WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007258
Price
0.0000102 WBNB
TVL
$3.97M
MKT CAP
$72.6M
5m
-0.02%
1h
0.21%
4h
-2.03%
24h
-2.51%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
242.98M
Pooled WBNB:
$3,110.04

$BANANA/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007258. $BANANA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 8523 trades with trading volume of $1,434,446.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $72,585,171.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,974,855.68. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,974,855.68.

The total transactions of $BANANA/WBNB is 8523 in the last 24 hours, 4133 of which are buy transactions, and 4390 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,434,446.04 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000102, captured at 9:56 AM UTC.

The price of converting 1 $BANANA to USD is $0.007258 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20269:55:33 AMsell$146.44$0.0072580.20590.000010220,176
0xa89...5C98
0xa0...eb49
09/16/20269:55:12 AMsell$220.23$0.007260.30970.0000102130,334.81
0x6a5...AE3B
0xdc...ce29
09/16/20269:55:10 AMbuy$166.54$0.0072590.23420.0000102122,939.82
0x685...E7C5
0xa7...0f1c
09/16/20269:55:12 AMbuy$220.5$0.0072610.31010.0000102130,366.23
0x2aC...D428
0xcb...e7a6
09/16/20269:54:27 AMbuy$155.11$0.0072560.21820.000010221,374.72
0x0B0...6626
0x9d...dc8c
09/16/20269:54:27 AMsell$157.38$0.0072550.22140.000010221,692.85
0x165...D2cB
0xf7...6b15
09/16/20269:53:41 AMbuy$205.25$0.007260.28860.0000102128,271.13
0xc6f...04C6
0x90...68cf
09/16/20269:53:41 AMsell$204.59$0.0072580.28770.000010228,185.97
0xDE6...0270
0x33...1a86
09/16/20269:53:16 AMsell$18.27$0.0072580.02570.00001022,517.91
0x8C7...a990
0xea...9b59
09/16/20269:53:15 AMsell$162.34$0.0072580.22830.000010222,365.79
0xeBd...a1f0
0x85...4ec9
09/16/20269:52:42 AMbuy$178.37$0.007260.25090.0000102124,568.21
0x4A6...8F61
0x9e...2128
09/16/20269:52:42 AMsell$178.55$0.0072580.25110.0000102124,597.19
0x49f...658f
0x44...9d1a
09/16/20269:51:49 AMbuy$110.06$0.0072570.15480.0000102115,165.82
0x434...20BB
0x1d...2b36
09/16/20269:51:50 AMbuy$70.53$0.0072580.099230.000010219,717.89
0xeBd...a1f0
0xcd...35a1
09/16/20269:51:50 AMsell$172.59$0.0072580.24280.0000102123,779.71
0xceA...2B8d
0x64...cf64
09/16/20269:51:50 AMbuy$169.94$0.0072590.2390.0000102123,409.42
0x763...87Bf
0xf6...f1ae
09/16/20269:51:49 AMsell$156.39$0.0072560.220.000010221,552.38
0x7C4...e2F3
0xc4...81c6
09/16/20269:51:06 AMsell$180.16$0.0072560.25340.000010224,828.51
0x710...40d3
0x36...999b
09/16/20269:51:06 AMbuy$178.75$0.0072570.25140.0000102124,628.27
0xDf9...696d
0xb7...e5ce
09/16/20269:50:40 AMsell$198.99$0.0072560.280.0000102127,423.58
0x7C4...e2F3
0x01...5784