Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 439.57M
- Pooled WBNB:
- $1,461.17
$BANANA/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004465. $BANANA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3568 trades with trading volume of $653,591.19. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,650,230.27. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,332,025.19. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,332,025.19.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 3568 in the last 24 hours, 1732 of which are buy transactions, and 1836 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $653,591.19 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004764, captured at 9:43 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004465 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:43:36 AM | buy | $399.44 | $0.004466 | 0.4262 | 0.054766 | 89,425.42 | 0xb1...19bd | |
| 01/25/2026 | 9:43:30 AM | sell | $93.51 | $0.004465 | 0.09978 | 0.054765 | 20,941.21 | 0xb7...a975 | |
| 01/25/2026 | 9:43:31 AM | sell | $107.47 | $0.004465 | 0.1146 | 0.054764 | 24,071.39 | 0xc9...4ba4 | |
| 01/25/2026 | 9:43:01 AM | sell | $58.09 | $0.004466 | 0.06199 | 0.054765 | 13,008.12 | 0xa1...c0b3 | |
| 01/25/2026 | 9:43:00 AM | sell | $374.94 | $0.004467 | 0.4001 | 0.054767 | 83,929.75 | 0xba...43e0 | |
| 01/25/2026 | 9:43:00 AM | sell | $175.17 | $0.004469 | 0.1869 | 0.054768 | 39,196.6 | 0x43...a9f4 | |
| 01/25/2026 | 9:42:05 AM | buy | $168.99 | $0.00447 | 0.1803 | 0.054769 | 37,806.71 | 0x90...81ee | |
| 01/25/2026 | 9:42:05 AM | sell | $168.69 | $0.004469 | 0.18 | 0.054768 | 37,747.58 | 0x51...17ae | |
| 01/25/2026 | 9:41:32 AM | buy | $149.24 | $0.00447 | 0.1592 | 0.054769 | 33,388.34 | 0xe5...ddd9 | |
| 01/25/2026 | 9:41:27 AM | buy | $375.03 | $0.004468 | 0.4001 | 0.054768 | 83,929.75 | 0x9d...75cc | |
| 01/25/2026 | 9:41:27 AM | buy | $173.27 | $0.004466 | 0.1848 | 0.054766 | 38,791.21 | 0x9b...7828 | |
| 01/25/2026 | 9:40:52 AM | buy | $175 | $0.004465 | 0.1867 | 0.054765 | 39,188.44 | 0x30...b742 | |
| 01/25/2026 | 9:40:50 AM | buy | $156.86 | $0.004464 | 0.1673 | 0.054764 | 35,133.49 | 0x1c...669b | |
| 01/25/2026 | 9:40:41 AM | buy | $290.66 | $0.004463 | 0.3101 | 0.054762 | 65,122.59 | 0x38...f0e9 | |
| 01/25/2026 | 9:40:05 AM | sell | $111.76 | $0.004461 | 0.1192 | 0.054761 | 25,048.78 | 0xea...f493 | |
| 01/25/2026 | 9:38:56 AM | sell | $144.04 | $0.004462 | 0.1537 | 0.054762 | 32,276.67 | 0x11...9691 | |
| 01/25/2026 | 9:38:56 AM | buy | $143.9 | $0.004463 | 0.1535 | 0.054763 | 32,238.84 | 0xc0...71d0 | |
| 01/25/2026 | 9:38:21 AM | sell | $141.93 | $0.004462 | 0.1514 | 0.054762 | 31,805.31 | 0xc1...ccea | |
| 01/25/2026 | 9:38:13 AM | sell | $140.55 | $0.004463 | 0.1499 | 0.054762 | 31,490.4 | 0xb0...7022 | |
| 01/25/2026 | 9:38:11 AM | sell | $124.76 | $0.004464 | 0.1331 | 0.054763 | 27,946.13 | 0x5d...c810 |