WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004448
Price
0.057296 WBNB
TVL
$2.8M
MKT CAP
$44.5M
5m
-0.07%
1h
-0.43%
4h
-2.44%
24h
-0.45%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
377.33M
Pooled WBNB:
$1,836.5

$BANANA/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004448. $BANANA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 11727 trades with trading volume of $1,656,846.12. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,486,687.84. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,798,395.39. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,798,395.39.

The total transactions of $BANANA/WBNB is 11727 in the last 24 hours, 5821 of which are buy transactions, and 5906 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,656,846.12 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007296, captured at 8:04 AM UTC.

The price of converting 1 $BANANA to USD is $0.004448 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20268:04:21 AMbuy$52.15$0.0044480.085530.05729611,722.26
0x2dB...A0CB
0x5e...4b53
02/19/20268:04:20 AMbuy$33.76$0.0044480.055370.0572957,589.74
0xa45...ABB0
0x55...7b9d
02/19/20268:04:21 AMbuy$26.9$0.0044480.044120.0572966,047.75
0x7E8...cF46
0x46...c850
02/19/20268:04:18 AMbuy$34.84$0.0044480.057150.0572957,833.97
0x195...C90c
0x56...b714
02/19/20268:03:30 AMbuy$115.88$0.0044520.18980.05729426,026.1
0xC84...6262
0x6a...379b
02/19/20268:03:32 AMbuy$32.75$0.0044530.053640.0572947,354.27
0xC84...6262
0x9a...4d9e
02/19/20268:03:29 AMbuy$70.47$0.0044520.11540.05729215,827.38
0xC84...6262
0x5c...d56b
02/19/20268:03:21 AMbuy$74.79$0.0044510.12250.05729116,803.15
0xC84...6262
0x93...a856
02/19/20268:03:02 AMbuy$124.27$0.0044510.20350.0572927,916.05
0xC84...6262
0x93...0ee9
02/19/20268:02:48 AMbuy$154.99$0.004450.25380.05728934,823.39
0x6e8...42AA
0xa5...5b21
02/19/20268:02:48 AMsell$154.84$0.0044490.25350.05728734,797.69
0x74C...8105
0x54...caa9
02/19/20268:02:35 AMbuy$71.9$0.0044510.11770.05728916,152.91
0xC84...6262
0xcf...6e00
02/19/20268:02:24 AMbuy$121.22$0.0044510.19840.05728827,230.13
0x187...8F6E
0x3f...9735
02/19/20268:02:20 AMbuy$74.09$0.004450.12130.05728716,647.83
0xC84...6262
0x56...8a23
02/19/20268:02:06 AMsell$104.95$0.004450.17180.05728523,584.27
0xC84...6262
0xda...6a11
02/19/20268:01:59 AMbuy$133.26$0.004450.21820.05728729,944.55
0xC84...6262
0x96...37e8
02/19/20268:01:54 AMbuy$196.15$0.0044460.32120.05728144,117.6
0x2E4...b86E
0xcb...5046
02/19/20268:01:54 AMbuy$294.15$0.0044470.48170.05728466,133.07
0xe17...84A8
0x09...d340
02/19/20268:01:53 AMbuy$72.61$0.0044450.11890.05727916,336.19
0xC84...6262
0x39...f3e4
02/19/20268:01:12 AMsell$114.62$0.0044430.18770.05727825,793.77
0xC84...6262
0xaa...5380