WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01015
Price
0.00001747 WBNB
TVL
$4.14M
MKT CAP
$101.6M
5m
0.14%
1h
0.53%
4h
-0.01%
24h
-2.95%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
189.5M
Pooled WBNB:
$3,805.16

$BANANA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01015. $BANANA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 11053 trades with trading volume of $2,317,638.72. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $101,589,040.89. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,137,791.76. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,137,791.76.

The total transactions of $BANANA/WBNB is 11053 in the last 24 hours, 5281 of which are buy transactions, and 5772 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,317,638.72 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001747, captured at 12:40 AM UTC.

The price of converting 1 $BANANA to USD is $0.01015 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202612:40:28 AMsell$113.37$0.010150.19490.0000174711,159.8
0x672...8f16
0x1a...3a1d
06/20/202612:40:15 AMbuy$290.19$0.010160.4990.0000174728,560.08
0x5FC...D426
0xd4...ab52
06/20/202612:40:09 AMsell$155.5$0.010150.26730.0000174615,306.22
0x672...8f16
0x00...b029
06/20/202612:40:09 AMbuy$356$0.010160.61190.0000174635,030.21
0x2c8...d4F1
0x34...0b8a
06/20/202612:40:06 AMsell$48.66$0.010160.083650.000017464,790.04
0x672...8f16
0x29...b1eb
06/20/202612:40:07 AMsell$127.75$0.010150.21950.0000174612,575.15
0x672...8f16
0x9a...4971
06/20/202612:40:04 AMbuy$0.05594$0.010160.000096150.000017465.5
0xBDb...f0d1
0x49...420e
06/20/202612:39:38 AMbuy$487.3$0.010160.83760.0000174647,963.55
0x02C...f9f8
0x0d...5a8f
06/20/202612:38:58 AMbuy$0.01416$0.010150.000024350.000017451.39
0x4ae...11f7
0x87...c389
06/20/202612:38:57 AMbuy$0.03884$0.010150.000066760.000017453.82
0xaB1...E2bA
0x9c...ce42
06/20/202612:38:34 AMbuy$103.26$0.010160.17740.0000174510,163.6
0xAe3...7Fd0
0x6f...bbda
06/20/202612:38:17 AMbuy$62.72$0.010150.10770.000017456,174.51
0x672...8f16
0x05...36f5
06/20/202612:38:13 AMbuy$149.14$0.010160.25610.0000174514,676.25
0x672...8f16
0x68...ab04
06/20/202612:38:10 AMbuy$333.76$0.010150.57320.0000174432,855.89
0x156...8E65
0x8b...1041
06/20/202612:38:12 AMbuy$107.4$0.010160.18440.0000174510,569.97
0x672...8f16
0x85...be84
06/20/202612:38:10 AMsell$337.68$0.010150.57990.0000174433,248.08
0xcA0...EAC2
0xa8...1677
06/20/202612:37:51 AMbuy$81.29$0.010160.13960.000017448,000.55
0x672...8f16
0xed...2e1f
06/20/202612:37:45 AMbuy$496.02$0.010150.85160.0000174448,825.08
0xE15...3f08
0xaf...af3b
06/20/202612:37:44 AMbuy$99.2$0.010150.17030.000017439,768.77
0x672...8f16
0x1b...6fab
06/20/202612:37:31 AMbuy$91.6$0.010150.15730.000017439,022.29
0x672...8f16
0xa3...5e24