Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 188.67M
- Pooled WBNB:
- $3,810.82
$BANANA/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01038. $BANANA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 16172 trades with trading volume of $3,463,220.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $103,896,139.50. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,212,927.62. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,212,927.62.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16172 in the last 24 hours, 7904 of which are buy transactions, and 8268 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,463,220.75 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001757, captured at 2:37 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01038 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:37:48 PM | buy | $252.69 | $0.01038 | 0.4276 | 0.00001757 | 24,331.84 | 0x6c...ee5f | |
| 06/10/2026 | 2:37:40 PM | sell | $573.03 | $0.01038 | 0.9693 | 0.00001757 | 55,154.61 | 0xc8...050e | |
| 06/10/2026 | 2:37:40 PM | sell | $112.26 | $0.01039 | 0.1899 | 0.00001758 | 10,800.9 | 0x96...36ff | |
| 06/10/2026 | 2:37:37 PM | sell | $83.84 | $0.01039 | 0.1418 | 0.00001758 | 8,065.91 | 0xc2...fe19 | |
| 06/10/2026 | 2:37:33 PM | sell | $131.01 | $0.01039 | 0.2216 | 0.00001758 | 12,600.71 | 0xc2...c977 | |
| 06/10/2026 | 2:37:33 PM | sell | $272.53 | $0.01039 | 0.4609 | 0.00001759 | 26,207.02 | 0x98...d4eb | |
| 06/10/2026 | 2:37:29 PM | sell | $115.96 | $0.0104 | 0.1961 | 0.00001759 | 11,147.2 | 0x95...eab1 | |
| 06/10/2026 | 2:37:21 PM | buy | $341.12 | $0.0104 | 0.5766 | 0.00001759 | 32,774.55 | 0xbc...4234 | |
| 06/10/2026 | 2:37:21 PM | buy | $100.5 | $0.0104 | 0.1699 | 0.00001758 | 9,661.29 | 0xa0...915e | |
| 06/10/2026 | 2:37:21 PM | buy | $214.69 | $0.0104 | 0.3629 | 0.00001759 | 20,634.38 | 0xed...e6d8 | |
| 06/10/2026 | 2:37:05 PM | sell | $92.5 | $0.0104 | 0.1563 | 0.00001758 | 8,891.41 | 0x57...0133 | |
| 06/10/2026 | 2:37:03 PM | sell | $107.59 | $0.0104 | 0.1818 | 0.00001758 | 10,340.52 | 0x97...bd57 | |
| 06/10/2026 | 2:37:02 PM | sell | $126.22 | $0.0104 | 0.2133 | 0.00001758 | 12,129.28 | 0x75...68ad | |
| 06/10/2026 | 2:36:58 PM | sell | $146.94 | $0.0104 | 0.2483 | 0.00001759 | 14,118.41 | 0xa2...d6ef | |
| 06/10/2026 | 2:36:57 PM | buy | $0.05756 | $0.01041 | 0.00009729 | 0.00001759 | 5.52 | 0xb2...0383 | |
| 06/10/2026 | 2:36:31 PM | buy | $30.07 | $0.01041 | 0.05079 | 0.00001759 | 2,886.88 | 0x1c...544d | |
| 06/10/2026 | 2:36:25 PM | buy | $163.63 | $0.01041 | 0.2764 | 0.00001758 | 15,718.33 | 0xb7...d01c | |
| 06/10/2026 | 2:36:25 PM | buy | $397.79 | $0.01041 | 0.6719 | 0.00001759 | 38,199.34 | 0x48...7493 | |
| 06/10/2026 | 2:36:20 PM | sell | $356.21 | $0.0104 | 0.6018 | 0.00001758 | 34,233.2 | 0xd7...57c5 | |
| 06/10/2026 | 2:36:21 PM | buy | $5.62 | $0.0104 | 0.009496 | 0.00001758 | 540.18 | 0xc0...9cb8 |