WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007586
Price
0.00001178 WBNB
TVL
$3.79M
MKT CAP
$75.9M
5m
0.24%
1h
1.35%
4h
3.16%
24h
3.13%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
8M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
225M
Pooled WBNB:
$3,238.56

$BANANA/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007586. $BANANA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 29686 trades with trading volume of $8,042,993.38. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $75,860,394.41. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,792,344.28. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,792,344.28.

The total transactions of $BANANA/WBNB is 29686 in the last 24 hours, 14548 of which are buy transactions, and 15138 are sales transactions.

$BANANA/WBNB pool has a trading volume of $8,042,993.38 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001178, captured at 3:30 AM UTC.

The price of converting 1 $BANANA to USD is $0.007586 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20263:30:25 AMsell$521.15$0.0075890.80920.0000117868,671.27
0xD50...5Bd5
0x9f...0ad6
03/12/20263:30:25 AMbuy$527.19$0.007590.81860.0000117869,453.34
0x6C7...e995
0x58...2087
03/12/20263:30:26 AMsell$114.6$0.0075860.17790.0000117815,107.16
0xC84...6262
0xef...3a0a
03/12/20263:30:24 AMsell$358.28$0.0075880.55630.0000117847,216.04
0x41e...684e
0xcc...bed4
03/12/20263:30:20 AMsell$118.15$0.0075910.18340.0000117815,564.92
0xC84...6262
0x56...23ac
03/12/20263:30:11 AMbuy$102.19$0.0075950.15860.0000117813,454.67
0xC84...6262
0x29...0bf7
03/12/20263:30:11 AMbuy$88.9$0.0075940.13790.0000117811,706.47
0xC84...6262
0x81...2fe2
03/12/20263:30:10 AMbuy$89.79$0.0075930.13930.0000117811,824.87
0xC84...6262
0xc8...c831
03/12/20263:30:02 AMsell$119.35$0.0075920.18520.0000117815,720.57
0xC84...6262
0x79...15b4
03/12/20263:30:01 AMsell$156.18$0.0075940.24240.0000117820,565.79
0xC84...6262
0xeb...85ba
03/12/20263:29:59 AMsell$101.83$0.0075950.1580.0000117813,406.83
0xC84...6262
0x51...df46
03/12/20263:29:58 AMbuy$147.69$0.0075970.22920.0000117919,441.21
0xC84...6262
0x64...2789
03/12/20263:29:54 AMsell$134.57$0.0075970.20880.0000117817,714.33
0xC84...6262
0x4b...3997
03/12/20263:29:51 AMsell$154.74$0.0075990.24010.0000117920,362.17
0xC84...6262
0xfb...4951
03/12/20263:29:52 AMsell$103.91$0.0075980.16120.0000117913,676.31
0xC84...6262
0xd9...61c6
03/12/20263:29:27 AMsell$294.46$0.0075940.4570.0000117838,774.81
0xaB2...2eD1
0x9e...79ed
03/12/20263:29:27 AMbuy$166.42$0.0075960.25830.0000117821,908.95
0xC84...6262
0x45...61cd
03/12/20263:29:28 AMbuy$425.19$0.0075960.65990.0000117855,973.09
0xAB2...9fda
0x17...b6d1
03/12/20263:29:28 AMbuy$181.55$0.0075990.28170.0000117923,890.67
0xC84...6262
0xb7...6f30
03/12/20263:29:23 AMbuy$119.84$0.0075930.1860.0000117815,782.71
0xC84...6262
0xd6...4d29