Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 184.78M
- Pooled WBNB:
- $3,863.93
$BANANA/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0118. $BANANA price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 11980 trades with trading volume of $3,733,903.44. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $118,040,106.18. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,672,218.96. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,672,218.96.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11980 in the last 24 hours, 5888 of which are buy transactions, and 6092 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,733,903.44 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000183, captured at 1:43 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.0118 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:43:32 AM | buy | $817.8 | $0.0118 | 1.26 | 0.0000183 | 69,282.19 | 0x7c...171a | |
| 05/07/2026 | 1:43:02 AM | sell | $71.8 | $0.01179 | 0.1113 | 0.00001829 | 6,086.29 | 0x53...1420 | |
| 05/07/2026 | 1:42:57 AM | sell | $501.99 | $0.0118 | 0.7786 | 0.0000183 | 42,541.23 | 0xf9...0fdc | |
| 05/07/2026 | 1:42:56 AM | sell | $318.21 | $0.0118 | 0.4936 | 0.00001831 | 26,955.97 | 0x4c...9172 | |
| 05/07/2026 | 1:42:55 AM | sell | $71.86 | $0.0118 | 0.1114 | 0.00001831 | 6,086.29 | 0x84...221f | |
| 05/07/2026 | 1:42:00 AM | buy | $110.12 | $0.0118 | 0.1708 | 0.00001831 | 9,330 | 0x9a...65a5 | |
| 05/07/2026 | 1:42:00 AM | buy | $392.39 | $0.0118 | 0.6087 | 0.00001831 | 33,235.3 | 0x37...9999 | |
| 05/07/2026 | 1:41:47 AM | buy | $518.99 | $0.0118 | 0.805 | 0.00001831 | 43,946.84 | 0x3a...b168 | |
| 05/07/2026 | 1:41:47 AM | sell | $753.48 | $0.0118 | 1.16 | 0.00001831 | 63,822.96 | 0xf2...8119 | |
| 05/07/2026 | 1:41:23 AM | buy | $322.9 | $0.0118 | 0.5008 | 0.00001831 | 27,350.44 | 0x68...c9ab | |
| 05/07/2026 | 1:41:01 AM | buy | $1,135.15 | $0.01181 | 1.75 | 0.00001829 | 96,098.91 | 0x6e...93fe | |
| 05/07/2026 | 1:40:43 AM | buy | $460.93 | $0.01179 | 0.7146 | 0.00001828 | 39,087.57 | 0x39...3d4f | |
| 05/07/2026 | 1:40:33 AM | sell | $428.52 | $0.01178 | 0.6645 | 0.00001827 | 36,357.47 | 0xa3...ccca | |
| 05/07/2026 | 1:40:35 AM | sell | $254.25 | $0.01178 | 0.3943 | 0.00001827 | 21,573.88 | 0xaf...f2a1 | |
| 05/07/2026 | 1:40:35 AM | buy | $257.36 | $0.01178 | 0.3991 | 0.00001828 | 21,833.14 | 0x0b...56ae | |
| 05/07/2026 | 1:40:12 AM | sell | $454.83 | $0.01179 | 0.7054 | 0.00001828 | 38,575 | 0x87...78b5 | |
| 05/07/2026 | 1:40:11 AM | buy | $586.01 | $0.01178 | 0.9091 | 0.00001829 | 49,705.24 | 0x22...2d8a | |
| 05/07/2026 | 1:40:01 AM | sell | $12.16 | $0.01178 | 0.01886 | 0.00001828 | 1,031.68 | 0x21...5385 | |
| 05/07/2026 | 1:40:01 AM | sell | $269.08 | $0.01178 | 0.4174 | 0.00001828 | 22,831.54 | 0x9a...1a59 | |
| 05/07/2026 | 1:40:01 AM | buy | $4.11 | $0.01178 | 0.006384 | 0.00001828 | 349.2 | 0x24...67f9 |