Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 204.42M
- Pooled WBNB:
- $3,567.97
$BANANA/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008216. $BANANA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 8814 trades with trading volume of $1,832,466.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,163,643.24. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,660,887.91. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,660,887.91.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8814 in the last 24 hours, 4143 of which are buy transactions, and 4671 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,832,466.37 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001479, captured at 9:57 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008216 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:56:57 AM | sell | $234.73 | $0.008214 | 0.4227 | 0.00001479 | 28,574.34 | 0x09...c3ea | |
| 06/28/2026 | 9:56:57 AM | buy | $232.88 | $0.008216 | 0.4193 | 0.00001479 | 28,343.74 | 0x73...1f4d | |
| 06/28/2026 | 9:55:38 AM | buy | $3.45 | $0.00822 | 0.00621 | 0.00001479 | 419.7 | 0xff...b9da | |
| 06/28/2026 | 9:55:38 AM | sell | $302.48 | $0.00822 | 0.5445 | 0.00001479 | 36,795 | 0x99...8db0 | |
| 06/28/2026 | 9:55:37 AM | sell | $42.6 | $0.008222 | 0.07668 | 0.0000148 | 5,181 | 0x10...66e7 | |
| 06/28/2026 | 9:55:21 AM | sell | $164.6 | $0.008226 | 0.2962 | 0.0000148 | 20,009.88 | 0xc1...2826 | |
| 06/28/2026 | 9:55:22 AM | sell | $82.5 | $0.008224 | 0.1484 | 0.0000148 | 10,031 | 0x60...792d | |
| 06/28/2026 | 9:55:21 AM | sell | $53.61 | $0.008227 | 0.09649 | 0.0000148 | 6,517 | 0x39...06e8 | |
| 06/28/2026 | 9:55:17 AM | sell | $64.63 | $0.008228 | 0.1163 | 0.0000148 | 7,856 | 0x48...37bd | |
| 06/28/2026 | 9:54:32 AM | sell | $70.73 | $0.00823 | 0.1272 | 0.00001481 | 8,594 | 0xfe...d307 | |
| 06/28/2026 | 9:54:32 AM | sell | $45.14 | $0.008229 | 0.08124 | 0.0000148 | 5,486 | 0xf5...577a | |
| 06/28/2026 | 9:53:55 AM | sell | $169.74 | $0.008229 | 0.3055 | 0.00001481 | 20,626.93 | 0x87...a02f | |
| 06/28/2026 | 9:53:52 AM | sell | $78.33 | $0.00823 | 0.1409 | 0.00001481 | 9,517.05 | 0x84...c5de | |
| 06/28/2026 | 9:53:24 AM | buy | $191.24 | $0.008237 | 0.344 | 0.00001481 | 23,216.26 | 0xf1...6769 | |
| 06/28/2026 | 9:53:20 AM | sell | $256.53 | $0.008236 | 0.4614 | 0.00001481 | 31,145.44 | 0x87...1fa9 | |
| 06/28/2026 | 9:52:53 AM | sell | $225.66 | $0.008235 | 0.4059 | 0.00001481 | 27,399.4 | 0x4e...b462 | |
| 06/28/2026 | 9:52:53 AM | buy | $229.39 | $0.008237 | 0.4126 | 0.00001481 | 27,846.89 | 0xa7...510a | |
| 06/28/2026 | 9:51:28 AM | sell | $99.83 | $0.00824 | 0.1795 | 0.00001481 | 12,115.88 | 0xcb...4bb7 | |
| 06/28/2026 | 9:50:40 AM | sell | $297.61 | $0.008238 | 0.5352 | 0.00001481 | 36,127 | 0x79...00a9 | |
| 06/28/2026 | 9:50:40 AM | buy | $432.59 | $0.00824 | 0.7779 | 0.00001481 | 52,496.61 | 0x12...c72b |