Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 357.59M
- Pooled WBNB:
- $1,996.95
$BANANA/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005613. $BANANA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 31455 trades with trading volume of $8,279,247.35. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $56,132,844.89. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,319,020.72. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,319,020.72.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 31455 in the last 24 hours, 15106 of which are buy transactions, and 16349 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $8,279,247.35 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008545, captured at 10:11 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005613 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:11:46 AM | buy | $123.41 | $0.005612 | 0.1878 | 0.058542 | 21,988.41 | 0xc8...05c9 | |
| 03/05/2026 | 10:11:45 AM | buy | $107.36 | $0.005611 | 0.1634 | 0.058541 | 19,132.32 | 0xfe...6787 | |
| 03/05/2026 | 10:11:45 AM | sell | $193.58 | $0.005611 | 0.2946 | 0.058541 | 34,495.2 | 0x13...7120 | |
| 03/05/2026 | 10:11:45 AM | sell | $102.73 | $0.00561 | 0.1563 | 0.058539 | 18,310.53 | 0xa9...73ee | |
| 03/05/2026 | 10:11:41 AM | sell | $79.7 | $0.005613 | 0.1213 | 0.058545 | 14,199.06 | 0x7d...f688 | |
| 03/05/2026 | 10:11:44 AM | sell | $107.4 | $0.005612 | 0.1635 | 0.058543 | 19,138.19 | 0x8a...7748 | |
| 03/05/2026 | 10:11:43 AM | buy | $107.34 | $0.005613 | 0.1634 | 0.058545 | 19,124.07 | 0x63...a2de | |
| 03/05/2026 | 10:11:43 AM | sell | $183.82 | $0.005612 | 0.2798 | 0.058543 | 32,753.31 | 0x94...950a | |
| 03/05/2026 | 10:11:41 AM | buy | $407.54 | $0.005613 | 0.6204 | 0.058545 | 72,604.1 | 0x03...baed | |
| 03/05/2026 | 10:11:40 AM | sell | $102.17 | $0.00561 | 0.1555 | 0.058541 | 18,209.33 | 0xa1...0e22 | |
| 03/05/2026 | 10:11:40 AM | buy | $322.69 | $0.005601 | 0.4912 | 0.058527 | 57,607.92 | 0x09...950a | |
| 03/05/2026 | 10:11:40 AM | buy | $407.36 | $0.00561 | 0.6201 | 0.058541 | 72,604.1 | 0x84...6c7f | |
| 03/05/2026 | 10:11:40 AM | buy | $667.3 | $0.005606 | 1.01 | 0.058534 | 119,025.57 | 0xe2...ac25 | |
| 03/05/2026 | 10:11:40 AM | buy | $88.62 | $0.005603 | 0.1349 | 0.05853 | 15,815.65 | 0x57...3c14 | |
| 03/05/2026 | 10:11:36 AM | buy | $37.05 | $0.005597 | 0.05642 | 0.058524 | 6,619 | 0xf0...0fc8 | |
| 03/05/2026 | 10:11:37 AM | buy | $71.95 | $0.005598 | 0.1095 | 0.058525 | 12,854 | 0xd9...a188 | |
| 03/05/2026 | 10:11:35 AM | buy | $613.12 | $0.005594 | 0.9337 | 0.05852 | 109,585.53 | 0xfb...3cd7 | |
| 03/05/2026 | 10:11:33 AM | buy | $34.94 | $0.005587 | 0.05321 | 0.058509 | 6,253 | 0x17...1624 | |
| 03/05/2026 | 10:11:34 AM | buy | $445.63 | $0.00559 | 0.6786 | 0.058513 | 79,710.17 | 0x29...9256 | |
| 03/05/2026 | 10:11:33 AM | buy | $116.2 | $0.005587 | 0.1769 | 0.058508 | 20,797.2 | 0xad...da3c |