WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01149
Price
0.00001819 WBNB
TVL
$4.57M
MKT CAP
$115M
5m
0.06%
1h
-0.35%
4h
-1.66%
24h
-4.36%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
185.33M
Pooled WBNB:
$3,853.22

$BANANA/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01149. $BANANA price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 18048 trades with trading volume of $6,165,040.17. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $114,989,286.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,566,158.03. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,566,158.03.

The total transactions of $BANANA/WBNB is 18048 in the last 24 hours, 8731 of which are buy transactions, and 9317 are sales transactions.

$BANANA/WBNB pool has a trading volume of $6,165,040.17 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001819, captured at 7:49 PM UTC.

The price of converting 1 $BANANA to USD is $0.01149 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20267:49:46 PMsell$614.66$0.011490.97260.0000181953,454.52
0xb4B...CfF5
0xc5...fa40
05/05/20267:49:24 PMsell$77.68$0.01150.12290.00001826,754.6
0x672...8f16
0xf4...8d70
05/05/20267:49:16 PMbuy$66.08$0.01150.10450.00001825,744.22
0x672...8f16
0x1c...67d2
05/05/20267:49:21 PMsell$334.94$0.01150.53010.000018229,116.44
0xb15...C983
0x99...593e
05/05/20267:49:18 PMbuy$308.97$0.01150.4890.0000182126,852.82
0xe6C...Aa6D
0xaa...2d40
05/05/20267:49:22 PMsell$48.18$0.01150.076260.00001824,189.61
0x672...8f16
0x1d...d63b
05/05/20267:49:01 PMsell$91.05$0.011490.1440.000018197,920.3
0x672...8f16
0x53...63a4
05/05/20267:49:01 PMsell$57.04$0.011490.090270.000018194,961.77
0x672...8f16
0x72...063a
05/05/20267:49:04 PMbuy$596.23$0.01150.94350.000018251,839.19
0x13F...Aa03
0x3f...6c0e
05/05/20267:48:38 PMsell$291.49$0.01150.46120.0000181925,346.66
0xB4c...8431
0x40...6798
05/05/20267:48:32 PMsell$266.83$0.011490.42220.0000181923,204.86
0xE5D...838a
0x93...8099
05/05/20267:48:28 PMsell$36.1$0.01150.057130.00001823,139.45
0x672...8f16
0xd0...17b3
05/05/20267:48:32 PMbuy$261.73$0.01150.41420.000018222,756.9
0xaa0...9960
0x1f...be97
05/05/20267:48:25 PMsell$77.68$0.01150.12290.00001826,754.6
0x672...8f16
0x62...3f49
05/05/20267:48:16 PMbuy$271.08$0.011490.42910.000018223,573.34
0x59F...B303
0xde...00b4
05/05/20267:48:10 PMbuy$383.83$0.011490.60740.0000181933,387.56
0x5b4...4d70
0xe3...fe7f
05/05/20267:48:13 PMbuy$83.9$0.011490.13270.00001827,296.53
0x672...8f16
0x08...a32c
05/05/20267:48:11 PMbuy$63.5$0.011490.10050.000018195,522.7
0x672...8f16
0xca...ec03
05/05/20267:48:01 PMsell$122.67$0.011490.19410.0000181810,675.37
0x672...8f16
0x04...36eb
05/05/20267:47:12 PMsell$9.74$0.011490.015420.00001818847.94
0x2F9...69e7
0xe3...a53f