WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01148
Price
0.00001747 WBNB
TVL
$4.66M
MKT CAP
$114.8M
5m
-0.86%
1h
-2.84%
4h
-7.80%
24h
-17.47%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
7M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
188.96M
Pooled WBNB:
$3,797.57

$BANANA/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01148. $BANANA price is down -17.47% in the last 24 hours. The trading history for the last 24 hours contains 21157 trades with trading volume of $6,721,878.52. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $114,811,336.03. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,664,464.14. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,664,464.14.

The total transactions of $BANANA/WBNB is 21157 in the last 24 hours, 10083 of which are buy transactions, and 11074 are sales transactions.

$BANANA/WBNB pool has a trading volume of $6,721,878.52 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001747, captured at 10:01 AM UTC.

The price of converting 1 $BANANA to USD is $0.01148 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202610:01:47 AMbuy$176.01$0.011470.26780.0000174715,332.860x92...3d85
05/22/202610:01:45 AMsell$407.37$0.011470.620.0000174735,490.890xaf...28ec
05/22/202610:01:45 AMsell$142.43$0.011480.21670.0000174712,406.060x00...0b68
05/22/202610:01:42 AMsell$144.07$0.011480.21920.0000174712,546.680xec...bc2c
05/22/202610:01:41 AMbuy$7.02$0.011480.010690.00001748611.70x8a...4f33
05/22/202610:01:40 AMsell$156.57$0.011480.23830.0000174813,634.290xa5...5a3f
05/22/202610:01:39 AMsell$284.54$0.011480.43310.0000174824,771.910x61...11ab
05/22/202610:01:39 AMsell$139.08$0.011480.21170.0000174812,106.070x84...bba1
05/22/202610:01:35 AMbuy$6.14$0.011490.0093490.00001749534.50x09...4470
05/22/202610:01:31 AMsell$135.49$0.011490.20620.0000174911,790.480xc6...a1a2
05/22/202610:01:32 AMsell$19.25$0.011490.02930.000017491,675.380x91...8216
05/22/202610:01:32 AMsell$206.1$0.011480.31370.0000174917,937.830x87...d873
05/22/202610:01:30 AMsell$147.2$0.011490.2240.0000174912,808.060x0d...12b9
05/22/202610:01:26 AMbuy$7.6$0.011490.011580.0000175661.90x3a...3b8e
05/22/202610:01:26 AMsell$275.62$0.011490.41950.0000174923,977.140x0e...3b4e
05/22/202610:01:27 AMbuy$11.86$0.011490.018070.00001751,032.490x0f...778c
05/22/202610:01:23 AMsell$356.41$0.011490.54250.000017530,994.980x45...1f52
05/22/202610:01:20 AMsell$357.33$0.01150.54390.0000175131,063.140x9b...db59
05/22/202610:01:09 AMbuy$4.52$0.01150.0068930.00001751393.470x01...287d
05/22/202610:01:04 AMsell$876.72$0.011511.330.0000175276,156.840x79...bc78