | 0x68...54b0 | |
| 07/26/2026 | 3:37:26 PM | buy | $146.81 | $0.007055 | 0.2559 | 0.0000123 | 20,806.82 | 0x25...87fa | |
| 07/26/2026 | 3:37:08 PM | sell | $273.12 | $0.007052 | 0.4761 | 0.00001229 | 38,725.04 | 0x06...162e | |
| 07/26/2026 | 3:37:08 PM | buy | $273.57 | $0.007054 | 0.4768 | 0.00001229 | 38,780.37 | 0x01...0453 | |
| 07/26/2026 | 3:37:04 PM | buy | $88.22 | $0.007053 | 0.1537 | 0.00001229 | 12,508 | 0x8d...1316 | |
| 07/26/2026 | 3:37:04 PM | buy | $174.13 | $0.007054 | 0.3035 | 0.00001229 | 24,684.2 | 0xb3...dff5 | |
| 07/26/2026 | 3:36:39 PM | buy | $48.17 | $0.007052 | 0.08398 | 0.00001229 | 6,831.21 | 0x74...35e0 | |
| 07/26/2026 | 3:36:37 PM | buy | $30.79 | $0.007054 | 0.05367 | 0.00001229 | 4,365.75 | 0x93...d174 | |
| 07/26/2026 | 3:36:32 PM | buy | $76.12 | $0.00705 | 0.1327 | 0.00001229 | 10,797.84 | 0x4a...b3eb | |
| 07/26/2026 | 3:36:29 PM | sell | $63.97 | $0.007048 | 0.1115 | 0.00001229 | 9,076.95 | 0x53...d0b2 | |
| 07/26/2026 | 3:36:23 PM | sell | $63.96 | $0.007047 | 0.1115 | 0.00001229 | 9,076.95 | 0x2f...67a5 |