Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 181.41M
- Pooled WBNB:
- $3,925.49
$BANANA/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01193. $BANANA price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 32473 trades with trading volume of $12,935,947.89. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $119,392,572.28. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,623,841.81. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,623,841.81.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 32473 in the last 24 hours, 16131 of which are buy transactions, and 16342 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $12,935,947.89 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001906, captured at 6:37 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01193 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:36:55 PM | sell | $197.49 | $0.01193 | 0.3154 | 0.00001906 | 16,541.47 | 0xd5...fa00 | |
| 05/04/2026 | 6:36:54 PM | sell | $42.17 | $0.01194 | 0.06735 | 0.00001906 | 3,531.94 | 0x92...595d | |
| 05/04/2026 | 6:36:28 PM | buy | $390.42 | $0.01194 | 0.6234 | 0.00001907 | 32,692.86 | 0x6f...0b64 | |
| 05/04/2026 | 6:36:10 PM | sell | $394.2 | $0.01194 | 0.6294 | 0.00001906 | 33,014.52 | 0xaa...0ab4 | |
| 05/04/2026 | 6:36:05 PM | buy | $327.89 | $0.01194 | 0.5235 | 0.00001907 | 27,454.44 | 0xe2...1c63 | |
| 05/04/2026 | 6:36:01 PM | sell | $159.54 | $0.01194 | 0.2547 | 0.00001907 | 13,353.95 | 0xa9...0d77 | |
| 05/04/2026 | 6:36:03 PM | sell | $464.95 | $0.01194 | 0.7423 | 0.00001906 | 38,929.42 | 0x3a...0862 | |
| 05/04/2026 | 6:35:43 PM | sell | $617.29 | $0.01195 | 0.9854 | 0.00001908 | 51,643.12 | 0x49...b196 | |
| 05/04/2026 | 6:35:32 PM | sell | $245.3 | $0.01195 | 0.3915 | 0.00001909 | 20,512.54 | 0xaa...6c9d | |
| 05/04/2026 | 6:35:30 PM | buy | $1,311.41 | $0.01195 | 2.09 | 0.00001908 | 109,697.3 | 0x35...fb9f | |
| 05/04/2026 | 6:35:30 PM | sell | $7.51 | $0.01196 | 0.01198 | 0.00001909 | 627.92 | 0x3d...0dff | |
| 05/04/2026 | 6:35:25 PM | buy | $342.39 | $0.01192 | 0.5465 | 0.00001903 | 28,717.43 | 0x43...66e8 | |
| 05/04/2026 | 6:35:28 PM | buy | $1,804.63 | $0.01193 | 2.88 | 0.00001905 | 151,194.21 | 0xde...7db1 | |
| 05/04/2026 | 6:35:25 PM | buy | $44.02 | $0.01192 | 0.07026 | 0.00001902 | 3,692.61 | 0x17...1cda | |
| 05/04/2026 | 6:35:07 PM | buy | $215.98 | $0.01194 | 0.3446 | 0.00001906 | 18,082.87 | 0x01...0042 | |
| 05/04/2026 | 6:35:03 PM | sell | $119.06 | $0.01192 | 0.1899 | 0.00001903 | 9,980.19 | 0x17...300e | |
| 05/04/2026 | 6:35:08 PM | buy | $2,000.02 | $0.01193 | 3.19 | 0.00001904 | 167,583.1 | 0x0d...a774 | |
| 05/04/2026 | 6:35:08 PM | sell | $2,126.49 | $0.01193 | 3.39 | 0.00001904 | 178,204.21 | 0xc1...7f85 | |
| 05/04/2026 | 6:35:07 PM | buy | $232.21 | $0.01194 | 0.3705 | 0.00001906 | 19,436.99 | 0xe1...bc0f | |
| 05/04/2026 | 6:35:06 PM | buy | $304.45 | $0.01193 | 0.4858 | 0.00001904 | 25,513.02 | 0x2d...5dbc |