WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01273
Price
0.00002163 WBNB
TVL
$4.6M
MKT CAP
$127.3M
5m
-0.38%
1h
-1.70%
4h
-0.06%
24h
-1.38%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
170.96M
Pooled WBNB:
$4,122.11

$BANANA/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01273. $BANANA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 12483 trades with trading volume of $2,453,737.35. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $127,340,100.06. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,603,245.50. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,603,245.50.

The total transactions of $BANANA/WBNB is 12483 in the last 24 hours, 6015 of which are buy transactions, and 6468 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,453,737.35 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002163, captured at 3:20 AM UTC.

The price of converting 1 $BANANA to USD is $0.01273 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20263:20:22 AMbuy$86.53$0.012730.1470.000021636,795.77
0x672...8f16
0xc3...b843
04/04/20263:20:23 AMsell$86.83$0.012730.14750.000021636,819.39
0x672...8f16
0x31...9973
04/04/20263:20:24 AMbuy$352.78$0.012730.59930.0000216327,702.43
0x685...E7C5
0x52...be1b
04/04/20263:20:24 AMsell$509.51$0.012730.86560.0000216240,024.19
0x1E7...6Ee3
0x49...3f58
04/04/20263:20:22 AMbuy$213.61$0.012730.36290.0000216316,772.7
0x685...E7C5
0xd0...7a1b
04/04/20263:20:24 AMbuy$229.78$0.012730.39040.0000216218,049.57
0xC8b...2eBe
0xdc...5fff
04/04/20263:20:19 AMsell$502.14$0.012730.85310.0000216339,433.35
0x391...aB23
0xe9...ca12
04/04/20263:20:19 AMbuy$502.29$0.012730.85330.0000216339,437.03
0x203...99a7
0xfe...fb1f
04/04/20263:20:15 AMsell$108.76$0.012730.18470.000021638,542.9
0x89b...5251
0xcc...18c2
04/04/20263:20:14 AMbuy$8.19$0.012730.013920.00002163643.54
0x632...02dd
0x2e...d153
04/04/20263:20:13 AMsell$257.96$0.012730.43830.0000216320,260
0x292...2154
0x0e...bb74
04/04/20263:20:12 AMsell$209.36$0.012690.3570.0000216416,498.2
0xAe3...7Fd0
0x27...51b2
04/04/20263:20:12 AMsell$73.02$0.012680.12450.000021635,755
0x7c0...a6cC
0x8a...5b85
04/04/20263:20:04 AMsell$113.8$0.012730.19330.000021648,933
0x09b...5774
0x80...47e0
04/04/20263:20:03 AMbuy$5.74$0.012740.0097540.00002165450.53
0x844...6c1B
0xbd...b697
04/04/20263:20:02 AMsell$108.67$0.012740.18460.000021648,530
0x292...2154
0x1b...b9f9
04/04/20263:19:44 AMsell$0.04618$0.012740.000078470.000021643.62
0x143...D632
0xb1...1f91
04/04/20263:19:39 AMsell$0.03436$0.012740.000058380.000021642.69
0x36d...ecd2
0xb8...2ceb
04/04/20263:19:25 AMsell$134.17$0.012740.22790.0000216410,530
0xc0a...d130
0xa0...b48d
04/04/20263:19:19 AMbuy$0.02163$0.012740.000036750.000021651.69
0x36d...ecd2
0x29...2cf7