Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 179.7M
- Pooled WBNB:
- $3,961.01
$BANANA/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01263. $BANANA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 10847 trades with trading volume of $3,689,143.06. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $126,358,075.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,839,387.13. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,839,387.13.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10847 in the last 24 hours, 5176 of which are buy transactions, and 5671 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,689,143.06 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001948, captured at 5:44 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01263 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:43:46 AM | sell | $38.97 | $0.01263 | 0.0601 | 0.00001948 | 3,084.55 | 0xc1...7b18 | |
| 05/10/2026 | 5:42:46 AM | sell | $24.55 | $0.01263 | 0.03786 | 0.00001948 | 1,943.3 | 0xb1...90cb | |
| 05/10/2026 | 5:42:27 AM | sell | $31.49 | $0.01263 | 0.04856 | 0.00001948 | 2,492.15 | 0x47...db52 | |
| 05/10/2026 | 5:42:36 AM | sell | $34.78 | $0.01263 | 0.05364 | 0.00001948 | 2,752.89 | 0xf0...cb5f | |
| 05/10/2026 | 5:42:41 AM | sell | $24.79 | $0.01263 | 0.03824 | 0.00001948 | 1,962.73 | 0x83...5f26 | |
| 05/10/2026 | 5:42:23 AM | sell | $30.55 | $0.01263 | 0.04713 | 0.00001948 | 2,418.86 | 0x22...d0fc | |
| 05/10/2026 | 5:42:16 AM | buy | $729.83 | $0.01264 | 1.12 | 0.00001949 | 57,734.97 | 0x05...b4ff | |
| 05/10/2026 | 5:42:16 AM | sell | $260.57 | $0.01264 | 0.4018 | 0.00001949 | 20,612.42 | 0x4f...e185 | |
| 05/10/2026 | 5:42:17 AM | buy | $729.83 | $0.01264 | 1.12 | 0.00001949 | 57,734.97 | 0xdc...9b65 | |
| 05/10/2026 | 5:42:15 AM | sell | $324.37 | $0.01263 | 0.5002 | 0.00001948 | 25,670.16 | 0xb5...9448 | |
| 05/10/2026 | 5:42:17 AM | sell | $359.24 | $0.01264 | 0.554 | 0.00001949 | 28,419.64 | 0x6b...6b0d | |
| 05/10/2026 | 5:42:16 AM | sell | $469.18 | $0.01263 | 0.7235 | 0.00001948 | 37,128.32 | 0x6b...4698 | |
| 05/10/2026 | 5:42:17 AM | sell | $146.6 | $0.01263 | 0.226 | 0.00001948 | 11,600.65 | 0x4e...2d3d | |
| 05/10/2026 | 5:42:17 AM | sell | $4.2 | $0.01264 | 0.006492 | 0.00001949 | 332.97 | 0xa4...a6db | |
| 05/10/2026 | 5:42:15 AM | buy | $547.73 | $0.01263 | 0.8446 | 0.00001948 | 43,342.67 | 0x38...0ab3 | |
| 05/10/2026 | 5:42:01 AM | sell | $305.4 | $0.01263 | 0.471 | 0.00001949 | 24,164.12 | 0x7a...2218 | |
| 05/10/2026 | 5:42:08 AM | sell | $366.35 | $0.01263 | 0.565 | 0.00001948 | 29,004.11 | 0xd5...0d31 | |
| 05/10/2026 | 5:42:02 AM | sell | $282.98 | $0.01263 | 0.4365 | 0.00001948 | 22,397.08 | 0x20...782b | |
| 05/10/2026 | 5:41:49 AM | sell | $418.21 | $0.01264 | 0.6451 | 0.0000195 | 33,079.74 | 0xb8...6201 | |
| 05/10/2026 | 5:41:25 AM | buy | $492.2 | $0.01264 | 0.7592 | 0.0000195 | 38,924.01 | 0xdd...674b |