WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004952
Price
0.057557 WBNB
TVL
$3.12M
MKT CAP
$49.5M
5m
0.09%
1h
0.85%
4h
3.31%
24h
-13.64%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
376.41M
Pooled WBNB:
$1,923.25

$BANANA/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004952. $BANANA price is down -13.64% in the last 24 hours. The trading history for the last 24 hours contains 13157 trades with trading volume of $2,024,338.26. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $49,526,971.11. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,124,589.17. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,124,589.17.

The total transactions of $BANANA/WBNB is 13157 in the last 24 hours, 6623 of which are buy transactions, and 6534 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,024,338.26 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007557, captured at 9:51 PM UTC.

The price of converting 1 $BANANA to USD is $0.004952 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20269:51:41 PMsell$110.67$0.0049510.16880.05755622,350.57
0x490...A06D
0xe8...333b
11/12/20269:51:34 PMsell$176.38$0.0049530.26910.05755935,605.42
0x305...314F
0xce...6c1c
11/12/20269:51:40 PMsell$126.4$0.0049520.19280.05755725,522.4
0xb2c...684C
0x57...45f8
11/12/20269:51:34 PMbuy$177.52$0.0049540.27080.0575635,827.67
0xF24...35F4
0x3e...ab87
11/12/20269:50:49 PMbuy$118.43$0.0049520.18060.05755523,914.75
0x769...6CCd
0x13...3dda
11/12/20269:50:51 PMbuy$104.31$0.0049530.15910.05755621,059.92
0x0be...fBA9
0x93...0938
11/12/20269:50:49 PMbuy$118.39$0.0049510.18060.05755323,911.6
0xAe3...7Fd0
0xf2...0e45
11/12/20269:50:54 PMbuy$126.88$0.0049540.19350.05755925,608.9
0x351...2274
0x84...0bcd
11/12/20269:50:48 PMbuy$110.63$0.004950.16870.05755222,347.68
0x6b5...5EA3
0x5f...cbc4
11/12/20269:50:53 PMbuy$100.68$0.0049540.15360.05755720,324.25
0x2E2...826D
0x4e...2b1d
11/12/20269:50:37 PMbuy$163.35$0.0049470.24920.05754833,014.66
0xa54...bC23
0xe9...0814
11/12/20269:50:40 PMbuy$123.1$0.0049490.18770.0575524,873.35
0x6F1...cF7D
0x2b...68f8
11/12/20269:50:46 PMbuy$100.16$0.0049490.15280.05755120,234.88
0x6ED...e59d
0xa7...5c20
11/12/20269:50:37 PMsell$162.13$0.0049470.24730.05754632,774.34
0xD8E...bdaA
0x42...2778
11/12/20269:50:21 PMsell$113.97$0.0049480.17380.05754623,031.65
0x672...8f16
0xf5...c465
11/12/20269:50:22 PMsell$76.47$0.0049480.11660.05754515,454.32
0x672...8f16
0x8c...7923
11/12/20269:50:29 PMbuy$106.23$0.004950.16190.05754821,459.95
0x6b5...5EA3
0xd2...3007
11/12/20269:50:24 PMbuy$111.85$0.0049490.17050.05754722,600.59
0x7EB...4C9B
0x7f...c99c
11/12/20269:50:28 PMbuy$29.37$0.0049490.044780.0575475,933.96
0x672...8f16
0x74...5a0d
11/12/20269:49:59 PMbuy$371.62$0.0049530.56650.0575575,028.59
0x3ED...27EB
0x8b...f1f7