WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004641
Price
0.057557 WBNB
TVL
$2.88M
MKT CAP
$46.4M
5m
0.07%
1h
0.31%
4h
0.39%
24h
-4.41%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
372.81M
Pooled WBNB:
$1,871.55

$BANANA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004641. $BANANA price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 10335 trades with trading volume of $1,446,497.30. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $46,419,331.39. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,880,106.88. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,880,106.88.

The total transactions of $BANANA/WBNB is 10335 in the last 24 hours, 4921 of which are buy transactions, and 5414 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,446,497.30 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007557, captured at 1:59 PM UTC.

The price of converting 1 $BANANA to USD is $0.004641 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:59:18 PMsell$15.88$0.0046420.025850.0575563,421.17
0xC84...6262
0xe3...f77a
02/27/20261:59:14 PMsell$153.95$0.0046410.25050.05755533,165.28
0x173...266E
0x96...012e
02/27/20261:59:14 PMbuy$155.2$0.0046420.25260.05755733,427.89
0x7bD...600d
0xf9...536d
02/27/20261:58:59 PMsell$155.04$0.0046410.25240.05755733,401.84
0xC84...6262
0xcf...e776
02/27/20261:58:52 PMsell$112.75$0.0046410.18360.05755924,293.3
0xC84...6262
0xc0...d66f
02/27/20261:58:50 PMsell$128.35$0.0046420.2090.0575627,648.04
0xC84...6262
0x2f...ab1d
02/27/20261:58:48 PMbuy$129$0.0046450.210.05756527,768.9
0xC84...6262
0x60...666c
02/27/20261:58:48 PMsell$286.18$0.0046440.4660.05756361,622.67
0x821...ed0F
0xf5...8f15
02/27/20261:58:21 PMsell$129.67$0.0046430.21120.05756427,924.52
0xC84...6262
0x09...0bdb
02/27/20261:58:20 PMbuy$196.05$0.0046440.31930.05756542,215.03
0xe43...85CB
0xb2...7497
02/27/20261:58:20 PMsell$153.56$0.0046430.25010.05756333,071.13
0xC84...6262
0x66...4a67
02/27/20261:58:19 PMsell$1.58$0.0046440.0025810.057564341.25
0xCab...3AdB
0x54...3e4a
02/27/20261:58:19 PMbuy$189.59$0.0046440.30880.05756440,822.4
0x685...E7C5
0x7b...a82c
02/27/20261:58:19 PMsell$0.0007164$0.0046440.0511660.0575640.1542
0xCab...3AdB
0x54...3e4a
02/27/20261:58:17 PMbuy$47.43$0.0046410.077270.05756110,218.61
0xC84...6262
0x46...6696
02/27/20261:58:16 PMsell$198.86$0.0046370.32390.05755542,879.66
0x507...0685
0xe6...f75c
02/27/20261:58:16 PMbuy$518.35$0.0046370.84440.057554111,774.32
0xC84...6262
0x12...d963
02/27/20261:58:16 PMsell$198.8$0.0046360.32380.05755242,879.66
0x507...0685
0xe6...f75c
02/27/20261:58:17 PMbuy$680.99$0.0046391.10.057557146,797.01
0xD5a...7342
0x26...830b
02/27/20261:58:16 PMbuy$397.4$0.0046330.64740.05754985,759.32
0x475...980D
0x25...4f7a