WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008247
Price
0.00001143 WBNB
TVL
$4.24M
MKT CAP
$82.5M
5m
-0.13%
1h
-0.41%
4h
-1.21%
24h
0.87%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
230.55M
Pooled WBNB:
$3,242.64

$BANANA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008247. $BANANA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 10442 trades with trading volume of $1,702,720.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,477,323.59. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,240,018.46. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,240,018.46.

The total transactions of $BANANA/WBNB is 10442 in the last 24 hours, 4864 of which are buy transactions, and 5578 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,702,720.23 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001143, captured at 7:22 AM UTC.

The price of converting 1 $BANANA to USD is $0.008247 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:22:08 AMsell$157.64$0.0082480.21850.0000114319,111.49
0x416...765D
0xf4...635f
09/04/20267:22:08 AMbuy$286.38$0.0082490.39710.0000114334,715.73
0x0Af...57A4
0x58...362c
09/04/20267:22:08 AMsell$286.74$0.0082470.39760.0000114334,766.92
0xF8F...B3b4
0x2b...b8f7
09/04/20267:21:14 AMsell$223.82$0.0082520.31020.0000114327,123.33
0x2b3...1576
0xfa...b31b
09/04/20267:21:14 AMbuy$223.46$0.0082530.30970.0000114427,073.73
0x548...ff74
0xfb...381c
09/04/20267:21:01 AMsell$58.77$0.0082540.081440.000011437,121
0x4C0...Eb84
0xb7...f5cc
09/04/20267:20:25 AMbuy$243.62$0.0082610.33740.0000114429,490.76
0x52A...80f4
0xc9...f390
09/04/20267:20:25 AMsell$243.39$0.0082590.3370.0000114329,468.94
0x88d...01BD
0xa6...b824
09/04/20267:20:13 AMsell$50.66$0.0082570.070170.000011436,135.5
0x555...5F22
0xb9...6a2d
09/04/20267:19:39 AMbuy$224.09$0.0082560.31050.0000114427,143.37
0x87c...6Dee
0x0e...d71c
09/04/20267:19:39 AMsell$220.37$0.0082540.30540.0000114326,697.84
0xA8f...bfAd
0xe7...0caa
09/04/20267:18:41 AMsell$228.84$0.0082560.3170.0000114327,717.83
0xE2F...Db00
0x2f...018f
09/04/20267:18:41 AMbuy$230.41$0.0082570.31920.0000114427,902.75
0x9C0...4e6A
0x7f...7fef
09/04/20267:17:41 AMbuy$219.56$0.0082550.30420.0000114426,595
0x0B0...6626
0x92...ed56
09/04/20267:17:41 AMsell$219.31$0.0082540.30390.0000114326,570.38
0xC6f...3911
0x41...4ff6
09/04/20267:16:52 AMsell$316.5$0.0082580.43840.0000114438,326.96
0xa5B...2532
0xf1...0323
09/04/20267:16:52 AMbuy$318.02$0.0082590.44050.0000114438,502.97
0x882...8A7F
0xb9...b1bb
09/04/20267:16:01 AMsell$213.4$0.0082550.29560.0000114325,848.92
0xB54...fCCC
0x7e...0d88
09/04/20267:16:01 AMbuy$210.92$0.0082570.29220.0000114425,543.89
0xaA1...6e3B
0xe9...967d
09/04/20267:15:56 AMsell$86.24$0.0082560.11940.0000114310,445.77
0x021...df9E
0x74...0794