WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00383
Price
0.05423 WBNB
TVL
$2.99M
MKT CAP
$38.3M
5m
-0.22%
1h
1.46%
4h
-0.22%
24h
-1.17%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
458.78M
Pooled WBNB:
$1,366.54

$BANANA/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00383. $BANANA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 10955 trades with trading volume of $1,640,674.53. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $38,301,743.82. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,994,415.97. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,994,415.97.

The total transactions of $BANANA/WBNB is 10955 in the last 24 hours, 5328 of which are buy transactions, and 5627 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,640,674.53 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000423, captured at 8:00 AM UTC.

The price of converting 1 $BANANA to USD is $0.00383 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20258:00:35 AMsell$189.95$0.0038280.20980.05422949,611.97
0xC84...6262
0x35...6540
12/05/20258:00:11 AMbuy$245.9$0.0038290.27160.05422964,215.54
0xE47...7247
0xc8...b882
12/05/20258:00:11 AMbuy$17.89$0.003830.019760.054234,672.19
0xC84...6262
0xc1...f974
12/05/20258:00:09 AMbuy$173.7$0.0038280.19180.05422845,375.72
0xC84...6262
0xde...0e0d
12/05/20258:00:09 AMbuy$222.98$0.0038270.24620.05422758,265.72
0xe23...5ec4
0xcb...8fc7
12/05/20258:00:06 AMsell$228.65$0.0038260.25250.05422659,758
0x195...C90c
0x57...ad6a
12/05/20258:00:06 AMsell$271.26$0.0038280.29960.05422870,859.78
0x7A3...2367
0xb2...42ac
12/05/20258:00:05 AMsell$338.59$0.0038290.37390.0542388,406.82
0x2a6...e334
0x37...b189
12/05/20258:00:06 AMsell$77.19$0.0038270.085270.05422720,171.42
0xC84...6262
0xf7...eb43
12/05/20258:00:06 AMbuy$1.72$0.0038270.0019050.054227450.73
0x4e3...9212
0x84...c750
12/05/20258:00:03 AMbuy$174.14$0.0038310.19230.05423145,454.5
0xC84...6262
0xc0...b65f
12/05/20258:00:03 AMbuy$214.73$0.003830.23710.0542356,065.36
0xE55...6138
0xcc...61d3
12/05/20258:00:02 AMsell$1,223.59$0.0038331.350.054234319,157.45
0xF22...4A38
0xac...f9a1
12/05/20258:00:02 AMsell$282.91$0.0038290.31240.05422973,878.45
0xC84...6262
0xbf...b642
12/05/20258:00:01 AMsell$973.88$0.003841.070.054241253,606.79
0x51e...7303
0x80...9649
12/05/20257:59:47 AMsell$87.74$0.0038430.096910.05424422,830.7
0xC84...6262
0xfd...302d
12/05/20257:59:46 AMsell$128.08$0.0038430.14140.05424533,322.03
0xC84...6262
0x15...30e1
12/05/20257:59:32 AMbuy$174.97$0.0038440.19320.05424645,514.49
0xC84...6262
0x10...6a55
12/05/20257:59:32 AMbuy$180.58$0.0038430.19940.05424546,986.38
0xf9c...1e70
0x55...6a02
12/05/20257:59:14 AMbuy$166.91$0.0038420.18430.05424443,440.15
0xC84...6262
0x94...ac71