Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 188.54M
- Pooled WBNB:
- $3,807.03
$BANANA/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01163. $BANANA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 12178 trades with trading volume of $3,490,040.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $116,324,324.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,712,626.19. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,712,626.19.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12178 in the last 24 hours, 5952 of which are buy transactions, and 6226 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,490,040.75 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001757, captured at 12:36 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01163 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:36:25 PM | sell | $294.03 | $0.01163 | 0.4443 | 0.00001757 | 25,277.57 | 0x8f...a230 | |
| 05/26/2026 | 12:36:23 PM | sell | $50.71 | $0.01163 | 0.07662 | 0.00001758 | 4,358.52 | 0x0a...edaa | |
| 05/26/2026 | 12:36:02 PM | buy | $145.11 | $0.01163 | 0.2193 | 0.00001758 | 12,475.05 | 0x68...2d52 | |
| 05/26/2026 | 12:36:00 PM | sell | $380.82 | $0.01163 | 0.5756 | 0.00001758 | 32,741.02 | 0x0b...2a18 | |
| 05/26/2026 | 12:35:37 PM | buy | $359.35 | $0.01163 | 0.5432 | 0.00001758 | 30,893.26 | 0x93...548c | |
| 05/26/2026 | 12:35:24 PM | buy | $579.58 | $0.01162 | 0.876 | 0.00001757 | 49,839.57 | 0x6f...fde1 | |
| 05/26/2026 | 12:35:26 PM | sell | $7.59 | $0.01163 | 0.01147 | 0.00001757 | 652.68 | 0x3b...701c | |
| 05/26/2026 | 12:35:20 PM | sell | $139.41 | $0.01162 | 0.2107 | 0.00001756 | 11,995.28 | 0x2c...40da | |
| 05/26/2026 | 12:34:43 PM | sell | $405.34 | $0.01162 | 0.6126 | 0.00001756 | 34,876.09 | 0x59...431e | |
| 05/26/2026 | 12:34:43 PM | buy | $401.53 | $0.01162 | 0.6069 | 0.00001757 | 34,541.07 | 0x69...ec74 | |
| 05/26/2026 | 12:34:41 PM | buy | $330.03 | $0.01162 | 0.4988 | 0.00001757 | 28,388.04 | 0xa0...1042 | |
| 05/26/2026 | 12:34:19 PM | sell | $1,360.36 | $0.01163 | 2.05 | 0.00001757 | 116,954.76 | 0xf4...6dcc | |
| 05/26/2026 | 12:34:19 PM | sell | $144.21 | $0.01162 | 0.2179 | 0.00001756 | 12,408.27 | 0xb6...6473 | |
| 05/26/2026 | 12:33:48 PM | buy | $422.02 | $0.01163 | 0.638 | 0.00001759 | 36,268.7 | 0x73...93a4 | |
| 05/26/2026 | 12:33:45 PM | buy | $490.35 | $0.01163 | 0.7413 | 0.00001758 | 42,160.51 | 0xe5...80f7 | |
| 05/26/2026 | 12:33:36 PM | sell | $693.88 | $0.01163 | 1.04 | 0.00001758 | 59,660.47 | 0xa9...53e0 | |
| 05/26/2026 | 12:33:36 PM | sell | $113.18 | $0.01162 | 0.1711 | 0.00001757 | 9,735.46 | 0xb1...f3b7 | |
| 05/26/2026 | 12:33:02 PM | buy | $409.74 | $0.01163 | 0.6195 | 0.00001758 | 35,226.75 | 0xf2...1c48 | |
| 05/26/2026 | 12:33:02 PM | buy | $112.44 | $0.01163 | 0.17 | 0.00001759 | 9,664.24 | 0x2e...146a | |
| 05/26/2026 | 12:33:01 PM | buy | $409.94 | $0.01162 | 0.6198 | 0.00001758 | 35,257.91 | 0x57...9a4f |