Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 361.94M
- Pooled WBNB:
- $1,960.91
$BANANA/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005315. $BANANA price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 27981 trades with trading volume of $6,645,029.10. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $53,151,971.96. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,187,896.27. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,187,896.27.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 27981 in the last 24 hours, 13780 of which are buy transactions, and 14201 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,645,029.10 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008244, captured at 6:34 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005315 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:34:09 AM | buy | $103.61 | $0.005315 | 0.1607 | 0.058244 | 19,494.85 | 0x57...26a1 | |
| 03/06/2026 | 6:34:07 AM | buy | $197.84 | $0.005315 | 0.3068 | 0.058242 | 37,222.99 | 0xaf...0a3a | |
| 03/06/2026 | 6:34:07 AM | sell | $52.41 | $0.005313 | 0.08129 | 0.05824 | 9,865.18 | 0xd5...4c7d | |
| 03/06/2026 | 6:33:56 AM | sell | $215.27 | $0.005313 | 0.3339 | 0.058242 | 40,513.71 | 0xfd...0664 | |
| 03/06/2026 | 6:33:49 AM | buy | $215.3 | $0.005314 | 0.3339 | 0.058243 | 40,513.71 | 0x12...ca19 | |
| 03/06/2026 | 6:33:47 AM | sell | $241.36 | $0.005313 | 0.3744 | 0.058242 | 45,426.81 | 0x48...fdd6 | |
| 03/06/2026 | 6:33:47 AM | sell | $170.28 | $0.005314 | 0.2641 | 0.058244 | 32,039.2 | 0x4d...e6b3 | |
| 03/06/2026 | 6:33:38 AM | sell | $179.05 | $0.005317 | 0.2777 | 0.058246 | 33,673.52 | 0xc1...99df | |
| 03/06/2026 | 6:33:37 AM | buy | $115.62 | $0.005318 | 0.1793 | 0.058249 | 21,738.77 | 0x0c...5797 | |
| 03/06/2026 | 6:33:32 AM | sell | $186.32 | $0.005317 | 0.289 | 0.058247 | 35,040.8 | 0x6e...6f6a | |
| 03/06/2026 | 6:33:27 AM | sell | $73.86 | $0.005318 | 0.1145 | 0.058249 | 13,889.49 | 0xc1...1f15 | |
| 03/06/2026 | 6:33:20 AM | buy | $85.77 | $0.005319 | 0.133 | 0.058251 | 16,124.61 | 0xa7...1a60 | |
| 03/06/2026 | 6:33:17 AM | sell | $696.78 | $0.005324 | 1.08 | 0.058259 | 130,856.96 | 0x0d...1189 | |
| 03/06/2026 | 6:33:18 AM | sell | $186.37 | $0.005318 | 0.289 | 0.05825 | 35,040.8 | 0x7c...b3a0 | |
| 03/06/2026 | 6:33:17 AM | sell | $307.9 | $0.00532 | 0.4775 | 0.058253 | 57,868.21 | 0x8b...9b75 | |
| 03/06/2026 | 6:33:15 AM | buy | $113.33 | $0.005328 | 0.1757 | 0.058264 | 21,270.26 | 0x44...6821 | |
| 03/06/2026 | 6:33:13 AM | buy | $78.42 | $0.005327 | 0.1216 | 0.058263 | 14,721.25 | 0xbe...f5ab | |
| 03/06/2026 | 6:33:09 AM | sell | $118.13 | $0.005328 | 0.1831 | 0.058262 | 22,171.28 | 0x21...e0cc | |
| 03/06/2026 | 6:33:02 AM | buy | $21.19 | $0.005329 | 0.03286 | 0.058264 | 3,977.02 | 0x9a...fe8f | |
| 03/06/2026 | 6:32:45 AM | buy | $125.21 | $0.005328 | 0.1941 | 0.058263 | 23,499.17 | 0x41...6855 |