Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 378.26M
- Pooled WBNB:
- $1,829.85
$BANANA/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0044. $BANANA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 9330 trades with trading volume of $1,244,288.89. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,002,982.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,775,716.28. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,775,716.28.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9330 in the last 24 hours, 4523 of which are buy transactions, and 4807 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,244,288.89 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007245, captured at 9:19 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.0044 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:19:50 PM | sell | $91.18 | $0.0044 | 0.1501 | 0.057245 | 20,722.62 | 0xa9...7a30 | |
| 02/19/2026 | 9:19:01 PM | sell | $82.59 | $0.004402 | 0.1359 | 0.057246 | 18,759.91 | 0x1d...d4b4 | |
| 02/19/2026 | 9:18:57 PM | buy | $75.18 | $0.004403 | 0.1237 | 0.057247 | 17,075.69 | 0x7f...3690 | |
| 02/19/2026 | 9:18:58 PM | buy | $76.7 | $0.004403 | 0.1262 | 0.057248 | 17,416.65 | 0xaa...cabc | |
| 02/19/2026 | 9:18:11 PM | sell | $69.73 | $0.004402 | 0.1147 | 0.057245 | 15,840.45 | 0x97...317d | |
| 02/19/2026 | 9:18:07 PM | sell | $67 | $0.004401 | 0.1103 | 0.057246 | 15,222.36 | 0xb2...8a39 | |
| 02/19/2026 | 9:18:07 PM | sell | $163.83 | $0.004402 | 0.2697 | 0.057248 | 37,211.67 | 0xcb...b0b9 | |
| 02/19/2026 | 9:18:07 PM | buy | $165.71 | $0.004403 | 0.2728 | 0.057249 | 37,630.59 | 0xdc...a21d | |
| 02/19/2026 | 9:18:06 PM | sell | $69.73 | $0.004402 | 0.1148 | 0.057247 | 15,840.45 | 0x90...9533 | |
| 02/19/2026 | 9:18:01 PM | sell | $67.65 | $0.0044 | 0.1114 | 0.057248 | 15,374.58 | 0xbc...2ca6 | |
| 02/19/2026 | 9:17:57 PM | sell | $67.66 | $0.0044 | 0.1114 | 0.05725 | 15,374.58 | 0xc7...de01 | |
| 02/19/2026 | 9:17:58 PM | sell | $76.99 | $0.0044 | 0.1268 | 0.057249 | 17,497.71 | 0x38...a1bd | |
| 02/19/2026 | 9:17:53 PM | sell | $81.75 | $0.004401 | 0.1346 | 0.057251 | 18,574.17 | 0xc5...1734 | |
| 02/19/2026 | 9:17:11 PM | buy | $93.5 | $0.004402 | 0.154 | 0.057252 | 21,239.34 | 0x9e...c064 | |
| 02/19/2026 | 9:16:12 PM | sell | $172.47 | $0.004402 | 0.284 | 0.057251 | 39,175.32 | 0x36...a711 | |
| 02/19/2026 | 9:16:06 PM | sell | $68.37 | $0.004403 | 0.1126 | 0.057252 | 15,528.33 | 0x1b...76f6 | |
| 02/19/2026 | 9:15:47 PM | sell | $105.91 | $0.004402 | 0.1745 | 0.057254 | 24,058.31 | 0x08...9547 | |
| 02/19/2026 | 9:15:46 PM | sell | $71.83 | $0.004401 | 0.1184 | 0.057255 | 16,320.43 | 0x7b...21ef | |
| 02/19/2026 | 9:15:21 PM | buy | $8.5 | $0.004403 | 0.01401 | 0.057257 | 1,930.73 | 0x2d...39d2 | |
| 02/19/2026 | 9:15:19 PM | buy | $75.86 | $0.004404 | 0.1249 | 0.057256 | 17,224.66 | 0xda...d5f1 |