WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007191
Price
0.00001254 WBNB
TVL
$3.51M
MKT CAP
$71.9M
5m
-0.06%
1h
-0.66%
4h
-0.40%
24h
1.80%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
941K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
220.55M
Pooled WBNB:
$3,352.47

$BANANA/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007191. $BANANA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 6725 trades with trading volume of $940,981.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,913,582.72. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,507,208.37. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,507,208.37.

The total transactions of $BANANA/WBNB is 6725 in the last 24 hours, 3442 of which are buy transactions, and 3283 are sales transactions.

$BANANA/WBNB pool has a trading volume of $940,981.91 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001254, captured at 9:17 PM UTC.

The price of converting 1 $BANANA to USD is $0.007191 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20269:17:33 PMsell$25.88$0.0071910.045160.000012543,598.98
0x672...8f16
0xa5...727e
07/21/20269:17:33 PMsell$143.91$0.0071920.25110.0000125520,009.38
0xD29...8117
0x6d...60a9
07/21/20269:16:08 PMbuy$0.02994$0.0071950.000052230.000012554.16
0xaB1...E2bA
0x4e...7ce2
07/21/20269:15:56 PMsell$234.68$0.0071930.40940.0000125432,623.24
0xFeC...374a
0x82...1e32
07/21/20269:15:56 PMbuy$234.75$0.0071950.40950.0000125532,625.69
0xE6b...809F
0xa0...e1aa
07/21/20269:15:21 PMsell$80.53$0.0071940.14050.0000125511,193.42
0x672...8f16
0x2b...9536
07/21/20269:14:00 PMbuy$67.71$0.0071950.11810.000012559,410.59
0x672...8f16
0x1a...28ef
07/21/20269:13:00 PMsell$169.86$0.0071930.29650.0000125523,613.74
0x689...B593
0x21...86be
07/21/20269:13:01 PMsell$100.28$0.0071910.1750.0000125513,945.25
0x672...8f16
0x68...e70d
07/21/20269:13:00 PMsell$7.97$0.0071920.013910.000012551,108.29
0x65a...1061
0x17...b707
07/21/20269:13:01 PMsell$61.52$0.0071920.10730.000012558,554.81
0xd35...8Ba6
0x07...1053
07/21/20269:12:06 PMsell$163.49$0.0071940.28530.0000125522,723.64
0x2F1...59C1
0x9d...27b7
07/21/20269:12:06 PMbuy$163.11$0.0071960.28460.0000125522,666.52
0x596...dBe4
0x5a...1bea
07/21/20269:11:06 PMsell$20.16$0.0071950.035190.000012552,802.54
0x19B...3adF
0xb4...aa93
07/21/20269:11:06 PMsell$44.74$0.0071960.078070.000012556,217.27
0x65a...1061
0xe6...21b1
07/21/20269:10:21 PMsell$296.08$0.0071980.51680.0000125641,130.99
0x490...A06D
0x1a...7471
07/21/20269:10:21 PMsell$218.39$0.0071960.38120.0000125630,349.11
0x19B...3adF
0x62...a071
07/21/20269:10:09 PMbuy$85.94$0.0072010.150.0000125611,935.1
0x672...8f16
0xdc...8553
07/21/20269:09:29 PMbuy$100.78$0.00720.17590.0000125613,996.64
0x672...8f16
0x24...dfbc
07/21/20269:08:48 PMbuy$65.05$0.0071990.11350.000012569,035.1
0x672...8f16
0xbc...d45f