WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004086
Price
0.054552 WBNB
TVL
$3.1M
MKT CAP
$40.9M
5m
-0.28%
1h
0.63%
4h
0.90%
24h
11.48%
Share
TXNS
36K
Buys
18K
Sells
18K
Volume
10M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
446.18M
Pooled WBNB:
$1,422

$BANANA/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004086. $BANANA price is up 11.48% in the last 24 hours. The trading history for the last 24 hours contains 35820 trades with trading volume of $10,241,077.94. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $40,864,585.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,099,607.29. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,099,607.29.

The total transactions of $BANANA/WBNB is 35820 in the last 24 hours, 17704 of which are buy transactions, and 18116 are sales transactions.

$BANANA/WBNB pool has a trading volume of $10,241,077.94 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004552, captured at 8:55 AM UTC.

The price of converting 1 $BANANA to USD is $0.004086 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20258:55:35 AMbuy$339.91$0.0040850.37870.05455183,202.21
0x18F...5a4B
0x27...bea0
12/03/20258:55:35 AMbuy$13.74$0.0040860.015310.0545523,362.93
0xC84...6262
0xdb...8ccb
12/03/20258:55:32 AMsell$287.93$0.0040840.32080.0545570,493.55
0xB6D...E6A0
0x2f...8406
12/03/20258:55:32 AMsell$11.61$0.0040830.012930.0545492,843.32
0xC84...6262
0x9a...675d
12/03/20258:55:30 AMbuy$29.91$0.0040860.033330.0545527,321.51
0xA51...8e1E
0x88...5e68
12/03/20258:55:22 AMsell$151.35$0.0040850.16860.05455237,046.01
0xC84...6262
0x54...505f
12/03/20258:55:19 AMsell$198.05$0.0040860.22060.05455348,463.92
0xC84...6262
0x52...e2e9
12/03/20258:55:17 AMbuy$252.73$0.0040860.28150.05455361,840.45
0x831...1aCb
0xec...04db
12/03/20258:55:17 AMbuy$83.76$0.0040870.093320.05455420,490.4
0xC84...6262
0x35...a362
12/03/20258:55:16 AMbuy$102.13$0.0040850.11370.05455224,997.63
0xF5F...3287
0x77...2fe8
12/03/20258:55:16 AMbuy$11.61$0.0040860.012940.0545522,842.76
0xC84...6262
0x24...9206
12/03/20258:55:15 AMbuy$108.22$0.0040850.12050.05455126,493.47
0xC84...6262
0xd5...f461
12/03/20258:55:10 AMbuy$11.5$0.0040840.012810.0545512,815.76
0xC84...6262
0x3f...d6cd
12/03/20258:55:10 AMbuy$187.08$0.0040840.20840.0545545,807.03
0xB4c...8431
0x45...b2b0
12/03/20258:55:09 AMsell$256.33$0.0040830.28550.05454962,773.2
0xC84...6262
0x27...6377
12/03/20258:55:04 AMsell$16.4$0.0040840.018270.0545514,015.17
0xC84...6262
0x29...3c26
12/03/20258:55:04 AMsell$71.38$0.0040840.079530.0545517,477.72
0xf07...1cee
0x7b...cd08
12/03/20258:55:04 AMsell$488.2$0.0040860.54390.054552119,473.67
0x11E...02aA
0xf6...437e
12/03/20258:55:03 AMsell$145.54$0.0040880.16210.05455435,600.49
0xC84...6262
0xac...7cc7
12/03/20258:54:55 AMbuy$107.15$0.0040890.11930.05455526,205.47
0xC84...6262
0xaf...fd16