Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 219.03M
- Pooled WBNB:
- $3,379.81
$BANANA/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008883. $BANANA price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 21670 trades with trading volume of $3,851,660.28. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,835,222.04. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,295,466.29. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,295,466.29.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 21670 in the last 24 hours, 10407 of which are buy transactions, and 11263 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,851,660.28 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001277, captured at 9:07 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008883 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:07:15 PM | buy | $64.29 | $0.008883 | 0.09248 | 0.00001277 | 7,238 | 0xe1...ab01 | |
| 08/22/2026 | 9:07:16 PM | buy | $113.75 | $0.008884 | 0.1636 | 0.00001277 | 12,804.51 | 0x18...703c | |
| 08/22/2026 | 9:07:23 PM | buy | $239.41 | $0.008883 | 0.3443 | 0.00001277 | 26,950.25 | 0x6a...8a2a | |
| 08/22/2026 | 9:07:23 PM | sell | $238.78 | $0.008881 | 0.3434 | 0.00001277 | 26,884.81 | 0xb6...41cf | |
| 08/22/2026 | 9:07:00 PM | sell | $67.48 | $0.008882 | 0.09708 | 0.00001277 | 7,597.89 | 0x9e...b6c4 | |
| 08/22/2026 | 9:07:03 PM | sell | $193.01 | $0.008881 | 0.2776 | 0.00001277 | 21,733.32 | 0x39...7c56 | |
| 08/22/2026 | 9:06:48 PM | sell | $155.14 | $0.00888 | 0.2232 | 0.00001277 | 17,470.08 | 0x8b...920f | |
| 08/22/2026 | 9:06:38 PM | sell | $108.51 | $0.008884 | 0.1561 | 0.00001278 | 12,214.82 | 0x50...c60d | |
| 08/22/2026 | 9:06:33 PM | sell | $92.89 | $0.008888 | 0.1336 | 0.00001279 | 10,450.57 | 0x5f...5a36 | |
| 08/22/2026 | 9:06:38 PM | sell | $30.72 | $0.008884 | 0.04421 | 0.00001278 | 3,457.84 | 0x89...6482 | |
| 08/22/2026 | 9:06:37 PM | buy | $0.0774 | $0.008886 | 0.0001113 | 0.00001278 | 8.71 | 0x2e...9ee8 | |
| 08/22/2026 | 9:06:37 PM | sell | $32.26 | $0.008887 | 0.04642 | 0.00001278 | 3,630.4 | 0x3a...b19a | |
| 08/22/2026 | 9:06:37 PM | sell | $59.94 | $0.008885 | 0.08626 | 0.00001278 | 6,746.36 | 0xed...7cda | |
| 08/22/2026 | 9:06:39 PM | sell | $116.25 | $0.008882 | 0.1672 | 0.00001278 | 13,087.29 | 0xd7...7d90 | |
| 08/22/2026 | 9:06:39 PM | sell | $115.33 | $0.008881 | 0.1659 | 0.00001278 | 12,985.95 | 0xdf...5b59 | |
| 08/22/2026 | 9:06:37 PM | sell | $142.91 | $0.008886 | 0.2056 | 0.00001278 | 16,082.99 | 0xb1...3bcb | |
| 08/22/2026 | 9:06:37 PM | sell | $102.3 | $0.008887 | 0.1472 | 0.00001279 | 11,510.8 | 0x08...b26a | |
| 08/22/2026 | 9:06:30 PM | sell | $136.49 | $0.008891 | 0.1963 | 0.00001279 | 15,350.87 | 0xd5...4cad | |
| 08/22/2026 | 9:06:24 PM | buy | $314.51 | $0.008895 | 0.4525 | 0.00001279 | 35,355.93 | 0x87...c50f | |
| 08/22/2026 | 9:06:24 PM | sell | $315.3 | $0.008893 | 0.4536 | 0.00001279 | 35,452.3 | 0x28...813a |