Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 223.78M
- Pooled WBNB:
- $3,312.55
$BANANA/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006883. $BANANA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5450 trades with trading volume of $709,552.08. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $68,830,600.52. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,415,577.03. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,415,577.03.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5450 in the last 24 hours, 2677 of which are buy transactions, and 2773 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $709,552.08 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001215, captured at 11:33 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006883 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:32:31 AM | sell | $181.72 | $0.006883 | 0.321 | 0.00001215 | 26,402 | 0x35...f688 | |
| 07/24/2026 | 11:32:31 AM | sell | $85.2 | $0.006884 | 0.1505 | 0.00001216 | 12,377 | 0x20...aa15 | |
| 07/24/2026 | 11:32:21 AM | sell | $23.86 | $0.006883 | 0.04217 | 0.00001216 | 3,467.47 | 0x46...c4b5 | |
| 07/24/2026 | 11:31:39 AM | sell | $103.37 | $0.006888 | 0.1825 | 0.00001216 | 15,007.18 | 0xc8...7566 | |
| 07/24/2026 | 11:31:22 AM | sell | $93.43 | $0.006887 | 0.165 | 0.00001216 | 13,566.3 | 0x75...7177 | |
| 07/24/2026 | 11:31:08 AM | sell | $64.6 | $0.006888 | 0.1141 | 0.00001216 | 9,378.87 | 0x3a...7934 | |
| 07/24/2026 | 11:31:05 AM | sell | $256.89 | $0.006887 | 0.4536 | 0.00001216 | 37,296.24 | 0x1b...a28f | |
| 07/24/2026 | 11:31:05 AM | buy | $255.15 | $0.006889 | 0.4506 | 0.00001216 | 37,036.13 | 0x77...bb1e | |
| 07/24/2026 | 11:30:41 AM | sell | $95.25 | $0.006889 | 0.1682 | 0.00001216 | 13,825.61 | 0x8e...7d3f | |
| 07/24/2026 | 11:29:14 AM | buy | $183.97 | $0.006891 | 0.3248 | 0.00001216 | 26,695.02 | 0xcb...2930 | |
| 07/24/2026 | 11:29:05 AM | buy | $185.58 | $0.00689 | 0.3276 | 0.00001216 | 26,932.73 | 0x61...ae34 | |
| 07/24/2026 | 11:28:50 AM | sell | $140.3 | $0.006887 | 0.2477 | 0.00001216 | 20,369.95 | 0xc1...5ee8 | |
| 07/24/2026 | 11:28:52 AM | buy | $0.4091 | $0.006888 | 0.0007224 | 0.00001216 | 59.39 | 0xe2...4c9a | |
| 07/24/2026 | 11:28:49 AM | sell | $65.16 | $0.006888 | 0.115 | 0.00001216 | 9,459.81 | 0xee...4562 | |
| 07/24/2026 | 11:28:49 AM | sell | $7.53 | $0.006888 | 0.01329 | 0.00001216 | 1,093.28 | 0x9b...63b8 | |
| 07/24/2026 | 11:28:26 AM | buy | $0.003998 | $0.00689 | 0.05706 | 0.00001216 | 0.5802 | 0xdc...6ed7 | |
| 07/24/2026 | 11:28:26 AM | sell | $122.41 | $0.006889 | 0.2161 | 0.00001216 | 17,767.02 | 0xd4...7d60 | |
| 07/24/2026 | 11:27:36 AM | sell | $46.08 | $0.006892 | 0.08136 | 0.00001216 | 6,686.88 | 0x87...d385 | |
| 07/24/2026 | 11:27:35 AM | sell | $46.07 | $0.00689 | 0.08136 | 0.00001216 | 6,686.88 | 0xeb...fe28 | |
| 07/24/2026 | 11:27:32 AM | sell | $47.94 | $0.00689 | 0.08467 | 0.00001216 | 6,958.4 | 0x21...d5c7 |