- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 433.87M
- Pooled WBNB:
- $1,481.2
$BANANA/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004287. $BANANA price is up 14.99% in the last 24 hours. The trading history for the last 24 hours contains 15780 trades with trading volume of $2,853,478.59. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $42,877,550.35. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,153,058.64. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,153,058.64.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15780 in the last 24 hours, 7815 of which are buy transactions, and 7965 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,853,478.59 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004912, captured at 4:08 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004287 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:08:45 PM | sell | $17.46 | $0.004257 | 0.02001 | 0.054877 | 4,103.1 | 0xed...2bf2 | |
| 12/02/2025 | 4:08:45 PM | sell | $240.2 | $0.004258 | 0.2752 | 0.054878 | 56,409.33 | 0x5a...fca4 | |
| 12/02/2025 | 4:08:44 PM | buy | $6.44 | $0.004261 | 0.00738 | 0.054882 | 1,511.75 | 0x8c...61e8 | |
| 12/02/2025 | 4:08:44 PM | sell | $2,418.27 | $0.004267 | 2.77 | 0.054889 | 566,613.03 | 0x5e...92cb | |
| 12/02/2025 | 4:08:44 PM | sell | $119.1 | $0.00426 | 0.1364 | 0.05488 | 27,957.34 | 0x3f...1c18 | |
| 12/02/2025 | 4:08:45 PM | sell | $124.45 | $0.004259 | 0.1425 | 0.05488 | 29,220 | 0xf0...445b | |
| 12/02/2025 | 4:08:42 PM | sell | $6.43 | $0.004297 | 0.007367 | 0.054923 | 1,496.39 | 0x86...2252 | |
| 12/02/2025 | 4:08:42 PM | buy | $873.3 | $0.004286 | 1 | 0.054911 | 203,718.88 | 0x55...0943 | |
| 12/02/2025 | 4:08:42 PM | buy | $1,358.79 | $0.004293 | 1.55 | 0.054919 | 316,460.55 | 0x6b...db4f | |
| 12/02/2025 | 4:08:43 PM | sell | $3,490.11 | $0.004286 | 3.99 | 0.05491 | 814,265.38 | 0xa5...6f2a | |
| 12/02/2025 | 4:08:42 PM | sell | $2.01 | $0.004288 | 0.002304 | 0.054913 | 468.93 | 0x8e...103a | |
| 12/02/2025 | 4:08:39 PM | sell | $36.76 | $0.004285 | 0.04212 | 0.05491 | 8,579.16 | 0xe9...a58f | |
| 12/02/2025 | 4:08:39 PM | sell | $549.2 | $0.004287 | 0.6292 | 0.054912 | 128,094.4 | 0x0b...f420 | |
| 12/02/2025 | 4:08:41 PM | buy | $122.28 | $0.004283 | 0.1401 | 0.054907 | 28,548.66 | 0xe2...4a8d | |
| 12/02/2025 | 4:08:39 PM | sell | $41.46 | $0.004289 | 0.04751 | 0.054914 | 9,667.1 | 0x6f...5c21 | |
| 12/02/2025 | 4:08:39 PM | sell | $121.82 | $0.004285 | 0.1395 | 0.054909 | 28,430.14 | 0x97...b6a5 | |
| 12/02/2025 | 4:08:41 PM | sell | $105.89 | $0.004282 | 0.1213 | 0.054906 | 24,727 | 0x99...c3e0 | |
| 12/02/2025 | 4:08:39 PM | sell | $1,033.22 | $0.004281 | 1.18 | 0.054905 | 241,316.12 | 0x9e...1435 | |
| 12/02/2025 | 4:08:41 PM | sell | $176.87 | $0.004283 | 0.2026 | 0.054907 | 41,293.56 | 0x80...4cdb | |
| 12/02/2025 | 4:08:40 PM | buy | $817.79 | $0.004281 | 0.937 | 0.054906 | 190,991.81 | 0x8a...c5aa |