Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 185.85M
- Pooled WBNB:
- $3,854.52
$BANANA/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.012. $BANANA price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 15458 trades with trading volume of $4,795,260.30. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $120,027,684.69. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,781,055.35. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,781,055.35.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15458 in the last 24 hours, 7450 of which are buy transactions, and 8008 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,795,260.30 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001814, captured at 8:35 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.012 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:34:45 AM | buy | $3.29 | $0.012 | 0.004985 | 0.00001814 | 274.79 | 0x11...3bb7 | |
| 05/25/2026 | 8:34:40 AM | buy | $89.74 | $0.012 | 0.1356 | 0.00001814 | 7,478.56 | 0x43...763e | |
| 05/25/2026 | 8:34:37 AM | buy | $576.37 | $0.01199 | 0.8712 | 0.00001813 | 48,044.24 | 0xf9...64a5 | |
| 05/25/2026 | 8:34:30 AM | buy | $343.65 | $0.01198 | 0.5195 | 0.00001812 | 28,662.73 | 0x4f...c4f9 | |
| 05/25/2026 | 8:34:12 AM | buy | $306.32 | $0.01198 | 0.4629 | 0.00001812 | 25,550.9 | 0x12...f5b7 | |
| 05/25/2026 | 8:34:00 AM | buy | $46.07 | $0.01198 | 0.06965 | 0.00001811 | 3,845.59 | 0x6c...37de | |
| 05/25/2026 | 8:34:01 AM | buy | $278.39 | $0.01198 | 0.4208 | 0.00001811 | 23,233.01 | 0x41...08b7 | |
| 05/25/2026 | 8:33:09 AM | sell | $322.87 | $0.01197 | 0.4882 | 0.00001811 | 26,958.75 | 0xd6...1e4a | |
| 05/25/2026 | 8:33:05 AM | sell | $587.8 | $0.01198 | 0.8889 | 0.00001811 | 49,062.44 | 0x88...3a06 | |
| 05/25/2026 | 8:33:05 AM | buy | $618.33 | $0.01198 | 0.9351 | 0.00001812 | 51,601.22 | 0xb8...e733 | |
| 05/25/2026 | 8:33:04 AM | sell | $618.27 | $0.01198 | 0.935 | 0.00001811 | 51,606.38 | 0x0e...0e39 | |
| 05/25/2026 | 8:33:04 AM | buy | $618.45 | $0.01198 | 0.9351 | 0.00001812 | 51,601.22 | 0xd2...e355 | |
| 05/25/2026 | 8:33:03 AM | sell | $210.14 | $0.01198 | 0.3177 | 0.00001812 | 17,533.54 | 0xcc...3645 | |
| 05/25/2026 | 8:33:03 AM | sell | $408.24 | $0.01198 | 0.6172 | 0.00001811 | 34,072.84 | 0x03...acc0 | |
| 05/25/2026 | 8:33:03 AM | buy | $550.5 | $0.01198 | 0.8323 | 0.00001812 | 45,929.77 | 0x6b...80cb | |
| 05/25/2026 | 8:32:59 AM | sell | $50.42 | $0.01198 | 0.07623 | 0.00001811 | 4,208.6 | 0x93...231a | |
| 05/25/2026 | 8:32:48 AM | buy | $576.51 | $0.01197 | 0.8717 | 0.00001811 | 48,124.84 | 0x19...5d62 | |
| 05/25/2026 | 8:32:46 AM | sell | $116.3 | $0.01197 | 0.1758 | 0.00001811 | 9,709.99 | 0xc8...5587 | |
| 05/25/2026 | 8:32:46 AM | sell | $294.82 | $0.01197 | 0.4457 | 0.0000181 | 24,618.83 | 0x5b...c328 | |
| 05/25/2026 | 8:32:42 AM | buy | $174.52 | $0.01197 | 0.2639 | 0.00001811 | 14,571 | 0xc1...3171 |