WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004338
Price
0.057249 WBNB
TVL
$2.74M
MKT CAP
$43.4M
5m
-0.08%
1h
0.22%
4h
-0.91%
24h
-7.45%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
378.2M
Pooled WBNB:
$1,830.24

$BANANA/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004338. $BANANA price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 10989 trades with trading volume of $1,551,085.18. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $43,383,972.36. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,736,107.89. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,736,107.89.

The total transactions of $BANANA/WBNB is 10989 in the last 24 hours, 5330 of which are buy transactions, and 5659 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,551,085.18 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007249, captured at 3:22 PM UTC.

The price of converting 1 $BANANA to USD is $0.004338 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20263:22:19 PMbuy$53.22$0.0043380.088930.05724912,268.4
0xcA0...C056
0x24...181f
02/19/20263:22:11 PMbuy$168.07$0.0043360.28080.05724738,759.84
0x187...8F6E
0xa9...dffa
02/19/20263:22:11 PMbuy$59.88$0.0043370.10.05724813,807.34
0x850...a143
0x88...5bb7
02/19/20263:22:02 PMbuy$137.41$0.0043340.22950.05724131,700.51
0x685...E7C5
0x4c...b9c7
02/19/20263:22:02 PMbuy$112.72$0.0043350.18830.05724325,998.32
0x2dB...A0CB
0xe3...4d5b
02/19/20263:22:02 PMsell$4.51$0.0043350.0075490.0572421,042.43
0xB30...9db6
0x9c...fc0b
02/19/20263:22:04 PMbuy$142.67$0.0043360.23830.05724432,900.22
0x19B...3adF
0x51...71a5
02/19/20263:22:04 PMbuy$35.91$0.0043370.060.0572458,280.57
0x2E4...b86E
0xfd...6d4c
02/19/20263:21:38 PMbuy$1,415.34$0.0043362.360.057231326,395.79
0xD1E...eab0
0xf4...5171
02/19/20263:21:12 PMbuy$60.29$0.0043370.10040.05722213,903.07
0xC84...6262
0xf6...5d2a
02/19/20263:21:12 PMbuy$67.27$0.0043360.1120.05722115,512.93
0xC84...6262
0x4f...e5f8
02/19/20263:21:08 PMbuy$67.27$0.0043360.1120.05722115,514.73
0xC84...6262
0xfc...25e9
02/19/20263:21:07 PMbuy$75.05$0.0043350.12490.0572217,311.43
0xC84...6262
0x21...5370
02/19/20263:20:56 PMsell$164.07$0.0043350.27320.05721937,848.22
0x7f6...469D
0x96...839e
02/19/20263:20:56 PMbuy$165.49$0.0043360.27560.0572238,168.24
0xF6f...60E0
0x6d...3df0
02/19/20263:20:53 PMsell$105.33$0.0043340.17540.05721824,298.9
0xC84...6262
0x20...c744
02/19/20263:20:49 PMsell$67.32$0.0043350.11210.05721915,528.33
0xC84...6262
0x24...9d16
02/19/20263:20:46 PMsell$86.34$0.0043350.14370.0572219,914.03
0xC84...6262
0x90...aeed
02/19/20263:20:45 PMsell$81.32$0.0043340.13540.05722118,759.91
0xC84...6262
0x9d...c5a6
02/19/20263:20:44 PMsell$156.12$0.0043350.260.05722336,007.67
0x685...E7C5
0xc2...4780