Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 363.18M
- Pooled WBNB:
- $1,950.69
$BANANA/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005289. $BANANA price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 26383 trades with trading volume of $6,224,315.76. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $52,899,574.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,185,418.97. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,185,418.97.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 26383 in the last 24 hours, 12972 of which are buy transactions, and 13411 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,224,315.76 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008162, captured at 12:32 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005289 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:32:08 AM | sell | $482.16 | $0.005286 | 0.7441 | 0.058159 | 91,203.76 | 0xc0...1d6b | |
| 03/06/2026 | 12:32:08 AM | sell | $76.1 | $0.005289 | 0.1174 | 0.058162 | 14,387.56 | 0x44...8462 | |
| 03/06/2026 | 12:32:08 AM | sell | $811.99 | $0.005293 | 1.25 | 0.058168 | 153,395.56 | 0x5e...fc15 | |
| 03/06/2026 | 12:32:07 AM | sell | $226.03 | $0.0053 | 0.3487 | 0.058178 | 42,647 | 0x46...f683 | |
| 03/06/2026 | 12:32:07 AM | sell | $307.28 | $0.005297 | 0.4741 | 0.058174 | 58,000 | 0x58...44a2 | |
| 03/06/2026 | 12:31:46 AM | sell | $171.54 | $0.005301 | 0.2647 | 0.05818 | 32,359.59 | 0x7f...0f44 | |
| 03/06/2026 | 12:31:46 AM | buy | $172.93 | $0.005302 | 0.2668 | 0.058182 | 32,614.61 | 0x5d...82c5 | |
| 03/06/2026 | 12:31:44 AM | sell | $271.9 | $0.005302 | 0.4195 | 0.058182 | 51,280.54 | 0xcf...7231 | |
| 03/06/2026 | 12:31:44 AM | sell | $75.83 | $0.0053 | 0.117 | 0.05818 | 14,306.88 | 0xba...feee | |
| 03/06/2026 | 12:31:45 AM | sell | $195.35 | $0.005301 | 0.3014 | 0.05818 | 36,849.33 | 0xdb...6715 | |
| 03/06/2026 | 12:31:42 AM | buy | $349.29 | $0.005303 | 0.539 | 0.058183 | 65,866.38 | 0x3c...6d8e | |
| 03/06/2026 | 12:31:45 AM | sell | $145.53 | $0.005302 | 0.2245 | 0.058182 | 27,445.77 | 0xec...29c8 | |
| 03/06/2026 | 12:31:43 AM | sell | $347.74 | $0.005301 | 0.5366 | 0.058181 | 65,587.43 | 0x84...3010 | |
| 03/06/2026 | 12:31:43 AM | buy | $347.77 | $0.005303 | 0.5366 | 0.058183 | 65,580.87 | 0xf9...9b3c | |
| 03/06/2026 | 12:31:44 AM | sell | $340.88 | $0.005301 | 0.526 | 0.058181 | 64,295.1 | 0xdb...cc44 | |
| 03/06/2026 | 12:31:44 AM | buy | $339.44 | $0.005302 | 0.5238 | 0.058183 | 64,009.79 | 0x49...4e23 | |
| 03/06/2026 | 12:31:45 AM | buy | $340.92 | $0.005302 | 0.526 | 0.058183 | 64,288.67 | 0x70...a80c | |
| 03/06/2026 | 12:31:42 AM | sell | $236.14 | $0.005302 | 0.3644 | 0.058182 | 44,536.3 | 0x8f...d54c | |
| 03/06/2026 | 12:31:42 AM | sell | $122.12 | $0.0053 | 0.1884 | 0.05818 | 23,038.49 | 0x78...d914 | |
| 03/06/2026 | 12:31:41 AM | buy | $424.47 | $0.005302 | 0.655 | 0.058183 | 80,048.31 | 0x2d...1b9e |