Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 189.14M
- Pooled WBNB:
- $3,800.65
$BANANA/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01021. $BANANA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 29879 trades with trading volume of $5,779,270.63. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $102,131,365.01. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,152,569.62. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,152,569.62.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 29879 in the last 24 hours, 15190 of which are buy transactions, and 14689 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,779,270.63 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001747, captured at 2:53 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01021 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:53:41 PM | buy | $121.58 | $0.01021 | 0.208 | 0.00001747 | 11,905.17 | 0x33...904b | |
| 06/05/2026 | 2:53:41 PM | buy | $118.6 | $0.01021 | 0.2029 | 0.00001747 | 11,614.55 | 0x0d...1f70 | |
| 06/05/2026 | 2:53:31 PM | buy | $128.66 | $0.01021 | 0.2201 | 0.00001747 | 12,600.43 | 0x8f...6e18 | |
| 06/05/2026 | 2:53:27 PM | buy | $21.98 | $0.01021 | 0.03762 | 0.00001747 | 2,153.39 | 0x26...eb12 | |
| 06/05/2026 | 2:53:27 PM | buy | $115.18 | $0.0102 | 0.1971 | 0.00001747 | 11,282.05 | 0x14...7e78 | |
| 06/05/2026 | 2:53:22 PM | sell | $90.29 | $0.0102 | 0.1545 | 0.00001746 | 8,847.45 | 0x24...dace | |
| 06/05/2026 | 2:53:20 PM | sell | $82.56 | $0.0102 | 0.1413 | 0.00001746 | 8,089.58 | 0xc6...5ae1 | |
| 06/05/2026 | 2:53:19 PM | sell | $70.73 | $0.0102 | 0.121 | 0.00001747 | 6,929.48 | 0xd0...32c7 | |
| 06/05/2026 | 2:53:19 PM | sell | $30.02 | $0.0102 | 0.05138 | 0.00001746 | 2,941.34 | 0x8a...5fc4 | |
| 06/05/2026 | 2:53:15 PM | sell | $239.32 | $0.0102 | 0.4096 | 0.00001747 | 23,441.8 | 0x44...03db | |
| 06/05/2026 | 2:53:15 PM | sell | $286.37 | $0.01021 | 0.4901 | 0.00001748 | 28,039.94 | 0xb0...1872 | |
| 06/05/2026 | 2:53:15 PM | sell | $84.97 | $0.01021 | 0.1454 | 0.00001747 | 8,322.31 | 0x1a...51a6 | |
| 06/05/2026 | 2:53:14 PM | sell | $71.18 | $0.01021 | 0.1218 | 0.00001748 | 6,967.95 | 0x87...7e87 | |
| 06/05/2026 | 2:53:12 PM | sell | $102.87 | $0.01021 | 0.176 | 0.00001748 | 10,069.22 | 0x8f...a7f6 | |
| 06/05/2026 | 2:53:11 PM | sell | $265.95 | $0.01022 | 0.455 | 0.00001748 | 26,016.6 | 0x1b...e318 | |
| 06/05/2026 | 2:53:11 PM | sell | $26.66 | $0.01022 | 0.04562 | 0.00001749 | 2,608.06 | 0x45...e0ee | |
| 06/05/2026 | 2:53:10 PM | sell | $473.36 | $0.01022 | 0.8098 | 0.00001749 | 46,284.1 | 0x85...0a7e | |
| 06/05/2026 | 2:53:10 PM | sell | $82.76 | $0.01023 | 0.1415 | 0.0000175 | 8,089.58 | 0xe6...562d | |
| 06/05/2026 | 2:53:09 PM | buy | $185.45 | $0.01023 | 0.3172 | 0.0000175 | 18,124.75 | 0xd6...8b20 | |
| 06/05/2026 | 2:53:08 PM | buy | $113.3 | $0.01023 | 0.1938 | 0.0000175 | 11,075.46 | 0x7d...3f7b |