Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 221.18M
- Pooled WBNB:
- $3,353.69
$BANANA/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008881. $BANANA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 10451 trades with trading volume of $1,728,235.19. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,815,441.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,344,792.47. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,344,792.47.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10451 in the last 24 hours, 5292 of which are buy transactions, and 5159 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,728,235.19 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001251, captured at 8:10 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008881 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:10:12 AM | buy | $197.9 | $0.008881 | 0.2788 | 0.00001251 | 22,282.4 | 0xa3...ee65 | |
| 08/28/2026 | 8:10:09 AM | sell | $107.31 | $0.008838 | 0.1519 | 0.00001251 | 12,142.52 | 0x2a...9cd9 | |
| 08/28/2026 | 8:09:38 AM | buy | $201.09 | $0.00884 | 0.2846 | 0.00001251 | 22,748.02 | 0xc8...3ddc | |
| 08/28/2026 | 8:09:38 AM | sell | $200.9 | $0.008838 | 0.2843 | 0.0000125 | 22,730.72 | 0x45...ea8a | |
| 08/28/2026 | 8:08:40 AM | buy | $199.64 | $0.008887 | 0.2811 | 0.00001251 | 22,464.36 | 0xed...8484 | |
| 08/28/2026 | 8:08:40 AM | sell | $200.33 | $0.008885 | 0.2821 | 0.00001251 | 22,546.09 | 0x3b...73b8 | |
| 08/28/2026 | 8:08:08 AM | sell | $198.74 | $0.008841 | 0.2812 | 0.00001251 | 22,479.24 | 0x86...e029 | |
| 08/28/2026 | 8:08:08 AM | sell | $155.73 | $0.008842 | 0.2204 | 0.00001251 | 17,611.28 | 0x00...c7fb | |
| 08/28/2026 | 8:07:48 AM | buy | $212.26 | $0.008888 | 0.2989 | 0.00001251 | 23,881.77 | 0x0d...defe | |
| 08/28/2026 | 8:07:48 AM | sell | $214.26 | $0.008886 | 0.3017 | 0.00001251 | 24,111.51 | 0xef...51cf | |
| 08/28/2026 | 8:06:50 AM | buy | $198.47 | $0.008888 | 0.2795 | 0.00001251 | 22,329.9 | 0xfd...d0c6 | |
| 08/28/2026 | 8:06:50 AM | sell | $198.76 | $0.008886 | 0.2799 | 0.00001251 | 22,366.57 | 0x53...7b50 | |
| 08/28/2026 | 8:06:38 AM | sell | $104.62 | $0.008888 | 0.1473 | 0.00001251 | 11,770.67 | 0x71...1cc7 | |
| 08/28/2026 | 8:06:20 AM | sell | $112.94 | $0.008889 | 0.159 | 0.00001251 | 12,706.19 | 0x0a...7b7e | |
| 08/28/2026 | 8:06:14 AM | sell | $131.62 | $0.008846 | 0.1862 | 0.00001251 | 14,879.11 | 0xd1...1640 | |
| 08/28/2026 | 8:06:08 AM | sell | $123.07 | $0.008848 | 0.1741 | 0.00001252 | 13,909.09 | 0x5f...bb1c | |
| 08/28/2026 | 8:06:07 AM | sell | $122.51 | $0.008852 | 0.1733 | 0.00001252 | 13,840.8 | 0xae...96fd | |
| 08/28/2026 | 8:06:08 AM | sell | $207.99 | $0.00885 | 0.2943 | 0.00001252 | 23,501.4 | 0x21...6052 | |
| 08/28/2026 | 8:05:59 AM | sell | $352.71 | $0.008894 | 0.4966 | 0.00001252 | 39,654.8 | 0xb2...8405 | |
| 08/28/2026 | 8:05:59 AM | buy | $347.68 | $0.008896 | 0.4895 | 0.00001252 | 39,082.45 | 0xdd...98e7 |