WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.0105
Price
0.00001762 WBNB
TVL
$4.25M
MKT CAP
$105.1M
5m
0.17%
1h
0.54%
4h
-0.82%
24h
-2.85%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
188.42M
Pooled WBNB:
$3,814.19

$BANANA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0105. $BANANA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 14828 trades with trading volume of $2,020,965.42. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,099,159.48. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,254,304.83. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,254,304.83.

The total transactions of $BANANA/WBNB is 14828 in the last 24 hours, 7129 of which are buy transactions, and 7699 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,020,965.42 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001762, captured at 7:42 AM UTC.

The price of converting 1 $BANANA to USD is $0.0105 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20267:42:07 AMsell$56.37$0.010510.094530.000017625,363.820x26...60ad
06/08/20267:42:05 AMsell$56.37$0.010510.094540.000017625,363.820x08...a1e0
06/08/20267:42:03 AMsell$186.05$0.01050.3120.0000176217,702.70xac...e229
06/08/20267:42:01 AMsell$84.78$0.010510.14220.000017638,065.860xca...9a49
06/08/20267:41:35 AMbuy$137.9$0.010510.23120.0000176313,115.330x8e...7afe
06/08/20267:41:13 AMbuy$117.79$0.010510.19750.0000176311,201.960xc2...82fc
06/08/20267:41:06 AMbuy$99.91$0.010510.16750.000017629,505.410x51...4596
06/08/20267:41:04 AMbuy$64.5$0.010510.10810.000017626,135.780x25...6462
06/08/20267:41:03 AMbuy$84.38$0.010510.14140.000017628,027.560x5f...2456
06/08/20267:41:02 AMsell$72.29$0.01050.12120.000017626,878.740x57...2569
06/08/20267:41:01 AMsell$102.89$0.010510.17250.000017629,789.760xcf...dbfe
06/08/20267:41:01 AMsell$225.23$0.010510.37760.0000176221,424.850xbf...0b40
06/08/20267:40:53 AMbuy$274.15$0.010510.45960.0000176226,077.440x5f...bcbb
06/08/20267:40:54 AMbuy$223.77$0.010510.37510.0000176321,279.710xdf...d6c4
06/08/20267:40:33 AMbuy$102.33$0.01050.17160.000017629,738.30x20...630e
06/08/20267:40:14 AMbuy$161.66$0.01050.2710.0000176115,382.380x9e...74a0
06/08/20267:40:10 AMbuy$164.58$0.01050.27590.0000176115,663.270xfb...2e7a
06/08/20267:40:06 AMbuy$144.57$0.010510.24220.0000176113,755.330x23...b695
06/08/20267:40:07 AMbuy$113.92$0.010510.19080.0000176110,837.830xe3...348d
06/08/20267:40:06 AMbuy$127.21$0.01050.21310.000017612,105.970x7b...d9ae