Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 219.66M
- Pooled WBNB:
- $3,373.09
$BANANA/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00883. $BANANA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6876 trades with trading volume of $1,235,703.55. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,300,340.57. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,283,826.62. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,283,826.62.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6876 in the last 24 hours, 3331 of which are buy transactions, and 3545 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,235,703.55 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000127, captured at 8:57 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00883 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:57:20 PM | buy | $284.35 | $0.008831 | 0.4091 | 0.0000127 | 32,196.94 | 0x2f...66f3 | |
| 08/29/2026 | 8:57:20 PM | sell | $284.58 | $0.00883 | 0.4094 | 0.0000127 | 32,229.6 | 0x63...61fa | |
| 08/29/2026 | 8:56:30 PM | sell | $318.1 | $0.008781 | 0.46 | 0.0000127 | 36,223.93 | 0xb5...b359 | |
| 08/29/2026 | 8:56:30 PM | buy | $318.09 | $0.008783 | 0.46 | 0.0000127 | 36,216.12 | 0xd3...d19d | |
| 08/29/2026 | 8:55:42 PM | buy | $254.49 | $0.008783 | 0.3681 | 0.0000127 | 28,974.44 | 0x71...919e | |
| 08/29/2026 | 8:55:42 PM | sell | $252.14 | $0.008781 | 0.3646 | 0.0000127 | 28,711.59 | 0xe2...a938 | |
| 08/29/2026 | 8:54:52 PM | sell | $254.27 | $0.008826 | 0.3659 | 0.0000127 | 28,808.5 | 0x26...4cd7 | |
| 08/29/2026 | 8:54:52 PM | buy | $254.23 | $0.008828 | 0.3658 | 0.0000127 | 28,798.51 | 0x07...2f94 | |
| 08/29/2026 | 8:53:21 PM | sell | $0.06199 | $0.008827 | 0.00008921 | 0.0000127 | 7.02 | 0x3f...2fb2 | |
| 08/29/2026 | 8:53:18 PM | sell | $290.05 | $0.008826 | 0.4174 | 0.0000127 | 32,864.08 | 0xaf...2d8c | |
| 08/29/2026 | 8:53:18 PM | buy | $289.16 | $0.008827 | 0.4161 | 0.0000127 | 32,756.62 | 0xf7...7647 | |
| 08/29/2026 | 8:52:17 PM | buy | $317.86 | $0.008785 | 0.4596 | 0.0000127 | 36,181.48 | 0xb1...e58c | |
| 08/29/2026 | 8:52:17 PM | sell | $320.35 | $0.008783 | 0.4632 | 0.0000127 | 36,471.92 | 0x90...30f0 | |
| 08/29/2026 | 8:51:48 PM | sell | $81.3 | $0.008785 | 0.1175 | 0.0000127 | 9,254.36 | 0xb6...5929 | |
| 08/29/2026 | 8:51:46 PM | sell | $57.97 | $0.008786 | 0.08383 | 0.0000127 | 6,598.11 | 0x10...271b | |
| 08/29/2026 | 8:51:31 PM | buy | $248.16 | $0.008831 | 0.357 | 0.0000127 | 28,101.15 | 0x16...d8c7 | |
| 08/29/2026 | 8:51:31 PM | sell | $246.18 | $0.008829 | 0.3542 | 0.0000127 | 27,881.75 | 0xe7...a489 | |
| 08/29/2026 | 8:50:35 PM | buy | $254.39 | $0.008833 | 0.366 | 0.0000127 | 28,798.79 | 0x99...8b6b | |
| 08/29/2026 | 8:50:35 PM | sell | $250.68 | $0.008831 | 0.3606 | 0.0000127 | 28,384.59 | 0xad...a30b | |
| 08/29/2026 | 8:49:47 PM | buy | $283.71 | $0.00883 | 0.4082 | 0.0000127 | 32,128.35 | 0xa5...a027 |