Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 219.53M
- Pooled WBNB:
- $3,364.7
$BANANA/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007172. $BANANA price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 7628 trades with trading volume of $1,053,360.34. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,725,920.60. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,478,912.96. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,478,912.96.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7628 in the last 24 hours, 3801 of which are buy transactions, and 3827 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,053,360.34 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001267, captured at 5:32 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007172 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:32:51 PM | sell | $78.02 | $0.007169 | 0.1378 | 0.00001266 | 10,882.22 | 0x7e...384d | |
| 07/17/2026 | 5:32:51 PM | sell | $55.22 | $0.00717 | 0.09757 | 0.00001267 | 7,701.37 | 0x45...3cd0 | |
| 07/17/2026 | 5:32:51 PM | sell | $130.42 | $0.007166 | 0.2304 | 0.00001266 | 18,197.97 | 0x1b...47a1 | |
| 07/17/2026 | 5:32:51 PM | sell | $190.85 | $0.007168 | 0.3372 | 0.00001266 | 26,624.47 | 0x6d...9f1a | |
| 07/17/2026 | 5:32:51 PM | sell | $108.64 | $0.007171 | 0.1919 | 0.00001267 | 15,149.49 | 0xf5...0d1f | |
| 07/17/2026 | 5:32:19 PM | sell | $214.76 | $0.007171 | 0.3794 | 0.00001267 | 29,947.7 | 0x99...a615 | |
| 07/17/2026 | 5:32:19 PM | buy | $213.03 | $0.007172 | 0.3764 | 0.00001267 | 29,701.19 | 0xdc...3c35 | |
| 07/17/2026 | 5:31:38 PM | buy | $69.43 | $0.007174 | 0.1226 | 0.00001267 | 9,678.48 | 0x02...c3d6 | |
| 07/17/2026 | 5:31:35 PM | buy | $59.8 | $0.007173 | 0.1056 | 0.00001267 | 8,337.3 | 0x81...3384 | |
| 07/17/2026 | 5:31:00 PM | buy | $13.22 | $0.007174 | 0.02335 | 0.00001267 | 1,843.39 | 0x2f...114c | |
| 07/17/2026 | 5:31:00 PM | buy | $50.91 | $0.007173 | 0.08992 | 0.00001267 | 7,097 | 0x84...eb46 | |
| 07/17/2026 | 5:31:00 PM | buy | $72.99 | $0.007174 | 0.1289 | 0.00001267 | 10,174.03 | 0x95...cb3d | |
| 07/17/2026 | 5:30:53 PM | buy | $64.9 | $0.007186 | 0.1144 | 0.00001266 | 9,030.6 | 0xe1...f8b1 | |
| 07/17/2026 | 5:30:49 PM | sell | $155.9 | $0.00717 | 0.2754 | 0.00001266 | 21,741.82 | 0x3d...a486 | |
| 07/17/2026 | 5:30:37 PM | sell | $116.02 | $0.00717 | 0.205 | 0.00001267 | 16,181.2 | 0xf6...4d0b | |
| 07/17/2026 | 5:30:32 PM | sell | $139.1 | $0.007172 | 0.2457 | 0.00001267 | 19,393.73 | 0x0d...dd5d | |
| 07/17/2026 | 5:30:30 PM | sell | $109.87 | $0.007173 | 0.1941 | 0.00001267 | 15,315.9 | 0xfb...83a9 | |
| 07/17/2026 | 5:30:24 PM | sell | $100.69 | $0.007175 | 0.1778 | 0.00001267 | 14,033.16 | 0x6c...260c | |
| 07/17/2026 | 5:30:04 PM | sell | $114.62 | $0.007177 | 0.2024 | 0.00001267 | 15,971.04 | 0xfc...72ef | |
| 07/17/2026 | 5:30:00 PM | sell | $67.67 | $0.007179 | 0.1195 | 0.00001268 | 9,425.41 | 0xfa...fc33 |