WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009636
Price
0.00001568 WBNB
TVL
$4.14M
MKT CAP
$96.4M
5m
-0.26%
1h
-0.73%
4h
-1.27%
24h
2.49%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
198.12M
Pooled WBNB:
$3,633.4

$BANANA/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009636. $BANANA price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 7400 trades with trading volume of $2,040,563.07. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,367,887.12. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,141,471.04. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,141,471.04.

The total transactions of $BANANA/WBNB is 7400 in the last 24 hours, 3688 of which are buy transactions, and 3712 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,040,563.07 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001568, captured at 7:22 PM UTC.

The price of converting 1 $BANANA to USD is $0.009636 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20267:22:14 PMsell$48.35$0.0096360.07870.000015685,017.63
0x672...8f16
0xe3...9038
04/29/20267:22:02 PMsell$48.34$0.0096350.078710.000015685,017.63
0x672...8f16
0x08...a4f9
04/29/20267:22:01 PMsell$53.4$0.0096350.086950.000015685,542.59
0x672...8f16
0xf4...f972
04/29/20267:21:42 PMsell$102.95$0.0096350.16760.0000156810,684.63
0xB57...F9E1
0x46...e09f
04/29/20267:21:34 PMsell$136.56$0.0096370.22230.0000156914,170
0xbbA...Ca03
0x6a...d3b9
04/29/20267:21:30 PMbuy$3.74$0.0096410.0060910.00001569388.11
0xD0c...A6b2
0xc1...3aea
04/29/20267:21:30 PMsell$96.86$0.0096390.15770.0000156910,048.91
0x13F...Aa03
0xab...0d29
04/29/20267:21:24 PMsell$373.34$0.009640.60790.0000156938,727.19
0xB4c...8431
0xfa...7db9
04/29/20267:21:24 PMsell$172.14$0.0096430.28030.000015717,850.69
0x4FC...50c2
0x6e...3425
04/29/20267:21:12 PMsell$21.35$0.0096470.034760.00001572,213.22
0x000...69C2
0xce...88de
04/29/20267:21:14 PMsell$89.7$0.0096470.1460.00001579,298.74
0x672...8f16
0x83...b5d4
04/29/20267:21:02 PMsell$93.36$0.0096480.15190.00001579,676.31
0x672...8f16
0x16...72d9
04/29/20267:20:48 PMsell$112.96$0.0096510.18380.000015711,705.07
0xf19...c804
0xd0...c6d5
04/29/20267:20:46 PMsell$277.94$0.0096520.45240.0000157128,795.22
0xd83...0f76
0xfb...be00
04/29/20267:20:16 PMsell$550.19$0.0096530.89590.0000157156,992.54
0xF22...4A38
0xcf...9008
04/29/20267:19:37 PMbuy$271.18$0.009660.44140.0000157228,071.54
0x59F...B303
0x43...3491
04/29/20267:19:23 PMbuy$358.47$0.0096590.58350.0000157237,109.41
0xB59...d6CA
0x9a...857b
04/29/20267:19:23 PMsell$358.12$0.0096570.5830.0000157237,081.01
0x32D...2754
0x13...8a0d
04/29/20267:18:42 PMsell$36.39$0.0096560.059240.000015723,768.46
0x000...69C2
0x8f...36bc
04/29/20267:18:16 PMsell$2.05$0.0096540.0033440.00001572212.74
0xf4F...9737
0x1e...522b