Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 204.88M
- Pooled WBNB:
- $3,529.55
$BANANA/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009283. $BANANA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 30502 trades with trading volume of $11,432,135.86. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $92,838,136.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,151,517.00. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,151,517.00.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 30502 in the last 24 hours, 14533 of which are buy transactions, and 15969 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $11,432,135.86 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001456, captured at 12:45 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009283 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:44:21 PM | sell | $0.00002414 | $0.009283 | 0.073788 | 0.00001456 | 0.0026 | 0x55...41d4 | |
| 04/24/2026 | 12:44:21 PM | sell | $0.2403 | $0.009283 | 0.0003771 | 0.00001456 | 25.88 | 0x55...41d4 | |
| 04/24/2026 | 12:44:21 PM | buy | $31.56 | $0.009285 | 0.04952 | 0.00001456 | 3,399.2 | 0xc7...ee89 | |
| 04/24/2026 | 12:44:21 PM | buy | $13.86 | $0.009285 | 0.02175 | 0.00001456 | 1,492.93 | 0x9f...34e1 | |
| 04/24/2026 | 12:44:20 PM | buy | $31.56 | $0.009285 | 0.04952 | 0.00001456 | 3,399.33 | 0x16...528b | |
| 04/24/2026 | 12:44:18 PM | buy | $490.05 | $0.009282 | 0.7689 | 0.00001456 | 52,794.63 | 0x5e...baeb | |
| 04/24/2026 | 12:44:18 PM | sell | $0.2403 | $0.009282 | 0.000377 | 0.00001456 | 25.88 | 0x34...9e22 | |
| 04/24/2026 | 12:44:18 PM | sell | $0.00002535 | $0.009282 | 0.073978 | 0.00001456 | 0.002731 | 0x34...9e22 | |
| 04/24/2026 | 12:44:12 PM | buy | $56.77 | $0.009277 | 0.0891 | 0.00001455 | 6,120.03 | 0x6d...e733 | |
| 04/24/2026 | 12:44:12 PM | buy | $133.34 | $0.009276 | 0.2092 | 0.00001455 | 14,374.9 | 0xc2...0239 | |
| 04/24/2026 | 12:44:07 PM | buy | $128.17 | $0.009275 | 0.2011 | 0.00001455 | 13,819.18 | 0x47...b834 | |
| 04/24/2026 | 12:44:04 PM | sell | $226.27 | $0.009273 | 0.3551 | 0.00001455 | 24,399.7 | 0x18...80cd | |
| 04/24/2026 | 12:43:46 PM | buy | $60.69 | $0.009281 | 0.09519 | 0.00001455 | 6,539.02 | 0x82...1996 | |
| 04/24/2026 | 12:43:47 PM | buy | $52.9 | $0.009281 | 0.08297 | 0.00001455 | 5,699.48 | 0x78...eb2d | |
| 04/24/2026 | 12:43:43 PM | sell | $348.28 | $0.009279 | 0.5462 | 0.00001455 | 37,530.7 | 0x22...3ec1 | |
| 04/24/2026 | 12:43:43 PM | buy | $351.66 | $0.009281 | 0.5515 | 0.00001455 | 37,887.75 | 0xf4...dab7 | |
| 04/24/2026 | 12:43:46 PM | buy | $107.98 | $0.00928 | 0.1693 | 0.00001455 | 11,635.91 | 0xe4...bbe1 | |
| 04/24/2026 | 12:43:35 PM | buy | $66.14 | $0.009279 | 0.1037 | 0.00001455 | 7,128.52 | 0x3b...89cc | |
| 04/24/2026 | 12:43:35 PM | buy | $23.75 | $0.009279 | 0.03725 | 0.00001455 | 2,559.91 | 0x02...9dd5 | |
| 04/24/2026 | 12:43:35 PM | buy | $10.52 | $0.009278 | 0.0165 | 0.00001455 | 1,133.76 | 0x1f...e52c |