WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007032
Price
0.00001191 WBNB
TVL
$3.53M
MKT CAP
$70.3M
5m
-0.05%
1h
0.20%
4h
0.16%
24h
-2.70%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
670K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
225.93M
Pooled WBNB:
$3,287.98

$BANANA/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007032. $BANANA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 5039 trades with trading volume of $670,429.19. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,326,535.15. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,529,588.24. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,529,588.24.

The total transactions of $BANANA/WBNB is 5039 in the last 24 hours, 2471 of which are buy transactions, and 2568 are sales transactions.

$BANANA/WBNB pool has a trading volume of $670,429.19 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001191, captured at 9:20 PM UTC.

The price of converting 1 $BANANA to USD is $0.007032 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20269:20:37 PMbuy$38.72$0.0070320.065610.000011915,506.94
0x672...8f16
0xa3...c67e
08/03/20269:19:50 PMsell$268.55$0.0070320.45490.0000119138,187.1
0x167...597d
0xe9...2652
08/03/20269:19:50 PMbuy$270.55$0.0070340.45830.0000119138,462.94
0x0B5...448c
0x7f...0509
08/03/20269:16:51 PMsell$64.71$0.007030.10960.000011919,204.38
0x672...8f16
0xce...edd9
08/03/20269:16:49 PMsell$59.17$0.0070310.10020.000011918,415.93
0x672...8f16
0x40...a2ed
08/03/20269:16:48 PMsell$78.19$0.0070310.13240.0000119111,119.89
0x672...8f16
0x9e...4b8a
08/03/20269:15:01 PMsell$227.91$0.0070350.3860.0000119132,393.18
0x613...5B81
0xf9...cd15
08/03/20269:15:01 PMbuy$230.65$0.0070370.39060.0000119132,776.54
0xB81...4314
0x2e...f5e3
08/03/20269:11:59 PMbuy$86.4$0.0070330.14630.0000119112,284
0xFB9...C8B1
0x20...5a97
08/03/20269:10:49 PMsell$269.23$0.0070290.45620.0000119138,298.93
0x2C7...cf25
0xc2...660f
08/03/20269:10:49 PMbuy$265.78$0.0070310.45030.0000119137,801
0xe4B...6a0a
0x29...0a69
08/03/20269:10:37 PMbuy$46.83$0.0070320.079360.000011916,660
0x18b...6bAF
0xee...7fe7
08/03/20269:10:01 PMsell$9.69$0.0070330.016420.000011911,378.34
0x36f...3451
0x3f...8e82
08/03/20269:08:20 PMbuy$68.02$0.0070350.11510.000011919,667.99
0x483...2eE9
0x17...3a82
08/03/20269:07:16 PMbuy$61.06$0.0070360.10340.000011918,679
0xABc...3e9A
0xef...ec77
08/03/20269:07:16 PMbuy$92.03$0.0070350.15580.0000119113,082
0x6B9...f968
0x70...129d
08/03/20269:06:55 PMbuy$209.47$0.0070340.35470.0000119129,779.67
0xBB9...5e64
0x12...5b58
08/03/20269:06:55 PMsell$208.71$0.0070320.35340.000011929,677.33
0xed0...dC24
0x42...1175
08/03/20269:05:35 PMsell$48.99$0.0070330.082970.000011916,966.2
0x672...8f16
0xa0...2f0d
08/03/20269:05:31 PMbuy$98.72$0.0070380.16710.0000119114,027
0x698...e4f8
0xe3...4703