WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004991
Price
0.057925 WBNB
TVL
$3.04M
MKT CAP
$49.9M
5m
0.33%
1h
1.31%
4h
0.14%
24h
10.28%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
366.55M
Pooled WBNB:
$1,917.65

$BANANA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004991. $BANANA price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 18813 trades with trading volume of $4,281,275.27. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $49,918,440.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,037,655.83. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,037,655.83.

The total transactions of $BANANA/WBNB is 18813 in the last 24 hours, 9125 of which are buy transactions, and 9688 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,281,275.27 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007925, captured at 1:35 AM UTC.

The price of converting 1 $BANANA to USD is $0.004991 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20261:35:35 AMbuy$164.09$0.0049920.26050.05792632,866.89
0x49a...841f
0xae...0162
02/15/20261:35:35 AMsell$165.72$0.0049910.26310.05792533,199.76
0x679...2cF7
0xe9...ba57
02/15/20261:35:15 AMbuy$83.64$0.0049940.13270.05792516,746.61
0xf4c...89ED
0x09...b692
02/15/20261:35:13 AMbuy$79.68$0.0049940.12640.05792415,956.8
0xCBB...1424
0xb1...8381
02/15/20261:35:07 AMbuy$126.04$0.0049910.20.05791925,253
0x0f0...8280
0xf0...0082
02/15/20261:35:07 AMbuy$232.69$0.0049920.36920.05792246,604.77
0x434...20BB
0xac...251f
02/15/20261:35:07 AMbuy$450.73$0.0049890.71510.05791690,342.27
0x5F7...ce90
0xbf...fb8c
02/15/20261:34:23 AMbuy$169.24$0.0049890.26840.05791233,923.07
0xa1D...5AD1
0xc9...e9a0
02/15/20261:34:11 AMbuy$13.18$0.0049880.02090.0579112,642.7
0xC84...6262
0x5d...78c0
02/15/20261:34:02 AMbuy$108.68$0.0049880.17230.0579121,788.2
0xC84...6262
0x1d...d0f7
02/15/20261:34:00 AMbuy$86.45$0.0049870.1370.05790917,333.91
0xC84...6262
0x41...3e17
02/15/20261:33:59 AMsell$86.57$0.0049860.13720.05790717,362.36
0xC84...6262
0xd5...38ef
02/15/20261:33:56 AMsell$121.48$0.0049880.19260.05790824,352.05
0xC84...6262
0x29...9efa
02/15/20261:33:42 AMbuy$77.47$0.0049870.12280.0579115,533.71
0xC84...6262
0x40...1093
02/15/20261:33:34 AMbuy$103.42$0.0049880.16390.05790920,732.75
0xC84...6262
0x0c...b0bc
02/15/20261:33:22 AMsell$180.85$0.0049880.28670.05790836,256.89
0xC84...6262
0xe3...6784
02/15/20261:33:00 AMbuy$53.63$0.0049890.085030.0579110,749.2
0xC84...6262
0x15...6e08
02/15/20261:32:48 AMbuy$80.39$0.0049730.12780.0579116,165.85
0xC84...6262
0x70...f3f4
02/15/20261:32:47 AMbuy$127.8$0.0050010.20210.05790825,553.65
0xC84...6262
0x4d...5643
02/15/20261:32:45 AMbuy$241.6$0.0049990.3820.05790648,322.22
0xC84...6262
0x46...5e21