Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 219.16M
- Pooled WBNB:
- $3,379.07
$BANANA/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008891. $BANANA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 13509 trades with trading volume of $2,242,190.05. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,912,084.84. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,302,278.05. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,302,278.05.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13509 in the last 24 hours, 6446 of which are buy transactions, and 7063 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,242,190.05 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001276, captured at 4:54 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008891 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:54:49 PM | sell | $171.51 | $0.008888 | 0.2462 | 0.00001276 | 19,296.58 | 0x79...73b4 | |
| 08/26/2026 | 4:54:48 PM | sell | $155.32 | $0.008891 | 0.2229 | 0.00001276 | 17,468.95 | 0x28...f96b | |
| 08/26/2026 | 4:54:46 PM | buy | $128.57 | $0.008893 | 0.1845 | 0.00001276 | 14,457.87 | 0x55...5fcd | |
| 08/26/2026 | 4:54:40 PM | buy | $45.2 | $0.008893 | 0.06488 | 0.00001276 | 5,082.46 | 0x4a...a9dc | |
| 08/26/2026 | 4:54:29 PM | sell | $320.11 | $0.008892 | 0.4593 | 0.00001276 | 35,999.81 | 0x8e...1d6c | |
| 08/26/2026 | 4:54:29 PM | buy | $317.07 | $0.008893 | 0.455 | 0.00001276 | 35,650.43 | 0x47...b2d7 | |
| 08/26/2026 | 4:54:28 PM | sell | $201.25 | $0.008894 | 0.2888 | 0.00001276 | 22,626.76 | 0x5f...72e5 | |
| 08/26/2026 | 4:54:18 PM | buy | $85.46 | $0.008896 | 0.1226 | 0.00001276 | 9,606.7 | 0x6b...e54e | |
| 08/26/2026 | 4:53:41 PM | buy | $180.82 | $0.008889 | 0.2596 | 0.00001276 | 20,341.93 | 0xfb...48af | |
| 08/26/2026 | 4:53:41 PM | sell | $181.81 | $0.008887 | 0.2611 | 0.00001276 | 20,457.34 | 0x3a...aa06 | |
| 08/26/2026 | 4:53:26 PM | sell | $73.64 | $0.008891 | 0.1057 | 0.00001276 | 8,282.54 | 0xea...34bd | |
| 08/26/2026 | 4:53:27 PM | sell | $63.42 | $0.00889 | 0.09106 | 0.00001276 | 7,134.16 | 0x6a...13f3 | |
| 08/26/2026 | 4:53:14 PM | sell | $177.97 | $0.008898 | 0.2553 | 0.00001276 | 19,999.89 | 0xf9...f566 | |
| 08/26/2026 | 4:53:14 PM | sell | $68.07 | $0.008899 | 0.09767 | 0.00001276 | 7,648.79 | 0x03...ac3a | |
| 08/26/2026 | 4:53:01 PM | sell | $38.99 | $0.008901 | 0.05595 | 0.00001277 | 4,381.22 | 0x34...57fe | |
| 08/26/2026 | 4:52:55 PM | buy | $190.19 | $0.008904 | 0.2728 | 0.00001277 | 21,359.59 | 0xbe...993c | |
| 08/26/2026 | 4:52:55 PM | sell | $191.54 | $0.008902 | 0.2748 | 0.00001277 | 21,515.61 | 0x00...ec33 | |
| 08/26/2026 | 4:52:52 PM | sell | $52.04 | $0.0089 | 0.07467 | 0.00001277 | 5,846.76 | 0xdb...4ea2 | |
| 08/26/2026 | 4:52:50 PM | sell | $34.6 | $0.008901 | 0.04965 | 0.00001277 | 3,888.11 | 0x82...a5b1 | |
| 08/26/2026 | 4:52:40 PM | sell | $95.49 | $0.008901 | 0.137 | 0.00001277 | 10,728.01 | 0xaf...4893 |