WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004573
Price
0.05742 WBNB
TVL
$2.86M
MKT CAP
$45.7M
5m
0.25%
1h
-1.42%
4h
-1.86%
24h
-4.80%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
375.1M
Pooled WBNB:
$1,852.68

$BANANA/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004573. $BANANA price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 8481 trades with trading volume of $1,177,630.19. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,739,655.04. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,857,743.92. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,857,743.92.

The total transactions of $BANANA/WBNB is 8481 in the last 24 hours, 4157 of which are buy transactions, and 4324 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,177,630.19 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000742, captured at 5:19 PM UTC.

The price of converting 1 $BANANA to USD is $0.004573 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20265:19:23 PMbuy$85.81$0.0045740.13920.05742118,760.75
0xC84...6262
0xba...357b
02/17/20265:19:20 PMbuy$74.66$0.0045730.12110.0574216,323.34
0xC84...6262
0x27...e9d3
02/17/20265:19:07 PMsell$84.83$0.0045690.13770.05741818,565.5
0xC84...6262
0x5f...532c
02/17/20265:19:03 PMbuy$96.57$0.0045670.15680.0574221,142.93
0xC84...6262
0x3d...1864
02/17/20265:19:00 PMsell$131.35$0.0045660.21330.05741828,763.85
0xC84...6262
0xd4...5eb6
02/17/20265:18:59 PMsell$68.8$0.0045670.11170.0574215,064.6
0xC84...6262
0x6c...61d8
02/17/20265:18:58 PMsell$75.26$0.0045680.12220.0574216,475.93
0xC84...6262
0xdd...5e50
02/17/20265:18:57 PMsell$92.76$0.0045680.15070.05742120,304.81
0xC84...6262
0x72...39a1
02/17/20265:18:55 PMsell$87.39$0.0045680.14190.05742319,128.05
0xC84...6262
0xc8...3cec
02/17/20265:18:53 PMsell$73.07$0.0045690.11870.05742415,991.38
0xC84...6262
0x15...0abe
02/17/20265:18:46 PMbuy$123.87$0.0045710.20110.05742527,095.48
0xC84...6262
0x95...c33d
02/17/20265:18:30 PMsell$77.57$0.0045690.1260.05742316,975.17
0xC84...6262
0x89...077e
02/17/20265:18:25 PMsell$84.83$0.0045690.13780.05742418,565.5
0xC84...6262
0xfe...60d2
02/17/20265:18:15 PMbuy$86.52$0.0045690.14060.05742518,935.9
0xC84...6262
0xc4...2df3
02/17/20265:17:59 PMsell$85.7$0.004570.13920.05742418,751.15
0xC84...6262
0x27...d4f8
02/17/20265:18:00 PMsell$139.34$0.0045710.22630.05742430,483.65
0x66e...13f1
0x4e...1939
02/17/20265:18:00 PMbuy$139.97$0.0045710.22730.05742630,615.33
0x24E...9a49
0x4a...398c
02/17/20265:17:28 PMsell$75.26$0.0045680.12230.05742516,475.93
0xC84...6262
0xe3...05d1
02/17/20265:17:13 PMbuy$76.01$0.0045690.12350.05742616,636.08
0xC84...6262
0x36...8342
02/17/20265:16:57 PMbuy$76.01$0.0045680.12350.05742516,638.18
0xC84...6262
0xf8...6c56