WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007184
Price
0.00001116 WBNB
TVL
$3.7M
MKT CAP
$71.8M
5m
0.04%
1h
-0.28%
4h
4.45%
24h
-1.46%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
11M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
230.61M
Pooled WBNB:
$3,173

$BANANA/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007184. $BANANA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 39945 trades with trading volume of $11,419,934.49. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,843,618.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,698,176.78. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,698,176.78.

The total transactions of $BANANA/WBNB is 39945 in the last 24 hours, 19584 of which are buy transactions, and 20361 are sales transactions.

$BANANA/WBNB pool has a trading volume of $11,419,934.49 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001116, captured at 7:01 AM UTC.

The price of converting 1 $BANANA to USD is $0.007184 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:01:41 AMbuy$85.61$0.0071840.1330.0000111611,916.89
0xC84...6262
0x8f...04a5
03/10/20267:01:40 AMbuy$186.04$0.0071830.28910.0000111625,900.41
0xC84...6262
0xac...e3b2
03/10/20267:01:24 AMsell$89.01$0.0071860.13830.0000111612,385.4
0xC84...6262
0x47...b0e9
03/10/20267:01:25 AMsell$182.11$0.0071820.2830.0000111625,354.15
0xC84...6262
0x7f...555f
03/10/20267:01:24 AMsell$300.22$0.0071840.46650.0000111641,785.83
0x19B...3adF
0x24...88a1
03/10/20267:01:22 AMsell$178.97$0.0071870.27810.0000111724,899.88
0x7AB...85B8
0x8f...0213
03/10/20267:01:22 AMbuy$178.44$0.0071890.27730.0000111724,821.21
0x2A1...AF34
0x8a...d56f
03/10/20267:01:12 AMbuy$428.86$0.0071860.66640.0000111659,675.96
0xE15...3f08
0x38...f635
03/10/20267:01:07 AMbuy$107.71$0.0071880.16720.0000111614,984.19
0xC84...6262
0x4c...c4c9
03/10/20267:01:05 AMbuy$142.33$0.0071870.2210.0000111619,801.69
0xC84...6262
0x30...4a3f
03/10/20267:01:02 AMsell$159$0.0071910.24690.0000111622,109.22
0xd83...67f9
0x88...3245
03/10/20267:01:01 AMbuy$91.86$0.0071890.14260.0000111612,778.2
0xC84...6262
0x3e...d4e2
03/10/20267:01:02 AMsell$265.15$0.0071890.41170.0000111636,882.93
0x65a...1061
0xbd...ed6d
03/10/20267:01:02 AMsell$61.27$0.007190.095160.000011168,521.36
0xC84...6262
0x3c...18a7
03/10/20267:01:02 AMsell$43.28$0.0071870.067220.000011166,021.95
0x314...9621
0x2a...2aff
03/10/20267:01:02 AMsell$189.43$0.0071860.29410.0000111626,359.16
0xC84...6262
0x63...936b
03/10/20267:01:01 AMbuy$438.27$0.0071910.68060.0000111660,941.59
0xA40...bda5
0x6c...d94e
03/10/20267:01:00 AMsell$90.81$0.0071870.1410.0000111612,634.35
0xC84...6262
0xad...7c63
03/10/20267:00:57 AMsell$239.64$0.007190.37210.0000111633,325.98
0xC19...6128
0x10...1ce4
03/10/20267:00:57 AMsell$32.39$0.0071890.05030.000011164,505.8
0x59B...6597
0xd2...1565