Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 192.53M
- Pooled WBNB:
- $3,719
$BANANA/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01058. $BANANA price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 16642 trades with trading volume of $4,392,641.97. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,815,626.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,397,568.69. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,397,568.69.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16642 in the last 24 hours, 8065 of which are buy transactions, and 8577 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,392,641.97 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001667, captured at 12:44 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01058 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:44:01 AM | sell | $195.29 | $0.01058 | 0.3077 | 0.00001667 | 18,456.33 | 0x39...97d1 | |
| 04/17/2026 | 12:43:46 AM | buy | $541.83 | $0.01058 | 0.8537 | 0.00001667 | 51,205.7 | 0x74...71ae | |
| 04/17/2026 | 12:43:43 AM | buy | $342.5 | $0.01057 | 0.5396 | 0.00001666 | 32,383.66 | 0x85...295e | |
| 04/17/2026 | 12:43:42 AM | buy | $310.02 | $0.01057 | 0.4884 | 0.00001666 | 29,320.35 | 0x22...afaf | |
| 04/17/2026 | 12:43:42 AM | sell | $80.49 | $0.01057 | 0.1268 | 0.00001665 | 7,613.16 | 0x50...b8db | |
| 04/17/2026 | 12:43:34 AM | sell | $378.8 | $0.01057 | 0.5967 | 0.00001665 | 35,827.23 | 0x2e...0ef5 | |
| 04/17/2026 | 12:43:34 AM | buy | $375.39 | $0.01057 | 0.5914 | 0.00001666 | 35,497.79 | 0x1a...a901 | |
| 04/17/2026 | 12:43:30 AM | sell | $511.13 | $0.01057 | 0.8052 | 0.00001665 | 48,339.22 | 0x7f...30fb | |
| 04/17/2026 | 12:43:28 AM | sell | $623.7 | $0.01058 | 0.9824 | 0.00001666 | 58,940.09 | 0x87...fc17 | |
| 04/17/2026 | 12:43:27 AM | buy | $112.2 | $0.01058 | 0.1767 | 0.00001667 | 10,598.07 | 0xe8...f7f1 | |
| 04/17/2026 | 12:43:24 AM | sell | $590.43 | $0.01058 | 0.93 | 0.00001667 | 55,766.71 | 0xfd...abd7 | |
| 04/17/2026 | 12:43:22 AM | buy | $292.74 | $0.01059 | 0.4611 | 0.00001668 | 27,639.58 | 0xf0...9a5d | |
| 04/17/2026 | 12:43:22 AM | buy | $34.69 | $0.01058 | 0.05464 | 0.00001668 | 3,276 | 0x5f...c686 | |
| 04/17/2026 | 12:43:22 AM | buy | $701.41 | $0.01058 | 1.1 | 0.00001667 | 66,262.24 | 0x30...7e99 | |
| 04/17/2026 | 12:43:21 AM | buy | $75.41 | $0.01056 | 0.1187 | 0.00001664 | 7,135.1 | 0x90...ae58 | |
| 04/17/2026 | 12:43:21 AM | buy | $977.19 | $0.01057 | 1.53 | 0.00001665 | 92,399.29 | 0xf8...ed25 | |
| 04/17/2026 | 12:43:12 AM | sell | $306.77 | $0.01056 | 0.4832 | 0.00001664 | 29,027.7 | 0x2b...6227 | |
| 04/17/2026 | 12:42:49 AM | buy | $369.59 | $0.01056 | 0.5823 | 0.00001665 | 34,975.5 | 0xc5...c165 | |
| 04/17/2026 | 12:42:41 AM | buy | $96.4 | $0.01056 | 0.1519 | 0.00001664 | 9,126.83 | 0x05...7a03 | |
| 04/17/2026 | 12:42:04 AM | buy | $20.81 | $0.01056 | 0.0328 | 0.00001664 | 1,970.97 | 0x9d...6c0f |