- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 367.93M
- Pooled WBNB:
- $1,908.68
$BANANA/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00466. $BANANA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 15195 trades with trading volume of $2,217,811.43. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $46,607,113.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,848,550.61. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,848,550.61.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15195 in the last 24 hours, 7478 of which are buy transactions, and 7717 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,217,811.43 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007846, captured at 5:07 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00466 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:07:48 AM | sell | $119.61 | $0.004657 | 0.2014 | 0.057842 | 25,680.83 | 0x61...239c | |
| 02/24/2026 | 5:07:48 AM | sell | $234.04 | $0.004659 | 0.394 | 0.057844 | 50,233.4 | 0xe0...23fa | |
| 02/24/2026 | 5:07:42 AM | sell | $11.53 | $0.00466 | 0.01942 | 0.057846 | 2,475.88 | 0x31...9c8b | |
| 02/24/2026 | 5:07:31 AM | sell | $24.3 | $0.004658 | 0.04093 | 0.057846 | 5,217.25 | 0x99...ff05 | |
| 02/24/2026 | 5:07:30 AM | sell | $21.1 | $0.004658 | 0.03553 | 0.057846 | 4,528.98 | 0xa7...352e | |
| 02/24/2026 | 5:07:30 AM | buy | $1.73 | $0.004659 | 0.002916 | 0.057848 | 371.55 | 0xce...3b04 | |
| 02/24/2026 | 5:07:30 AM | sell | $49.13 | $0.004659 | 0.08275 | 0.057847 | 10,545 | 0x0d...1dc5 | |
| 02/24/2026 | 5:07:29 AM | sell | $17.88 | $0.004659 | 0.03012 | 0.057847 | 3,838.45 | 0xc2...68b0 | |
| 02/24/2026 | 5:07:13 AM | sell | $16.05 | $0.004659 | 0.02704 | 0.057848 | 3,445.63 | 0x9d...8837 | |
| 02/24/2026 | 5:07:07 AM | sell | $14.31 | $0.004658 | 0.02411 | 0.057848 | 3,072.2 | 0x60...465b | |
| 02/24/2026 | 5:07:06 AM | sell | $55.9 | $0.004657 | 0.0942 | 0.057848 | 12,003 | 0x26...4bcf | |
| 02/24/2026 | 5:07:06 AM | sell | $9.63 | $0.004657 | 0.01622 | 0.057849 | 2,067.7 | 0xb3...5f3d | |
| 02/24/2026 | 5:07:02 AM | sell | $85.22 | $0.004658 | 0.1436 | 0.057849 | 18,294.86 | 0x12...a3ac | |
| 02/24/2026 | 5:07:01 AM | buy | $85.44 | $0.004659 | 0.1439 | 0.057851 | 18,339.72 | 0x0a...12d9 | |
| 02/24/2026 | 5:06:41 AM | sell | $188.57 | $0.004656 | 0.3177 | 0.057848 | 40,493.66 | 0x71...9a0b | |
| 02/24/2026 | 5:06:42 AM | buy | $177.06 | $0.004657 | 0.2983 | 0.057849 | 38,014.22 | 0x2a...9fb0 | |
| 02/24/2026 | 5:06:36 AM | buy | $145.42 | $0.004659 | 0.2449 | 0.057849 | 31,209.01 | 0x7b...f203 | |
| 02/24/2026 | 5:06:17 AM | buy | $146.44 | $0.004658 | 0.2467 | 0.057848 | 31,438.09 | 0x43...8411 | |
| 02/24/2026 | 5:06:17 AM | sell | $147.1 | $0.004657 | 0.2478 | 0.057846 | 31,585.72 | 0x0d...008d | |
| 02/24/2026 | 5:06:10 AM | sell | $14.78 | $0.004657 | 0.0249 | 0.057847 | 3,173.4 | 0xdd...071c |