WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009297
Price
0.00001563 WBNB
TVL
$4.02M
MKT CAP
$93M
5m
-0.02%
1h
0.25%
4h
-3.34%
24h
-2.61%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
199.3M
Pooled WBNB:
$3,643.94

$BANANA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009297. $BANANA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 16147 trades with trading volume of $3,566,368.10. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $92,972,152.87. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,020,101.41. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,020,101.41.

The total transactions of $BANANA/WBNB is 16147 in the last 24 hours, 7697 of which are buy transactions, and 8450 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,566,368.10 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001563, captured at 8:18 AM UTC.

The price of converting 1 $BANANA to USD is $0.009297 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:18:39 AMsell$52.23$0.0092970.087830.000015635,618.650x4a...ab94
06/22/20268:18:35 AMsell$80.13$0.0092970.13470.000015638,618.880x83...cb17
06/22/20268:18:26 AMsell$351.76$0.009290.59180.0000156337,864.270x5c...8ede
06/22/20268:18:26 AMbuy$357.76$0.0092910.60190.0000156338,502.540x2c...aa20
06/22/20268:18:23 AMsell$60.62$0.0092940.10190.000015636,523.080x5b...e327
06/22/20268:18:16 AMsell$42.37$0.0092940.071290.000015634,559.140xe5...93b3
06/22/20268:18:17 AMsell$68.99$0.0092940.1160.000015637,423.870x41...e445
06/22/20268:18:08 AMsell$86.75$0.0092950.14590.000015639,333.020xa7...d9ae
06/22/20268:18:03 AMsell$50.68$0.0092940.085290.000015635,453.40x5e...ae10
06/22/20268:17:34 AMsell$0.04807$0.0092950.000080890.000015645.170x03...35e2
06/22/20268:17:35 AMbuy$2.78$0.0092970.0046780.00001564299.080x9a...e8c8
06/22/20268:17:07 AMsell$46.39$0.0093050.078060.000015654,986.260xc2...901a
06/22/20268:17:08 AMsell$550.7$0.0093020.92650.0000156559,202.290xa8...72ca
06/22/20268:17:08 AMsell$306.12$0.0092970.5150.0000156432,926.620x57...731a
06/22/20268:16:28 AMsell$105.51$0.0093130.17740.0000156611,329.810xa5...1245
06/22/20268:16:29 AMsell$170.29$0.009310.28640.0000156518,291.60x38...6984
06/22/20268:16:28 AMsell$120.47$0.0093110.20260.0000156612,938.10xfa...975f
06/22/20268:16:28 AMsell$10.47$0.0093120.017620.000015661,125.130x14...cbe7
06/22/20268:16:27 AMbuy$181.66$0.0093140.30550.0000156619,502.80x46...915c
06/22/20268:16:13 AMbuy$96.99$0.0093140.16310.0000156610,413.330x1e...aa68