Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 195.03M
- Pooled WBNB:
- $3,683.8
$BANANA/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01004. $BANANA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 11223 trades with trading volume of $3,288,750.94. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,472,065.02. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,238,215.07. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,238,215.07.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11223 in the last 24 hours, 5414 of which are buy transactions, and 5809 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,288,750.94 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001624, captured at 8:27 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01004 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:27:01 PM | buy | $355.37 | $0.01004 | 0.5745 | 0.00001624 | 35,370.46 | 0x78...7ac6 | |
| 05/02/2026 | 8:26:20 PM | buy | $91.83 | $0.01004 | 0.1484 | 0.00001623 | 9,142 | 0x3a...16a8 | |
| 05/02/2026 | 8:26:12 PM | buy | $72.86 | $0.01004 | 0.1177 | 0.00001623 | 7,254 | 0x48...a844 | |
| 05/02/2026 | 8:25:57 PM | buy | $102.17 | $0.01004 | 0.1651 | 0.00001623 | 10,174 | 0x11...f480 | |
| 05/02/2026 | 8:25:47 PM | buy | $92.98 | $0.01004 | 0.1503 | 0.00001623 | 9,260 | 0x7b...7430 | |
| 05/02/2026 | 8:25:32 PM | sell | $470.65 | $0.01003 | 0.7608 | 0.00001622 | 46,887.48 | 0x81...b7fe | |
| 05/02/2026 | 8:25:33 PM | buy | $382.39 | $0.01003 | 0.6181 | 0.00001622 | 38,089.17 | 0x4a...9fba | |
| 05/02/2026 | 8:25:32 PM | buy | $590.36 | $0.01003 | 0.9543 | 0.00001622 | 58,805.82 | 0x52...fccb | |
| 05/02/2026 | 8:25:31 PM | sell | $502 | $0.01003 | 0.8115 | 0.00001622 | 50,017.2 | 0xf6...dde4 | |
| 05/02/2026 | 8:25:30 PM | sell | $441.51 | $0.01003 | 0.7137 | 0.00001622 | 43,990.9 | 0x91...e964 | |
| 05/02/2026 | 8:25:31 PM | buy | $502.05 | $0.01003 | 0.8116 | 0.00001622 | 50,012.2 | 0xde...aaf1 | |
| 05/02/2026 | 8:25:14 PM | sell | $326.01 | $0.01003 | 0.5271 | 0.00001623 | 32,477.86 | 0x6a...c730 | |
| 05/02/2026 | 8:24:57 PM | sell | $388.86 | $0.01005 | 0.6286 | 0.00001624 | 38,692.79 | 0x0c...32f1 | |
| 05/02/2026 | 8:24:58 PM | sell | $132.06 | $0.01004 | 0.2135 | 0.00001624 | 13,144.55 | 0x18...8dd3 | |
| 05/02/2026 | 8:24:58 PM | buy | $330.53 | $0.01004 | 0.5343 | 0.00001623 | 32,914.26 | 0xc0...f346 | |
| 05/02/2026 | 8:24:58 PM | sell | $327.02 | $0.01004 | 0.5286 | 0.00001623 | 32,571.26 | 0x76...e102 | |
| 05/02/2026 | 8:24:58 PM | sell | $400.8 | $0.01004 | 0.6479 | 0.00001623 | 39,904.11 | 0xa1...6abc | |
| 05/02/2026 | 8:24:31 PM | sell | $1.89 | $0.01007 | 0.003057 | 0.00001625 | 188.14 | 0xec...a882 | |
| 05/02/2026 | 8:24:31 PM | sell | $326.01 | $0.01007 | 0.5258 | 0.00001625 | 32,354.58 | 0xc3...3c91 | |
| 05/02/2026 | 8:23:52 PM | buy | $511.47 | $0.01005 | 0.8267 | 0.00001625 | 50,860.48 | 0x49...6363 |