WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007019
Price
0.00001229 WBNB
TVL
$3.46M
MKT CAP
$70.2M
5m
-0.34%
1h
0.38%
4h
-0.46%
24h
-1.11%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
703K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
222.6M
Pooled WBNB:
$3,326.92

$BANANA/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007019. $BANANA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5343 trades with trading volume of $702,976.52. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,191,466.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,461,320.64. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,461,320.64.

The total transactions of $BANANA/WBNB is 5343 in the last 24 hours, 2630 of which are buy transactions, and 2713 are sales transactions.

$BANANA/WBNB pool has a trading volume of $702,976.52 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001229, captured at 7:20 AM UTC.

The price of converting 1 $BANANA to USD is $0.007019 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:20:31 AMsell$108.82$0.0070190.19060.0000122915,504.390x6e...f72f
07/24/20267:20:09 AMsell$113.67$0.0070210.19910.000012316,189.350xf0...12da
07/24/20267:19:43 AMsell$208.97$0.007020.36620.000012329,767.390x18...1199
07/24/20267:19:43 AMbuy$209.55$0.0070210.36720.000012329,843.840xf5...3d4b
07/24/20267:19:36 AMsell$107.33$0.0070210.1880.000012315,287.360x5f...054b
07/24/20267:19:12 AMsell$123.87$0.0070220.2170.000012317,640.320xb1...1818
07/24/20267:19:11 AMsell$136.96$0.0070230.23990.000012319,501.470x09...c3c9
07/24/20267:18:45 AMsell$145.03$0.0070270.2540.000012320,6400x2f...0c2c
07/24/20267:18:45 AMsell$158.02$0.0070280.27680.0000123122,4840x91...347f
07/24/20267:18:45 AMsell$33.81$0.0070260.059220.00001234,812.20x8d...9693
07/24/20267:18:45 AMsell$18.76$0.0070250.032860.00001232,670.180x14...c298
07/24/20267:17:35 AMsell$79.06$0.0070290.13850.0000123111,248.180x85...663f
07/24/20267:16:44 AMsell$162.99$0.0070320.28540.0000123123,177.430x2b...6495
07/24/20267:16:18 AMsell$113.92$0.0070310.19960.0000123216,201.170x6c...0dfb
07/24/20267:16:19 AMsell$102.7$0.007030.17990.0000123114,607.710x72...44dd
07/24/20267:15:36 AMsell$180.78$0.0070330.31670.0000123225,704.620x14...021d
07/24/20267:15:36 AMsell$32.42$0.0070340.05680.000012324,609.220x28...66bb
07/24/20267:15:36 AMsell$87.09$0.0070340.15260.0000123212,3810x84...87f1
07/24/20267:15:22 AMsell$113.31$0.0070340.19850.0000123216,107.740x94...ef6a
07/24/20267:15:21 AMsell$64.23$0.0070310.11260.000012329,135.160x39...a1b3