WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009641
Price
0.000015 WBNB
TVL
$4.24M
MKT CAP
$96.4M
5m
0.16%
1h
0.26%
4h
-1.17%
24h
-0.34%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
202.09M
Pooled WBNB:
$3,569.49

$BANANA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009641. $BANANA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5481 trades with trading volume of $1,180,771.35. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,410,055.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,241,676.83. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,241,676.83.

The total transactions of $BANANA/WBNB is 5481 in the last 24 hours, 2625 of which are buy transactions, and 2856 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,180,771.35 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000015, captured at 11:47 AM UTC.

The price of converting 1 $BANANA to USD is $0.009641 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202611:47:03 AMsell$304.72$0.0096410.47420.00001531,607.22
0xFec...e6eb
0x81...8f6b
04/22/202611:46:41 AMbuy$50.21$0.0096380.078170.0000155,209.18
0x672...8f16
0x0b...5056
04/22/202611:46:42 AMbuy$257.4$0.009640.40070.00001526,699.75
0xf9c...bfFc
0x64...4b17
04/22/202611:46:22 AMbuy$202.9$0.0096350.31590.00001521,057.57
0x685...E7C5
0x78...3e24
04/22/202611:46:22 AMbuy$123.38$0.0096330.19210.00001512,807.25
0x64B...0E34
0xc6...920a
04/22/202611:46:08 AMsell$2.97$0.0096320.0046370.00001499309.24
0x672...8f16
0xbd...4633
04/22/202611:46:08 AMsell$113.77$0.0096320.17710.0000149911,811.54
0xDE3...ecf4
0x51...f959
04/22/202611:45:58 AMsell$87.49$0.0096330.13620.0000159,082.61
0x672...8f16
0x76...2881
04/22/202611:45:40 AMbuy$285.76$0.0096330.44490.00001529,663.04
0x51e...7303
0x74...6481
04/22/202611:45:21 AMbuy$87.61$0.0096290.13640.000014999,099.12
0x672...8f16
0x4d...21cd
04/22/202611:44:29 AMsell$280.35$0.0096260.43670.0000149929,122.23
0xB80...0B4f
0xef...c606
04/22/202611:44:25 AMsell$92.85$0.009630.14460.0000159,641.38
0x672...8f16
0x8b...bab3
04/22/202611:44:19 AMsell$299.45$0.0096270.46650.0000149931,103.42
0xbf4...8E9C
0xa5...d215
04/22/202611:44:19 AMbuy$303.38$0.0096290.47260.00001531,505.08
0xda1...A800
0x44...b877
04/22/202611:43:55 AMsell$276.84$0.009630.43120.00001528,746.43
0x51e...7303
0xb4...f8e9
04/22/202611:43:42 AMsell$364.25$0.0096360.56730.00001537,799.84
0xB4c...8431
0x42...f178
04/22/202611:42:55 AMbuy$27.78$0.0096340.043270.0000152,884.32
0xBdc...9023
0xb4...e36a
04/22/202611:42:55 AMbuy$151.68$0.0096330.23620.00001515,745.53
0xC8b...2eBe
0x3a...4c0c
04/22/202611:42:56 AMbuy$578.65$0.0096380.90110.0000150160,038.91
0x13F...Aa03
0x25...70de
04/22/202611:42:55 AMbuy$9.9$0.0096340.015430.0000151,028.46
0x2dB...A0CB
0x3b...b836