- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 488.3M
- Pooled WBNB:
- $1,252.52
$BANANA/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003205. $BANANA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 16935 trades with trading volume of $3,618,179.45. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $32,051,804.41. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,681,369.12. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,681,369.12.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16935 in the last 24 hours, 8466 of which are buy transactions, and 8469 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,618,179.45 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000003596, captured at 8:48 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003205 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:48:42 AM | sell | $208.22 | $0.003205 | 0.2336 | 0.053596 | 64,965.52 | 0x42...7b41 | |
| 12/10/2025 | 8:48:08 AM | sell | $100.73 | $0.003205 | 0.113 | 0.053597 | 31,421.19 | 0x31...7dfa | |
| 12/10/2025 | 8:48:07 AM | sell | $87.65 | $0.003206 | 0.09834 | 0.053597 | 27,335.27 | 0x4a...2abf | |
| 12/10/2025 | 8:47:55 AM | sell | $175.93 | $0.003207 | 0.1974 | 0.053598 | 54,855.43 | 0x7d...4c4e | |
| 12/10/2025 | 8:47:36 AM | sell | $160.9 | $0.003208 | 0.1805 | 0.053599 | 50,156.5 | 0xd9...6912 | |
| 12/10/2025 | 8:47:14 AM | buy | $187.86 | $0.003208 | 0.2107 | 0.0536 | 58,547.85 | 0x8e...618e | |
| 12/10/2025 | 8:47:04 AM | buy | $175.22 | $0.003207 | 0.1966 | 0.053599 | 54,625.01 | 0xf1...0de2 | |
| 12/10/2025 | 8:46:34 AM | buy | $127.43 | $0.003206 | 0.1429 | 0.053598 | 39,738.93 | 0x3b...ecaa | |
| 12/10/2025 | 8:46:23 AM | sell | $108 | $0.003206 | 0.1211 | 0.053597 | 33,687.77 | 0xe0...5d5c | |
| 12/10/2025 | 8:45:20 AM | buy | $93.61 | $0.003206 | 0.105 | 0.053598 | 29,191.43 | 0x3e...bacb | |
| 12/10/2025 | 8:45:16 AM | buy | $108.68 | $0.003206 | 0.1219 | 0.053597 | 33,896.01 | 0xfc...b7b4 | |
| 12/10/2025 | 8:45:03 AM | sell | $94.88 | $0.003205 | 0.1064 | 0.053596 | 29,600.18 | 0xaf...6229 | |
| 12/10/2025 | 8:45:02 AM | sell | $194.29 | $0.003206 | 0.218 | 0.053597 | 60,594.52 | 0xcd...33b6 | |
| 12/10/2025 | 8:44:53 AM | buy | $88.18 | $0.003207 | 0.09895 | 0.053598 | 27,495.57 | 0xc1...6abe | |
| 12/10/2025 | 8:44:37 AM | buy | $93.9 | $0.003206 | 0.1053 | 0.053598 | 29,282.67 | 0xa5...ac7a | |
| 12/10/2025 | 8:44:37 AM | buy | $283.08 | $0.003205 | 0.3176 | 0.053597 | 88,301.9 | 0xa3...4545 | |
| 12/10/2025 | 8:44:14 AM | buy | $187.86 | $0.003204 | 0.2107 | 0.053595 | 58,621.49 | 0x50...93b0 | |
| 12/10/2025 | 8:44:09 AM | buy | $226.95 | $0.003203 | 0.2546 | 0.053593 | 70,856.41 | 0x64...a595 | |
| 12/10/2025 | 8:44:10 AM | buy | $93.61 | $0.003203 | 0.105 | 0.053594 | 29,218.76 | 0xbd...218d | |
| 12/10/2025 | 8:44:08 AM | sell | $105.31 | $0.003201 | 0.1181 | 0.053592 | 32,896.49 | 0x65...2d0c |