Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 180.75M
- Pooled WBNB:
- $3,940.39
$BANANA/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01258. $BANANA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 13376 trades with trading volume of $5,223,462.74. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $125,876,561.97. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,853,536.18. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,853,536.18.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13376 in the last 24 hours, 6457 of which are buy transactions, and 6919 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,223,462.74 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001923, captured at 2:28 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01258 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:28:00 AM | buy | $665.36 | $0.01259 | 1.01 | 0.00001924 | 52,840.29 | 0xd1...cb64 | |
| 05/09/2026 | 2:28:10 AM | sell | $497.59 | $0.01258 | 0.7604 | 0.00001923 | 39,530.65 | 0x40...1ba6 | |
| 05/09/2026 | 2:27:59 AM | sell | $784.42 | $0.01259 | 1.19 | 0.00001924 | 62,304.67 | 0x21...e5b5 | |
| 05/09/2026 | 2:28:10 AM | buy | $502.14 | $0.01259 | 0.7674 | 0.00001924 | 39,883.9 | 0xcb...f34e | |
| 05/09/2026 | 2:28:00 AM | sell | $734.55 | $0.01258 | 1.12 | 0.00001923 | 58,348.89 | 0x41...7260 | |
| 05/09/2026 | 2:27:35 AM | sell | $338.95 | $0.01259 | 0.518 | 0.00001925 | 26,907.29 | 0x05...8c2a | |
| 05/09/2026 | 2:26:17 AM | sell | $547.01 | $0.0126 | 0.836 | 0.00001926 | 43,406.93 | 0x79...2fc1 | |
| 05/09/2026 | 2:25:58 AM | buy | $233.43 | $0.0126 | 0.3567 | 0.00001926 | 18,514.5 | 0x88...f1ee | |
| 05/09/2026 | 2:25:51 AM | sell | $457.93 | $0.0126 | 0.6997 | 0.00001926 | 36,323.36 | 0xb3...00b4 | |
| 05/09/2026 | 2:24:14 AM | buy | $492.17 | $0.0126 | 0.7521 | 0.00001926 | 39,033.91 | 0x3f...c0ce | |
| 05/09/2026 | 2:24:12 AM | buy | $117.9 | $0.0126 | 0.1801 | 0.00001926 | 9,354 | 0x35...0799 | |
| 05/09/2026 | 2:23:56 AM | sell | $5.87 | $0.01259 | 0.008974 | 0.00001925 | 466.01 | 0xa3...2e7b | |
| 05/09/2026 | 2:23:56 AM | buy | $50.4 | $0.0126 | 0.07703 | 0.00001926 | 3,999.41 | 0xcd...e825 | |
| 05/09/2026 | 2:23:51 AM | sell | $380.16 | $0.01259 | 0.581 | 0.00001925 | 30,180.53 | 0xeb...af49 | |
| 05/09/2026 | 2:23:55 AM | buy | $50.4 | $0.0126 | 0.07703 | 0.00001926 | 3,999.59 | 0xbc...cae9 | |
| 05/09/2026 | 2:23:51 AM | buy | $373.98 | $0.01259 | 0.5716 | 0.00001925 | 29,683.91 | 0x7c...d2ca | |
| 05/09/2026 | 2:23:44 AM | buy | $93.7 | $0.0126 | 0.1431 | 0.00001925 | 7,436 | 0x57...c59f | |
| 05/09/2026 | 2:23:45 AM | buy | $117.45 | $0.0126 | 0.1794 | 0.00001925 | 9,320 | 0x1e...e0cb | |
| 05/09/2026 | 2:23:44 AM | buy | $784.77 | $0.01259 | 1.19 | 0.00001924 | 62,304.67 | 0x64...49ab | |
| 05/09/2026 | 2:23:05 AM | sell | $10.57 | $0.01259 | 0.01615 | 0.00001924 | 839.49 | 0x2e...43b8 |