WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008056
Price
0.00001042 WBNB
TVL
$4.36M
MKT CAP
$80.6M
5m
-0.06%
1h
0.19%
4h
0.34%
24h
-2.92%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
240.75M
Pooled WBNB:
$3,134.9

$BANANA/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008056. $BANANA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 7359 trades with trading volume of $1,541,162.33. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $80,565,006.71. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,362,437.65. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,362,437.65.

The total transactions of $BANANA/WBNB is 7359 in the last 24 hours, 3634 of which are buy transactions, and 3725 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,541,162.33 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001042, captured at 6:03 PM UTC.

The price of converting 1 $BANANA to USD is $0.008056 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20266:03:09 PMsell$128.85$0.0080560.16660.0000104215,993.3
0x672...8f16
0x95...9cff
09/26/20266:03:13 PMsell$110.88$0.0080540.14340.0000104213,766.42
0x672...8f16
0xd9...90f3
09/26/20266:03:18 PMsell$107.58$0.0080530.13910.0000104113,357.65
0x672...8f16
0x9a...f2fb
09/26/20266:03:12 PMsell$100.87$0.0080550.13040.0000104212,522.22
0x672...8f16
0x5b...af23
09/26/20266:03:00 PMsell$124.84$0.0080570.16150.0000104215,494.66
0x672...8f16
0x84...9c31
09/26/20266:03:06 PMsell$104.39$0.0080560.1350.0000104212,957.95
0x672...8f16
0xe7...3107
09/26/20266:03:00 PMsell$92.08$0.0080580.11910.0000104211,426.92
0x672...8f16
0x50...98fe
09/26/20266:02:38 PMsell$292.31$0.008060.37820.0000104236,266.65
0xa06...12A6
0x7e...7f78
09/26/20266:02:38 PMbuy$291.41$0.0080610.3770.0000104336,147.58
0x470...4c2E
0x9f...f988
09/26/20266:02:23 PMsell$524.66$0.0080590.6790.0000104365,102.59
0xea2...17aA
0xb6...5fc5
09/26/20266:01:54 PMbuy$191.54$0.008060.24780.0000104223,764.45
0xea2...17aA
0x4c...1303
09/26/20266:02:06 PMbuy$61.59$0.0080640.07970.000010437,637.99
0x672...8f16
0x4e...7d0d
09/26/20266:02:05 PMbuy$191.85$0.0080630.24820.0000104323,793.83
0x096...acfA
0x4b...f582
09/26/20266:02:04 PMbuy$154.64$0.0080610.20010.0000104319,182.74
0xB8a...d129
0x8d...0a42
09/26/20266:01:49 PMsell$1$0.0080550.0013050.00001042125.17
0x14f...f725
0x79...db30
09/26/20266:01:43 PMbuy$174.8$0.0080560.22620.0000104221,697.01
0xD8E...bdaA
0x2f...0508
09/26/20266:01:43 PMsell$175.3$0.0080550.22680.0000104221,763.02
0x237...0326
0x3c...d9e7
09/26/20266:01:29 PMbuy$114.15$0.0080560.14770.0000104214,168.21
0x6C1...91E4
0x90...b6fc
09/26/20266:01:06 PMsell$87.86$0.0080580.11360.0000104210,903.84
0x672...8f16
0xec...a413
09/26/20266:01:06 PMsell$139.15$0.0080560.180.0000104217,271.44
0x672...8f16
0x54...bca4