Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 226.6M
- Pooled WBNB:
- $3,219.62
$BANANA/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007477. $BANANA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 31970 trades with trading volume of $8,335,327.01. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $74,778,826.21. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,770,087.54. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,770,087.54.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 31970 in the last 24 hours, 15700 of which are buy transactions, and 16270 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $8,335,327.01 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001159, captured at 3:36 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007477 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:36:48 PM | buy | $157.87 | $0.007483 | 0.2448 | 0.0000116 | 21,095.1 | 0xc3...058f | |
| 03/11/2026 | 3:36:47 PM | buy | $181.47 | $0.007482 | 0.2814 | 0.0000116 | 24,253.51 | 0x7d...2f30 | |
| 03/11/2026 | 3:36:39 PM | sell | $158.65 | $0.007478 | 0.2461 | 0.0000116 | 21,213.85 | 0xa1...b919 | |
| 03/11/2026 | 3:36:39 PM | sell | $50.4 | $0.007477 | 0.07819 | 0.00001159 | 6,741.06 | 0x72...7044 | |
| 03/11/2026 | 3:36:38 PM | buy | $94.07 | $0.00748 | 0.1459 | 0.0000116 | 12,575.47 | 0xf4...649f | |
| 03/11/2026 | 3:36:30 PM | buy | $191.93 | $0.007479 | 0.2977 | 0.0000116 | 25,663.24 | 0x89...91f1 | |
| 03/11/2026 | 3:36:31 PM | sell | $0.04773 | $0.007478 | 0.00007404 | 0.0000116 | 6.38 | 0x12...a80f | |
| 03/11/2026 | 3:36:30 PM | buy | $90.4 | $0.007477 | 0.1402 | 0.00001159 | 12,089.15 | 0x86...0ae4 | |
| 03/11/2026 | 3:36:28 PM | buy | $322.32 | $0.007475 | 0.5 | 0.00001159 | 43,115.42 | 0xd8...0485 | |
| 03/11/2026 | 3:36:27 PM | buy | $104.95 | $0.007473 | 0.1628 | 0.00001159 | 14,042.63 | 0x0d...39b4 | |
| 03/11/2026 | 3:36:24 PM | buy | $129.34 | $0.007471 | 0.2006 | 0.00001159 | 17,311.22 | 0x77...e0b4 | |
| 03/11/2026 | 3:36:25 PM | buy | $118.26 | $0.007472 | 0.1834 | 0.00001159 | 15,825.84 | 0x74...2422 | |
| 03/11/2026 | 3:36:21 PM | buy | $165.89 | $0.007471 | 0.2573 | 0.00001158 | 22,204.63 | 0x73...4223 | |
| 03/11/2026 | 3:36:18 PM | buy | $104.96 | $0.007469 | 0.1628 | 0.00001158 | 14,051.9 | 0xcd...7b9d | |
| 03/11/2026 | 3:36:15 PM | buy | $105.56 | $0.007437 | 0.1644 | 0.00001158 | 14,194.33 | 0x83...17e7 | |
| 03/11/2026 | 3:36:13 PM | buy | $140.03 | $0.007465 | 0.2172 | 0.00001158 | 18,757.78 | 0xcf...dd00 | |
| 03/11/2026 | 3:36:10 PM | buy | $233.82 | $0.007433 | 0.3642 | 0.00001157 | 31,455.64 | 0xa4...4f3b | |
| 03/11/2026 | 3:36:10 PM | buy | $105.56 | $0.007431 | 0.1644 | 0.00001157 | 14,204.7 | 0xc2...c589 | |
| 03/11/2026 | 3:36:10 PM | buy | $92.81 | $0.007462 | 0.144 | 0.00001158 | 12,437.7 | 0x32...00a6 | |
| 03/11/2026 | 3:36:06 PM | sell | $120.93 | $0.007457 | 0.1876 | 0.00001157 | 16,215.95 | 0x37...4247 |