Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 197.44M
- Pooled WBNB:
- $3,636.45
$BANANA/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009606. $BANANA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 11139 trades with trading volume of $2,227,744.77. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,064,312.39. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,112,518.88. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,112,518.88.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11139 in the last 24 hours, 5440 of which are buy transactions, and 5699 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,227,744.77 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001576, captured at 7:09 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009606 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:08:13 PM | buy | $21.32 | $0.009606 | 0.035 | 0.00001576 | 2,220.26 | 0xd9...d8a4 | |
| 04/10/2026 | 7:08:11 PM | buy | $29.26 | $0.009606 | 0.04802 | 0.00001576 | 3,046.54 | 0xe8...a35a | |
| 04/10/2026 | 7:07:19 PM | buy | $4.1 | $0.009606 | 0.006734 | 0.00001576 | 427.16 | 0xe0...2be5 | |
| 04/10/2026 | 7:07:15 PM | buy | $21.28 | $0.009606 | 0.03493 | 0.00001576 | 2,215.95 | 0x5f...6436 | |
| 04/10/2026 | 7:07:14 PM | buy | $29.73 | $0.009608 | 0.04877 | 0.00001576 | 3,094.36 | 0xd7...732d | |
| 04/10/2026 | 7:07:10 PM | buy | $22.28 | $0.009608 | 0.03656 | 0.00001576 | 2,319.58 | 0xa6...f906 | |
| 04/10/2026 | 7:07:10 PM | buy | $23.63 | $0.009607 | 0.03877 | 0.00001576 | 2,459.99 | 0xd0...2735 | |
| 04/10/2026 | 7:07:09 PM | buy | $5.87 | $0.009607 | 0.009636 | 0.00001576 | 611.33 | 0x70...9844 | |
| 04/10/2026 | 7:07:08 PM | buy | $25.87 | $0.009607 | 0.04245 | 0.00001576 | 2,693.41 | 0x6c...1153 | |
| 04/10/2026 | 7:07:08 PM | buy | $26.51 | $0.009607 | 0.04349 | 0.00001576 | 2,759.38 | 0xac...35cc | |
| 04/10/2026 | 7:07:02 PM | sell | $111.76 | $0.009554 | 0.1843 | 0.00001575 | 11,696.98 | 0xe7...f6da | |
| 04/10/2026 | 7:06:58 PM | buy | $24.27 | $0.009606 | 0.03982 | 0.00001576 | 2,526.51 | 0xd5...5af8 | |
| 04/10/2026 | 7:06:47 PM | sell | $27.27 | $0.009604 | 0.04475 | 0.00001576 | 2,839.47 | 0x87...d6bf | |
| 04/10/2026 | 7:06:46 PM | sell | $27.13 | $0.009558 | 0.04475 | 0.00001576 | 2,839.47 | 0xf5...04b8 | |
| 04/10/2026 | 7:06:44 PM | sell | $36.94 | $0.009558 | 0.06092 | 0.00001576 | 3,865.45 | 0x88...d9d8 | |
| 04/10/2026 | 7:06:45 PM | sell | $36.93 | $0.009554 | 0.06092 | 0.00001576 | 3,865.45 | 0x3d...d4dd | |
| 04/10/2026 | 7:06:43 PM | sell | $32.13 | $0.009555 | 0.053 | 0.00001576 | 3,362.8 | 0x03...64bd | |
| 04/10/2026 | 7:06:34 PM | buy | $2.02 | $0.009606 | 0.003321 | 0.00001576 | 210.69 | 0x0a...7dd2 | |
| 04/10/2026 | 7:06:29 PM | buy | $0.2242 | $0.009604 | 0.000368 | 0.00001576 | 23.34 | 0x2d...5cdd | |
| 04/10/2026 | 7:06:31 PM | buy | $15.98 | $0.009604 | 0.02624 | 0.00001576 | 1,664.84 | 0x6f...5084 |