Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 358.77M
- Pooled WBNB:
- $2,065.86
$BANANA/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005888. $BANANA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 8511 trades with trading volume of $1,224,662.20. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $58,881,543.83. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,511,732.27. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,511,732.27.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8511 in the last 24 hours, 4269 of which are buy transactions, and 4242 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,224,662.20 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008693, captured at 9:43 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005888 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:43:09 PM | buy | $227.63 | $0.005888 | 0.336 | 0.058693 | 38,659.65 | 0xdf...1547 | |
| 11/10/2026 | 9:43:09 PM | sell | $227.48 | $0.005886 | 0.3358 | 0.058691 | 38,642.29 | 0x2a...a7f0 | |
| 11/10/2026 | 9:42:42 PM | sell | $104.27 | $0.005888 | 0.1539 | 0.058694 | 17,710.24 | 0x86...60e9 | |
| 11/10/2026 | 9:42:44 PM | sell | $102.07 | $0.005887 | 0.1507 | 0.058693 | 17,337.83 | 0x86...c8e5 | |
| 11/10/2026 | 9:42:39 PM | sell | $71.28 | $0.005888 | 0.1052 | 0.058696 | 12,104.5 | 0x36...0d5c | |
| 11/10/2026 | 9:42:30 PM | sell | $103.74 | $0.00589 | 0.1531 | 0.058698 | 17,611.28 | 0xbe...f72f | |
| 11/10/2026 | 9:42:30 PM | sell | $103.74 | $0.005889 | 0.1532 | 0.058697 | 17,614.19 | 0x36...0927 | |
| 11/10/2026 | 9:42:31 PM | sell | $49.58 | $0.005889 | 0.07321 | 0.058696 | 8,418.82 | 0x67...c1e7 | |
| 11/10/2026 | 9:42:22 PM | buy | $196.92 | $0.005894 | 0.2907 | 0.058702 | 33,405.59 | 0x7c...e2b1 | |
| 11/10/2026 | 9:42:22 PM | sell | $194.44 | $0.005893 | 0.287 | 0.0587 | 32,991.05 | 0x60...0bb5 | |
| 11/10/2026 | 9:41:38 PM | sell | $128.58 | $0.005894 | 0.1897 | 0.0587 | 21,815.04 | 0x5b...43d6 | |
| 11/10/2026 | 9:41:38 PM | buy | $129.51 | $0.005895 | 0.1911 | 0.058702 | 21,968.33 | 0xbf...4afa | |
| 11/10/2026 | 9:41:35 PM | sell | $41.76 | $0.005893 | 0.06165 | 0.058699 | 7,086.61 | 0x61...7905 | |
| 11/10/2026 | 9:40:50 PM | buy | $226.37 | $0.005896 | 0.3341 | 0.058703 | 38,393.24 | 0xbb...150d | |
| 11/10/2026 | 9:40:50 PM | sell | $223.81 | $0.005895 | 0.3303 | 0.058701 | 37,965.48 | 0x08...7a6a | |
| 11/10/2026 | 9:40:28 PM | buy | $96.99 | $0.005894 | 0.1431 | 0.0587 | 16,455 | 0xa6...2a9c | |
| 11/10/2026 | 9:40:37 PM | buy | $88.93 | $0.005895 | 0.1312 | 0.058701 | 15,086.92 | 0xd0...d56b | |
| 11/10/2026 | 9:40:22 PM | buy | $114.32 | $0.005893 | 0.1687 | 0.058698 | 19,398.64 | 0x1a...62b6 | |
| 11/10/2026 | 9:40:22 PM | buy | $404.19 | $0.005891 | 0.5965 | 0.058695 | 68,608.3 | 0xcb...9687 | |
| 11/10/2026 | 9:40:07 PM | buy | $118.41 | $0.005888 | 0.1748 | 0.058692 | 20,109.61 | 0xe1...6594 |