WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009903
Price
0.00001581 WBNB
TVL
$4.24M
MKT CAP
$99M
5m
0.52%
1h
0.31%
4h
1.20%
24h
1.51%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
197.35M
Pooled WBNB:
$3,645.11

$BANANA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009903. $BANANA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 15051 trades with trading volume of $3,980,963.30. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,034,431.30. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,236,763.55. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,236,763.55.

The total transactions of $BANANA/WBNB is 15051 in the last 24 hours, 6812 of which are buy transactions, and 8239 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,980,963.30 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001581, captured at 2:07 PM UTC.

The price of converting 1 $BANANA to USD is $0.009903 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:06:57 PMbuy$266.11$0.0099030.4250.0000158126,870.55
0xB4c...8431
0x07...90cc
04/27/20262:06:31 PMsell$303.59$0.0098980.4850.0000158130,670.2
0xf9c...bfFc
0x9a...24bd
04/27/20262:06:17 PMbuy$431.63$0.0098910.69020.0000158143,639.16
0xB4c...8431
0xce...17b1
04/27/20262:06:11 PMbuy$170.63$0.0098890.27280.0000158117,254.78
0xC8b...2eBe
0xaf...18b5
04/27/20262:06:11 PMbuy$136.97$0.0098870.2190.000015813,853.77
0x987...1dDe
0xb3...ff2d
04/27/20262:06:04 PMsell$169.64$0.0098840.27120.000015817,162.37
0x6C1...91E4
0x19...1f49
04/27/20262:06:03 PMsell$119.83$0.0098860.19160.000015812,121.6
0xb2c...684C
0x76...b893
04/27/20262:06:00 PMbuy$442.24$0.0098860.70710.000015844,732.26
0xb15...C983
0xcf...4e20
04/27/20262:05:48 PMsell$286.89$0.0098760.4590.000015829,046.65
0xA7a...ef03
0x3f...dd1c
04/27/20262:05:45 PMsell$222.77$0.0098790.35640.000015822,548.34
0xb2c...684C
0xb8...246c
04/27/20262:05:43 PMsell$114.69$0.0098860.18340.0000158111,601.76
0x6b5...5EA3
0x9c...6aa9
04/27/20262:05:31 PMsell$291.62$0.0098840.46630.000015829,502.8
0x59F...B303
0x44...708e
04/27/20262:05:32 PMbuy$361.16$0.0098870.57760.0000158136,529.21
0x74a...e556
0x2b...2bdb
04/27/20262:05:18 PMsell$221.43$0.0098910.3540.0000158122,387.55
0x685...E7C5
0xb3...2188
04/27/20262:05:15 PMbuy$465.34$0.0098910.74390.0000158147,044.56
0x222...899c
0xb3...4336
04/27/20262:05:13 PMbuy$9.93$0.0098880.015880.00001581,004.99
0x476...CE47
0x8c...4c5e
04/27/20262:05:13 PMsell$6.56$0.0098860.010490.0000158663.89
0x827...7615
0x3e...6ec3
04/27/20262:05:11 PMbuy$107.93$0.0098780.17250.0000157910,925.58
0x230...b60A
0x97...63c3
04/27/20262:05:12 PMbuy$854.67$0.0098841.360.000015886,468.43
0xb15...C983
0xe5...991b
04/27/20262:05:10 PMbuy$128.72$0.0098770.20570.0000157913,031.76
0x7EB...4C9B
0x8b...ef43