WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01354
Price
0.00002038 WBNB
TVL
$5.07M
MKT CAP
$135.5M
5m
0.59%
1h
-0.59%
4h
-0.75%
24h
-3.65%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
8M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
176.12M
Pooled WBNB:
$4,034.42

$BANANA/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01354. $BANANA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 21452 trades with trading volume of $8,185,458.78. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $135,453,588.40. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,066,087.65. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,066,087.65.

The total transactions of $BANANA/WBNB is 21452 in the last 24 hours, 10153 of which are buy transactions, and 11299 are sales transactions.

$BANANA/WBNB pool has a trading volume of $8,185,458.78 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002038, captured at 8:34 PM UTC.

The price of converting 1 $BANANA to USD is $0.01354 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:33:31 PMsell$112.7$0.013540.16960.000020388,320.6
0xb2c...684C
0xd8...91f3
05/12/20268:33:29 PMsell$3.7$0.013540.0055750.00002038273.47
0x672...8f16
0xce...91e5
05/12/20268:33:28 PMsell$118.49$0.013540.17830.000020388,746.71
0x851...37C4
0x85...e072
05/12/20268:33:27 PMsell$793.04$0.013551.190.0000203958,516.08
0xb15...C983
0xcd...d745
05/12/20268:33:06 PMsell$29.19$0.013560.043930.000020412,152.47
0x672...8f16
0xa8...dadf
05/12/20268:33:06 PMsell$365.21$0.013550.54960.000020426,933.55
0x13F...Aa03
0x71...9248
05/12/20268:33:01 PMbuy$658.33$0.013550.9910.0000204148,556.71
0xf9c...bfFc
0x98...182e
05/12/20268:32:48 PMbuy$1,117.41$0.013541.680.0000203982,470.89
0xD5F...0ffE
0xd9...2408
05/12/20268:32:48 PMbuy$52.56$0.013540.079120.000020383,881.82
0x672...8f16
0x82...9e13
05/12/20268:32:49 PMsell$7.85$0.013550.011820.0000204579.67
0x70e...20dD
0xcd...c999
05/12/20268:32:37 PMbuy$58.06$0.013540.08740.000020384,288.17
0x672...8f16
0x70...0cc9
05/12/20268:32:36 PMbuy$58.06$0.013540.08740.000020384,288.4
0x672...8f16
0x8b...6e31
05/12/20268:32:31 PMbuy$345.98$0.013540.52060.0000203725,551.63
0x619...25b4
0x73...9df7
05/12/20268:32:27 PMbuy$58.66$0.013530.088270.000020374,332.91
0x672...8f16
0x68...9369
05/12/20268:32:27 PMsell$0.3504$0.013530.00052730.0000203625.88
0xE0f...7494
0x88...b7b3
05/12/20268:32:27 PMsell$0.00008776$0.013530.061320.000020360.006483
0xE0f...7494
0x88...b7b3
05/12/20268:32:21 PMbuy$87.37$0.013530.13140.000020366,453.88
0x672...8f16
0xea...13ab
05/12/20268:32:21 PMsell$0.00001066$0.013530.0716040.000020360.0007881
0xf38...9273
0x2d...8a9b
05/12/20268:32:21 PMsell$0.3505$0.013540.00052730.0000203625.88
0x4e3...9212
0xaa...c7fa
05/12/20268:32:21 PMsell$362.09$0.013530.54460.0000203526,757.55
0xD1b...1E82
0xdb...841d