Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 226.61M
- Pooled WBNB:
- $3,279.07
$BANANA/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00675. $BANANA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 5506 trades with trading volume of $748,890.07. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $67,503,938.74. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,400,645.02. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,400,645.02.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5506 in the last 24 hours, 2557 of which are buy transactions, and 2949 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $748,890.07 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001183, captured at 7:39 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00675 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:38:40 PM | sell | $48.89 | $0.00675 | 0.08569 | 0.00001183 | 7,242.96 | 0xfd...c71f | |
| 07/29/2026 | 7:38:24 PM | sell | $251.35 | $0.006754 | 0.4404 | 0.00001183 | 37,215.42 | 0x1a...22d5 | |
| 07/29/2026 | 7:38:24 PM | sell | $55.09 | $0.006752 | 0.09653 | 0.00001183 | 8,158.74 | 0xf7...d278 | |
| 07/29/2026 | 7:38:18 PM | buy | $88.9 | $0.006754 | 0.1558 | 0.00001183 | 13,161.24 | 0x03...981e | |
| 07/29/2026 | 7:38:18 PM | buy | $105.81 | $0.006753 | 0.1854 | 0.00001183 | 15,666.63 | 0xb8...d276 | |
| 07/29/2026 | 7:37:46 PM | sell | $33.77 | $0.006754 | 0.05917 | 0.00001183 | 5,000.56 | 0x7b...bf51 | |
| 07/29/2026 | 7:37:46 PM | sell | $128.58 | $0.006754 | 0.2252 | 0.00001183 | 19,036.57 | 0x64...92ae | |
| 07/29/2026 | 7:37:22 PM | sell | $102.95 | $0.006757 | 0.1803 | 0.00001183 | 15,234.71 | 0xbe...2fd9 | |
| 07/29/2026 | 7:37:21 PM | sell | $485.56 | $0.00676 | 0.8505 | 0.00001184 | 71,823.93 | 0xaa...420c | |
| 07/29/2026 | 7:37:18 PM | buy | $377.83 | $0.00676 | 0.6618 | 0.00001184 | 55,893.09 | 0xb5...afcd | |
| 07/29/2026 | 7:37:19 PM | buy | $249.78 | $0.006763 | 0.4375 | 0.00001184 | 36,934.26 | 0x9b...5090 | |
| 07/29/2026 | 7:37:19 PM | sell | $213.7 | $0.006763 | 0.3743 | 0.00001184 | 31,594.76 | 0x61...d44e | |
| 07/29/2026 | 7:37:19 PM | buy | $210.4 | $0.006765 | 0.3685 | 0.00001185 | 31,101.22 | 0x43...aa12 | |
| 07/29/2026 | 7:36:54 PM | sell | $52.75 | $0.006753 | 0.09245 | 0.00001183 | 7,811.54 | 0x82...d7ba | |
| 07/29/2026 | 7:36:54 PM | sell | $122.64 | $0.006754 | 0.2149 | 0.00001183 | 18,159.32 | 0x41...5144 | |
| 07/29/2026 | 7:36:39 PM | buy | $121.94 | $0.006753 | 0.2137 | 0.00001183 | 18,055.9 | 0xc0...ccfd | |
| 07/29/2026 | 7:36:36 PM | sell | $100.78 | $0.006752 | 0.1766 | 0.00001183 | 14,926.83 | 0x61...d5f8 | |
| 07/29/2026 | 7:36:32 PM | sell | $108.53 | $0.006751 | 0.1903 | 0.00001183 | 16,075.12 | 0x54...79ea | |
| 07/29/2026 | 7:36:30 PM | sell | $162.94 | $0.006754 | 0.2856 | 0.00001184 | 24,125.04 | 0x54...7a72 | |
| 07/29/2026 | 7:36:16 PM | buy | $67.11 | $0.006755 | 0.1176 | 0.00001184 | 9,934.93 | 0x06...d6de |