Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 208.89M
- Pooled WBNB:
- $3,515.02
$BANANA/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008604. $BANANA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 8030 trades with trading volume of $1,499,784.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $86,043,725.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,931,641.55. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,931,641.55.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8030 in the last 24 hours, 3906 of which are buy transactions, and 4124 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,499,784.91 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001417, captured at 8:55 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008604 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:55:27 AM | sell | $15.58 | $0.008603 | 0.02566 | 0.00001416 | 1,811.47 | 0x29...9ea5 | |
| 08/16/2026 | 8:55:20 AM | sell | $87.16 | $0.008604 | 0.1435 | 0.00001417 | 10,130.49 | 0x33...1a3e | |
| 08/16/2026 | 8:55:19 AM | sell | $60.92 | $0.008605 | 0.1003 | 0.00001417 | 7,080.45 | 0x80...fb1b | |
| 08/16/2026 | 8:55:18 AM | sell | $221.76 | $0.008606 | 0.3652 | 0.00001417 | 25,766.93 | 0x90...d61c | |
| 08/16/2026 | 8:55:17 AM | sell | $98.81 | $0.008608 | 0.1627 | 0.00001417 | 11,478.43 | 0x07...749d | |
| 08/16/2026 | 8:55:17 AM | sell | $488.54 | $0.008611 | 0.8045 | 0.00001418 | 56,732.42 | 0xba...a16b | |
| 08/16/2026 | 8:54:30 AM | buy | $81.96 | $0.008616 | 0.1349 | 0.00001418 | 9,512.91 | 0xb1...3fc2 | |
| 08/16/2026 | 8:54:30 AM | sell | $321.38 | $0.008615 | 0.5292 | 0.00001418 | 37,303.06 | 0xa7...3089 | |
| 08/16/2026 | 8:54:30 AM | buy | $318.58 | $0.008617 | 0.5246 | 0.00001419 | 36,970.09 | 0x4a...5c86 | |
| 08/16/2026 | 8:54:29 AM | buy | $81.96 | $0.008615 | 0.1349 | 0.00001418 | 9,513.83 | 0xcd...55d5 | |
| 08/16/2026 | 8:54:11 AM | buy | $193.73 | $0.008615 | 0.3189 | 0.00001418 | 22,486.64 | 0x83...0d21 | |
| 08/16/2026 | 8:54:11 AM | buy | $166.47 | $0.008613 | 0.274 | 0.00001418 | 19,326.99 | 0x24...bacf | |
| 08/16/2026 | 8:54:05 AM | sell | $3.88 | $0.008611 | 0.006391 | 0.00001417 | 450.79 | 0x9b...3774 | |
| 08/16/2026 | 8:53:10 AM | buy | $584.18 | $0.008605 | 0.9618 | 0.00001416 | 67,887.91 | 0xaa...06d8 | |
| 08/16/2026 | 8:53:11 AM | buy | $372.18 | $0.00861 | 0.6128 | 0.00001417 | 43,225.68 | 0x10...53bb | |
| 08/16/2026 | 8:51:58 AM | sell | $155.24 | $0.0086 | 0.2556 | 0.00001416 | 18,050.21 | 0x84...9ad2 | |
| 08/16/2026 | 8:51:12 AM | sell | $569.82 | $0.008602 | 0.9385 | 0.00001416 | 66,241.48 | 0x2f...9cf3 | |
| 08/16/2026 | 8:50:56 AM | sell | $66.79 | $0.008606 | 0.11 | 0.00001417 | 7,760.63 | 0x68...cbe9 | |
| 08/16/2026 | 8:50:01 AM | buy | $66.5 | $0.008608 | 0.1095 | 0.00001417 | 7,725.42 | 0x3b...cf6f | |
| 08/16/2026 | 8:49:56 AM | sell | $217.34 | $0.008605 | 0.3579 | 0.00001417 | 25,258.29 | 0x92...ec58 |