Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 447.53M
- Pooled WBNB:
- $1,425.14
$BANANA/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004258. $BANANA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 11105 trades with trading volume of $1,549,606.56. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $42,588,618.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,241,548.37. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,241,548.37.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11105 in the last 24 hours, 5541 of which are buy transactions, and 5564 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,549,606.56 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004544, captured at 9:16 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004258 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:16:37 AM | buy | $161.9 | $0.004259 | 0.1727 | 0.054545 | 38,009.4 | 0xa2...0457 | |
| 01/31/2026 | 9:16:33 AM | buy | $93.66 | $0.004258 | 0.09994 | 0.054544 | 21,993.43 | 0x25...7c69 | |
| 01/31/2026 | 9:16:21 AM | buy | $104.5 | $0.004258 | 0.1115 | 0.054543 | 24,540.78 | 0x6f...0fdd | |
| 01/31/2026 | 9:16:06 AM | sell | $118.03 | $0.004256 | 0.1259 | 0.054542 | 27,729.16 | 0xbe...cc10 | |
| 01/31/2026 | 9:16:06 AM | buy | $116.21 | $0.004257 | 0.124 | 0.054543 | 27,296.54 | 0x6d...6248 | |
| 01/31/2026 | 9:15:57 AM | buy | $93.66 | $0.004257 | 0.09994 | 0.054543 | 21,999.47 | 0x32...354d | |
| 01/31/2026 | 9:15:56 AM | buy | $95.54 | $0.004257 | 0.1019 | 0.054542 | 22,444.63 | 0x5b...97a0 | |
| 01/31/2026 | 9:15:49 AM | sell | $103.27 | $0.004256 | 0.1102 | 0.054541 | 24,264.1 | 0x11...0141 | |
| 01/31/2026 | 9:15:44 AM | sell | $357.61 | $0.004257 | 0.3816 | 0.054543 | 83,993.58 | 0xcf...4b14 | |
| 01/31/2026 | 9:14:48 AM | sell | $205.34 | $0.004259 | 0.2191 | 0.054545 | 48,210.21 | 0x26...c497 | |
| 01/31/2026 | 9:14:42 AM | buy | $121.32 | $0.00426 | 0.1294 | 0.054546 | 28,476.5 | 0x3e...793c | |
| 01/31/2026 | 9:14:18 AM | sell | $94.5 | $0.004259 | 0.1008 | 0.054545 | 22,185.63 | 0xcd...c438 | |
| 01/31/2026 | 9:14:12 AM | sell | $180.47 | $0.00426 | 0.1925 | 0.054546 | 42,360.5 | 0xf1...16a4 | |
| 01/31/2026 | 9:13:50 AM | buy | $138.07 | $0.004261 | 0.1473 | 0.054547 | 32,402.34 | 0x85...5e12 | |
| 01/31/2026 | 9:13:40 AM | buy | $548.34 | $0.004259 | 0.5851 | 0.054544 | 128,740.38 | 0x59...fb3d | |
| 01/31/2026 | 9:13:14 AM | buy | $157.14 | $0.004257 | 0.1676 | 0.054542 | 36,912.78 | 0x08...0816 | |
| 01/31/2026 | 9:13:08 AM | buy | $102.44 | $0.004256 | 0.1093 | 0.054541 | 24,067.81 | 0xd5...0737 | |
| 01/31/2026 | 9:13:07 AM | buy | $93.66 | $0.004255 | 0.09994 | 0.054541 | 22,009.17 | 0xad...967c | |
| 01/31/2026 | 9:12:29 AM | buy | $110.93 | $0.004255 | 0.1183 | 0.05454 | 26,069.29 | 0x32...04bd | |
| 01/31/2026 | 9:12:01 AM | buy | $113.36 | $0.004254 | 0.1209 | 0.054539 | 26,645.15 | 0x02...2ef9 |