Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 202.14M
- Pooled WBNB:
- $3,571.52
$BANANA/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009372. $BANANA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 4871 trades with trading volume of $1,328,482.03. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,721,366.78. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,124,094.29. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,124,094.29.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 4871 in the last 24 hours, 2412 of which are buy transactions, and 2459 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,328,482.03 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001501, captured at 3:07 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009372 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:07:14 AM | sell | $397.02 | $0.009372 | 0.6359 | 0.00001501 | 42,361.8 | 0xbc...4d14 | |
| 04/29/2026 | 3:05:57 AM | sell | $117.05 | $0.009373 | 0.1875 | 0.00001501 | 12,487.79 | 0xd0...0b8a | |
| 04/29/2026 | 3:05:43 AM | sell | $304.04 | $0.009374 | 0.4872 | 0.00001502 | 32,434.6 | 0x6f...0402 | |
| 04/29/2026 | 3:05:43 AM | buy | $304.86 | $0.009375 | 0.4885 | 0.00001502 | 32,515.62 | 0xdb...b686 | |
| 04/29/2026 | 3:04:54 AM | buy | $39.63 | $0.009377 | 0.06348 | 0.00001502 | 4,226.73 | 0x11...d17d | |
| 04/29/2026 | 3:04:54 AM | buy | $49.33 | $0.009377 | 0.07902 | 0.00001502 | 5,260.81 | 0x0a...9986 | |
| 04/29/2026 | 3:04:43 AM | buy | $118.42 | $0.009376 | 0.1896 | 0.00001501 | 12,629.78 | 0x51...ecc7 | |
| 04/29/2026 | 3:04:42 AM | buy | $72.72 | $0.009375 | 0.1164 | 0.00001501 | 7,757.04 | 0x54...284c | |
| 04/29/2026 | 3:04:36 AM | buy | $22.04 | $0.009376 | 0.03529 | 0.00001501 | 2,350.47 | 0xa0...4e28 | |
| 04/29/2026 | 3:02:40 AM | sell | $72.93 | $0.009377 | 0.1167 | 0.00001501 | 7,777.12 | 0xd8...46ef | |
| 04/29/2026 | 3:02:25 AM | sell | $111.89 | $0.009379 | 0.1791 | 0.00001501 | 11,929.94 | 0xcd...cfe5 | |
| 04/29/2026 | 3:02:24 AM | sell | $215.03 | $0.00938 | 0.3442 | 0.00001501 | 22,922.15 | 0x70...ca87 | |
| 04/29/2026 | 3:02:07 AM | sell | $251.33 | $0.009382 | 0.4024 | 0.00001502 | 26,788.14 | 0xaf...9fc9 | |
| 04/29/2026 | 3:01:10 AM | sell | $292.08 | $0.009377 | 0.4678 | 0.00001502 | 31,146.8 | 0x03...3d2f | |
| 04/29/2026 | 3:01:10 AM | buy | $289.09 | $0.009379 | 0.4631 | 0.00001502 | 30,822.73 | 0x74...1f52 | |
| 04/29/2026 | 3:00:16 AM | sell | $253.89 | $0.009382 | 0.4066 | 0.00001502 | 27,061.31 | 0xda...d22e | |
| 04/29/2026 | 3:00:02 AM | buy | $355.57 | $0.009382 | 0.5695 | 0.00001502 | 37,897.78 | 0xc2...dd26 | |
| 04/29/2026 | 2:59:57 AM | buy | $397.19 | $0.009376 | 0.6363 | 0.00001502 | 42,361.8 | 0xab...f65d | |
| 04/29/2026 | 2:57:23 AM | buy | $460.83 | $0.009376 | 0.7383 | 0.00001502 | 49,149.37 | 0x20...1ac2 | |
| 04/29/2026 | 2:57:23 AM | sell | $460.78 | $0.009374 | 0.7382 | 0.00001501 | 49,154.28 | 0xc4...7894 |