WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007149
Price
0.00001203 WBNB
TVL
$3.57M
MKT CAP
$71.5M
5m
-0.08%
1h
0.72%
4h
0.05%
24h
0.75%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
744K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
224.88M
Pooled WBNB:
$3,300.47

$BANANA/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007149. $BANANA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5154 trades with trading volume of $743,567.31. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,490,304.11. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,568,225.38. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,568,225.38.

The total transactions of $BANANA/WBNB is 5154 in the last 24 hours, 2462 of which are buy transactions, and 2692 are sales transactions.

$BANANA/WBNB pool has a trading volume of $743,567.31 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001203, captured at 3:18 AM UTC.

The price of converting 1 $BANANA to USD is $0.007149 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20263:17:22 AMsell$167.37$0.0071490.28170.0000120323,411.65
0x72D...B9EF
0xcc...541f
08/06/20263:17:22 AMbuy$165.33$0.007150.27830.0000120323,122.79
0xd6C...c247
0x38...e974
08/06/20263:17:19 AMsell$229.24$0.0071490.38580.0000120332,063.38
0x694...13f6
0x5b...d062
08/06/20263:17:15 AMsell$50.08$0.007150.08430.000012037,003.62
0x672...8f16
0x3b...d9e4
08/06/20263:16:00 AMsell$31.08$0.0071540.052290.000012034,344.07
0x672...8f16
0x8f...5279
08/06/20263:15:42 AMsell$95.01$0.0071560.15980.0000120413,276.67
0xf6d...11a8
0xce...cada
08/06/20263:15:41 AMsell$70.01$0.0071570.11780.000012049,782.92
0x672...8f16
0xec...c459
08/06/20263:15:42 AMsell$248.72$0.0071540.41850.0000120434,763.95
0xe43...85CB
0x8e...3376
08/06/20263:15:41 AMsell$73.91$0.0071570.12430.0000120410,325.98
0x72B...49e1
0xa9...7dcd
08/06/20263:15:05 AMbuy$92.09$0.0071590.15490.0000120412,864.68
0x672...8f16
0x86...f31b
08/06/20263:15:04 AMbuy$46.35$0.0071580.0780.000012046,475.37
0x672...8f16
0x2a...2308
08/06/20263:14:15 AMbuy$217.39$0.0071570.36580.0000120430,372.62
0x128...aDeB
0x7b...f3f6
08/06/20263:14:15 AMsell$216.78$0.0071560.36480.0000120430,292.91
0xAc6...91A6
0x77...4961
08/06/20263:13:44 AMsell$114.46$0.0071560.19260.0000120415,995.46
0x672...8f16
0x6c...f43a
08/06/20263:13:21 AMbuy$100.21$0.0071570.16860.0000120414,001.51
0x0be...fBA9
0x4a...005a
08/06/20263:13:17 AMbuy$111.73$0.0071560.1880.0000120415,614.04
0x039...053c
0x1e...d86a
08/06/20263:13:05 AMbuy$85.03$0.0071550.14310.0000120411,884.06
0x672...8f16
0x3d...601d
08/06/20263:13:05 AMbuy$86.74$0.0071540.1460.0000120412,124.34
0x672...8f16
0x87...8846
08/06/20263:13:04 AMbuy$53.8$0.0071540.090560.000012047,520.96
0x672...8f16
0x6e...1ce8
08/06/20263:12:59 AMbuy$54.16$0.0071520.091190.000012047,573.39
0xF58...02C4
0x0d...c828