Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 226.1M
- Pooled WBNB:
- $3,286.01
$BANANA/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007132. $BANANA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5169 trades with trading volume of $693,429.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,321,587.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,582,976.32. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,582,976.32.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5169 in the last 24 hours, 2599 of which are buy transactions, and 2570 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $693,429.82 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001189, captured at 12:40 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007132 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:40:07 AM | buy | $122.03 | $0.007132 | 0.2035 | 0.00001189 | 17,110.35 | 0x1d...c2c4 | |
| 08/05/2026 | 12:40:05 AM | buy | $101.93 | $0.007128 | 0.17 | 0.00001188 | 14,300.73 | 0x02...5c5d | |
| 08/05/2026 | 12:40:06 AM | buy | $156.36 | $0.00713 | 0.2607 | 0.00001189 | 21,928.51 | 0xd8...ddb5 | |
| 08/05/2026 | 12:40:05 AM | buy | $132.92 | $0.007129 | 0.2216 | 0.00001188 | 18,644.59 | 0x98...8d11 | |
| 08/05/2026 | 12:39:55 AM | buy | $38.21 | $0.007129 | 0.06371 | 0.00001188 | 5,360.08 | 0x5d...6b50 | |
| 08/05/2026 | 12:39:11 AM | sell | $60.71 | $0.007133 | 0.1011 | 0.00001188 | 8,511 | 0xf3...edae | |
| 08/05/2026 | 12:39:06 AM | sell | $730.66 | $0.007119 | 1.22 | 0.00001189 | 102,629.82 | 0x67...f584 | |
| 08/05/2026 | 12:39:05 AM | sell | $79.36 | $0.007123 | 0.1325 | 0.00001189 | 11,141.25 | 0xf3...3315 | |
| 08/05/2026 | 12:38:47 AM | sell | $121.27 | $0.007142 | 0.202 | 0.00001189 | 16,978.66 | 0x3b...f37d | |
| 08/05/2026 | 12:38:36 AM | sell | $25.13 | $0.00714 | 0.04188 | 0.0000119 | 3,519.9 | 0xaa...1fd0 | |
| 08/05/2026 | 12:38:35 AM | sell | $65.31 | $0.007138 | 0.1088 | 0.0000119 | 9,149.2 | 0x8e...d4bc | |
| 08/05/2026 | 12:38:34 AM | sell | $64.67 | $0.007139 | 0.1078 | 0.0000119 | 9,058.62 | 0xd8...9cd3 | |
| 08/05/2026 | 12:38:28 AM | buy | $123.37 | $0.00714 | 0.2056 | 0.0000119 | 17,277.58 | 0xd2...9695 | |
| 08/05/2026 | 12:38:19 AM | buy | $102.38 | $0.00714 | 0.1706 | 0.0000119 | 14,338.98 | 0xe2...0bf4 | |
| 08/05/2026 | 12:38:13 AM | sell | $21.06 | $0.007133 | 0.03514 | 0.00001189 | 2,953.45 | 0xba...8574 | |
| 08/05/2026 | 12:38:13 AM | sell | $237.12 | $0.007142 | 0.3955 | 0.00001191 | 33,200 | 0x17...11e6 | |
| 08/05/2026 | 12:38:13 AM | sell | $271.36 | $0.007135 | 0.4526 | 0.0000119 | 38,031.65 | 0x30...0a6a | |
| 08/05/2026 | 12:38:13 AM | sell | $51.62 | $0.007133 | 0.08611 | 0.00001189 | 7,236.72 | 0x06...5a1a | |
| 08/05/2026 | 12:38:13 AM | sell | $475.29 | $0.007138 | 0.7928 | 0.0000119 | 66,579 | 0x26...c08e | |
| 08/05/2026 | 12:38:10 AM | sell | $1.36 | $0.007148 | 0.002276 | 0.00001191 | 191.01 | 0xd8...44b9 |