WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004822
Price
0.057694 WBNB
TVL
$2.97M
MKT CAP
$48.2M
5m
0.03%
1h
0.16%
4h
-0.24%
24h
1.26%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
370.36M
Pooled WBNB:
$1,888.42

$BANANA/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004822. $BANANA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 11702 trades with trading volume of $2,127,900.01. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $48,225,047.89. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,969,676.55. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,969,676.55.

The total transactions of $BANANA/WBNB is 11702 in the last 24 hours, 5822 of which are buy transactions, and 5880 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,127,900.01 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007694, captured at 4:49 AM UTC.

The price of converting 1 $BANANA to USD is $0.004822 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20264:48:00 AMsell$80.06$0.0048220.12770.05769416,603.32
0xC84...6262
0x89...5fcd
02/17/20264:47:45 AMsell$129.07$0.0048210.20590.05769526,768.3
0xC84...6262
0xae...4387
02/17/20264:47:08 AMsell$156.23$0.0048210.24940.05769732,403.22
0x49a...841f
0xf0...e5cc
02/17/20264:47:08 AMbuy$156.95$0.0048220.25050.05769832,545.41
0x52f...5830
0x10...351b
02/17/20264:47:08 AMsell$103.68$0.0048210.16550.05769621,505.55
0xC84...6262
0xf5...8d9d
02/17/20264:46:50 AMsell$196.66$0.004820.3140.05769740,800.43
0x3F5...d426
0xbc...896c
02/17/20264:46:49 AMbuy$127.37$0.0048210.20340.05769926,418.85
0xC84...6262
0x91...950f
02/17/20264:46:51 AMbuy$131.13$0.004820.20930.05769827,200.15
0xC84...6262
0x1e...94a5
02/17/20264:46:49 AMbuy$260.53$0.0048190.4160.05769654,053.18
0x51e...7303
0xb3...5c58
02/17/20264:46:38 AMbuy$73.64$0.0048190.11750.05769415,280.47
0xC84...6262
0xb8...c5a9
02/17/20264:45:59 AMsell$179.11$0.0048180.2860.05769337,172.88
0xC84...6262
0x9a...43a3
02/17/20264:45:59 AMbuy$179.38$0.0048190.28640.05769537,222.51
0x180...ac05
0xaa...eab3
02/17/20264:45:53 AMsell$71$0.0048180.11330.05769314,734.6
0xC84...6262
0x9c...6b7f
02/17/20264:45:52 AMbuy$317.97$0.0048170.50760.05769166,002.19
0xC84...6262
0xf4...01f8
02/17/20264:45:52 AMbuy$132.22$0.0048190.2110.05769427,435.25
0x6C9...3cE7
0xe9...f549
02/17/20264:45:14 AMsell$15.16$0.0048150.02420.0576883,148.71
0xC84...6262
0x79...d9b4
02/17/20264:45:14 AMbuy$196.55$0.0048170.31370.0576940,800.43
0x3F5...d426
0xd6...996b
02/17/20264:45:14 AMsell$185.59$0.0048160.29620.05768938,531.32
0x6C9...3cE7
0x81...14dc
02/17/20264:45:14 AMsell$384.91$0.0048170.61440.0576979,902.52
0x0dF...9009
0xc1...7c8a
02/17/20264:45:13 AMsell$7.57$0.0048180.012090.0576921,572.52
0xC84...6262
0xdd...8613