WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00945
Price
0.00001464 WBNB
TVL
$4.21M
MKT CAP
$94.5M
5m
0.08%
1h
0.21%
4h
-1.09%
24h
-1.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
204.37M
Pooled WBNB:
$3,535.69

$BANANA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00945. $BANANA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5907 trades with trading volume of $1,248,030.39. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,508,985.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,213,845.38. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,213,845.38.

The total transactions of $BANANA/WBNB is 5907 in the last 24 hours, 2752 of which are buy transactions, and 3155 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,248,030.39 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001464, captured at 6:33 PM UTC.

The price of converting 1 $BANANA to USD is $0.00945 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20266:33:11 PMsell$138.27$0.009450.21420.0000146414,630.74
0x562...AE3f
0x1f...dd47
04/22/20266:32:49 PMsell$175.44$0.0094530.27170.0000146418,558.82
0x19B...3adF
0x18...dadc
04/22/20266:32:49 PMbuy$493.33$0.0094530.76410.0000146452,184.2
0x59F...B303
0xca...55e1
04/22/20266:32:48 PMbuy$66.99$0.009450.10370.000014637,088.72
0x672...8f16
0x72...d992
04/22/20266:32:41 PMbuy$308.05$0.0094480.47710.0000146332,602.73
0x124...c831
0xe4...a411
04/22/20266:32:41 PMbuy$66.33$0.0094460.10270.000014637,021.51
0x672...8f16
0x28...03e9
04/22/20266:32:31 PMbuy$314.77$0.0094420.48760.0000146233,335.41
0xFec...e6eb
0x59...19d5
04/22/20266:32:13 PMsell$42.35$0.0094440.065580.000014624,484.43
0x672...8f16
0x26...6308
04/22/20266:31:17 PMsell$8.29$0.0094420.012840.00001462878.11
0x338...fadE
0x93...93d1
04/22/20266:30:38 PMbuy$92.1$0.0094410.14260.000014629,754.5
0x672...8f16
0xf9...e5da
04/22/20266:30:01 PMbuy$259.03$0.0094450.4010.0000146227,423.21
0xf9c...bfFc
0xb5...0eb9
04/22/20266:29:56 PMsell$183.51$0.0094430.28410.0000146219,433.68
0xe30...bb27
0xe0...c7ed
04/22/20266:29:46 PMbuy$8.33$0.0094460.01290.00001462882.52
0x338...fadE
0x2b...4077
04/22/20266:29:18 PMsell$374.1$0.0094460.57920.0000146239,603.43
0x59F...B303
0xe9...0063
04/22/20266:28:55 PMbuy$266.98$0.0094470.41340.0000146228,260.86
0x51e...7303
0xb2...bbf0
04/22/20266:28:42 PMsell$280.73$0.0094450.43470.0000146229,722.82
0x0AF...c884
0x28...d088
04/22/20266:28:41 PMbuy$516.1$0.0094450.79920.0000146254,639.49
0x92E...a8aB
0xc6...d2f7
04/22/20266:27:35 PMsell$643.76$0.0094430.99690.0000146268,167.97
0xB2E...e0B5
0xe8...990f
04/22/20266:27:23 PMsell$282.29$0.0094460.43730.0000146329,884.78
0x4d0...E438
0x55...ea86
04/22/20266:26:02 PMbuy$16.31$0.0094510.025260.000014631,725.68
0x672...8f16
0x6b...522e