Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 442.32M
- Pooled WBNB:
- $1,438.54
$BANANA/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004066. $BANANA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 32109 trades with trading volume of $6,985,472.70. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $40,667,713.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,055,796.58. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,055,796.58.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 32109 in the last 24 hours, 15677 of which are buy transactions, and 16432 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,985,472.70 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004654, captured at 6:59 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004066 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:59:02 PM | buy | $484.33 | $0.004066 | 0.5542 | 0.054654 | 119,096.36 | 0x9a...47c5 | |
| 11/29/2025 | 6:59:01 PM | buy | $249.55 | $0.004064 | 0.2855 | 0.054651 | 61,397.4 | 0xeb...5b0f | |
| 11/29/2025 | 6:58:51 PM | buy | $95.05 | $0.004063 | 0.1087 | 0.05465 | 23,393.09 | 0xee...7250 | |
| 11/29/2025 | 6:58:45 PM | sell | $172.09 | $0.004062 | 0.1969 | 0.054649 | 42,363.63 | 0x3e...257a | |
| 11/29/2025 | 6:58:45 PM | buy | $102.51 | $0.004062 | 0.1173 | 0.054649 | 25,231.66 | 0x51...2847 | |
| 11/29/2025 | 6:58:45 PM | sell | $76.27 | $0.004063 | 0.08729 | 0.054649 | 18,773 | 0xbe...59dc | |
| 11/29/2025 | 6:58:38 PM | sell | $19.99 | $0.004063 | 0.02287 | 0.05465 | 4,919.71 | 0xbe...bbd3 | |
| 11/29/2025 | 6:58:38 PM | sell | $594.65 | $0.004065 | 0.6805 | 0.054652 | 146,278.46 | 0x5f...57f9 | |
| 11/29/2025 | 6:58:14 PM | sell | $42.45 | $0.004067 | 0.04858 | 0.054654 | 10,438 | 0xc3...b073 | |
| 11/29/2025 | 6:58:14 PM | sell | $165.37 | $0.004067 | 0.1892 | 0.054655 | 40,656.05 | 0x0e...6e3c | |
| 11/29/2025 | 6:58:09 PM | sell | $114.46 | $0.004068 | 0.131 | 0.054656 | 28,134.18 | 0x34...eac3 | |
| 11/29/2025 | 6:57:59 PM | sell | $186.43 | $0.004069 | 0.2133 | 0.054657 | 45,812.26 | 0xa0...f10e | |
| 11/29/2025 | 6:57:45 PM | buy | $99.9 | $0.00407 | 0.1143 | 0.054658 | 24,543.72 | 0x2d...e1d7 | |
| 11/29/2025 | 6:57:36 PM | buy | $12.19 | $0.00407 | 0.01396 | 0.054658 | 2,997 | 0xbc...881d | |
| 11/29/2025 | 6:57:35 PM | buy | $113.4 | $0.004069 | 0.1297 | 0.054657 | 27,863.61 | 0xab...92ae | |
| 11/29/2025 | 6:57:33 PM | sell | $156.08 | $0.004069 | 0.1786 | 0.054656 | 38,356.93 | 0x21...8b60 | |
| 11/29/2025 | 6:57:33 PM | buy | $157.54 | $0.004069 | 0.1802 | 0.054657 | 38,708.47 | 0xb1...6bdb | |
| 11/29/2025 | 6:57:26 PM | buy | $172.69 | $0.004068 | 0.1976 | 0.054656 | 42,440.97 | 0x08...bcd0 | |
| 11/29/2025 | 6:57:18 PM | buy | $232.76 | $0.004067 | 0.2663 | 0.054655 | 57,221.21 | 0xe6...1c97 | |
| 11/29/2025 | 6:57:12 PM | sell | $132.82 | $0.004066 | 0.152 | 0.054654 | 32,662.92 | 0x6d...6316 |