WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009547
Price
0.00001459 WBNB
TVL
$4.27M
MKT CAP
$95.5M
5m
-0.07%
1h
-1.37%
4h
-2.06%
24h
-7.51%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
205.03M
Pooled WBNB:
$3,537.73

$BANANA/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009547. $BANANA price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 12513 trades with trading volume of $2,640,495.67. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,475,801.46. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,271,886.34. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,271,886.34.

The total transactions of $BANANA/WBNB is 12513 in the last 24 hours, 5993 of which are buy transactions, and 6520 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,640,495.67 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001459, captured at 10:49 PM UTC.

The price of converting 1 $BANANA to USD is $0.009547 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202610:48:54 PMbuy$51.48$0.0095470.078690.000014595,391.970xe7...4625
05/17/202610:48:50 PMbuy$49.97$0.0095480.076370.000014595,233.690x8b...88d7
05/17/202610:48:47 PMbuy$40.95$0.0095480.062590.000014594,289.460xcd...b55b
05/17/202610:48:40 PMbuy$21.44$0.0095460.032780.000014592,246.610x77...2828
05/17/202610:48:37 PMbuy$21.45$0.0095490.032780.000014592,246.720x0b...1c73
05/17/202610:48:38 PMbuy$21.45$0.009550.032780.000014592,246.660xa8...2e42
05/17/202610:48:36 PMbuy$62.84$0.0095490.096010.000014596,580.790x4e...518f
05/17/202610:48:17 PMbuy$59.77$0.0095460.091350.000014586,261.830x38...b371
05/17/202610:48:14 PMbuy$59.79$0.0095490.091350.000014586,262.250xb7...aaf3
05/17/202610:48:07 PMbuy$164.74$0.0095480.25160.0000145817,2540xd2...447c
05/17/202610:48:06 PMbuy$61.61$0.0095470.094120.000014586,453.620x58...427a
05/17/202610:47:07 PMbuy$366.48$0.0095430.55990.0000145838,401.120xda...234b
05/17/202610:47:07 PMsell$367.21$0.0095410.5610.0000145738,485.60x13...fc6b
05/17/202610:46:44 PMsell$167.11$0.0095440.25530.0000145817,5080x2f...4093
05/17/202610:46:32 PMsell$26.25$0.0095450.040110.000014582,750.660xbd...ef94
05/17/202610:46:26 PMsell$53.21$0.0095450.081310.000014585,575.140xb2...f874
05/17/202610:46:19 PMsell$62.4$0.0095460.095350.000014586,537.290x0e...28f6
05/17/202610:46:14 PMsell$72.16$0.0095450.11020.000014587,5600x0e...539e
05/17/202610:46:12 PMsell$126.63$0.0095470.19350.0000145813,2640xe4...a1e7
05/17/202610:46:12 PMsell$50.65$0.0095470.077410.000014595,305.80xc6...4d3d