Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 361.02M
- Pooled WBNB:
- $2,046.11
$BANANA/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005931. $BANANA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 6881 trades with trading volume of $1,028,685.10. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $59,312,870.10. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,563,577.54. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,563,577.54.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6881 in the last 24 hours, 3336 of which are buy transactions, and 3545 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,028,685.10 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008532, captured at 2:54 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005931 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:54:00 PM | sell | $168.44 | $0.005921 | 0.2427 | 0.058533 | 28,444.26 | 0x92...ddb9 | |
| 11/07/2026 | 2:54:00 PM | buy | $169.66 | $0.005922 | 0.2444 | 0.058535 | 28,644.59 | 0x7c...e4ed | |
| 11/07/2026 | 2:54:13 PM | buy | $84.61 | $0.005922 | 0.1219 | 0.058535 | 14,286.05 | 0x3c...6eca | |
| 11/07/2026 | 2:52:37 PM | sell | $85.26 | $0.005934 | 0.1227 | 0.058545 | 14,368.08 | 0xe9...62ef | |
| 11/07/2026 | 2:52:58 PM | sell | $126.43 | $0.005927 | 0.182 | 0.058535 | 21,328.21 | 0xaf...c498 | |
| 11/07/2026 | 2:52:57 PM | sell | $121.06 | $0.005929 | 0.1743 | 0.058538 | 20,418.17 | 0x0b...9591 | |
| 11/07/2026 | 2:52:30 PM | sell | $203.22 | $0.005933 | 0.2926 | 0.058544 | 34,247.92 | 0xf2...8f01 | |
| 11/07/2026 | 2:52:42 PM | sell | $116.72 | $0.005931 | 0.168 | 0.05854 | 19,680.51 | 0xaa...7fe4 | |
| 11/07/2026 | 2:52:41 PM | sell | $228.55 | $0.005933 | 0.3291 | 0.058543 | 38,523.11 | 0x5b...7c0f | |
| 11/07/2026 | 2:51:42 PM | buy | $204.33 | $0.005936 | 0.2942 | 0.058548 | 34,418.78 | 0xdc...5af0 | |
| 11/07/2026 | 2:50:44 PM | sell | $129.25 | $0.005935 | 0.1861 | 0.058546 | 21,777.11 | 0xff...1ad6 | |
| 11/07/2026 | 2:51:42 PM | sell | $202.89 | $0.005935 | 0.2921 | 0.058546 | 34,182.7 | 0xb4...a667 | |
| 11/07/2026 | 2:52:30 PM | buy | $204.59 | $0.005935 | 0.2946 | 0.058546 | 34,472.26 | 0x80...73b6 | |
| 11/07/2026 | 2:53:19 PM | sell | $98.04 | $0.005926 | 0.1411 | 0.058534 | 16,541.41 | 0xfa...cd58 | |
| 11/07/2026 | 2:53:18 PM | buy | $122.73 | $0.005928 | 0.1767 | 0.058536 | 20,703.33 | 0xf5...0583 | |
| 11/07/2026 | 2:52:42 PM | sell | $85.21 | $0.00593 | 0.1227 | 0.058539 | 14,369.63 | 0x43...02b3 | |
| 11/07/2026 | 2:53:18 PM | sell | $121.2 | $0.005932 | 0.1743 | 0.058534 | 20,430.76 | 0xd5...1108 | |
| 11/07/2026 | 2:50:44 PM | buy | $128.42 | $0.005941 | 0.1847 | 0.058548 | 21,612.57 | 0x10...def8 | |
| 11/07/2026 | 2:52:57 PM | sell | $76.04 | $0.005934 | 0.1093 | 0.058537 | 12,814.09 | 0x3a...eb20 | |
| 11/07/2026 | 2:52:41 PM | sell | $58.7 | $0.005937 | 0.08445 | 0.058541 | 9,887.95 | 0xc6...ec07 |