WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008145
Price
0.00001043 WBNB
TVL
$4.41M
MKT CAP
$81.5M
5m
-0.04%
1h
0.69%
4h
1.11%
24h
1.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
240.65M
Pooled WBNB:
$3,136.02

$BANANA/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008145. $BANANA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 6263 trades with trading volume of $1,270,842.73. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $81,459,514.74. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,408,410.69. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,408,410.69.

The total transactions of $BANANA/WBNB is 6263 in the last 24 hours, 3015 of which are buy transactions, and 3248 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,270,842.73 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001043, captured at 2:03 PM UTC.

The price of converting 1 $BANANA to USD is $0.008145 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20262:02:41 PMbuy$57.64$0.0081450.073830.000010437,076
0x672...8f16
0x3c...4c5e
09/27/20262:02:40 PMbuy$276.99$0.0081440.35480.0000104334,010.68
0xdF5...BB27
0x81...b3e4
09/27/20262:02:40 PMsell$280.72$0.0081420.35960.0000104334,475.4
0xd08...E47f
0xc1...6f13
09/27/20262:02:37 PMbuy$190.19$0.0081410.24370.0000104323,362.07
0x9e1...9159
0x3f...fd36
09/27/20262:02:31 PMbuy$72.01$0.0081450.092220.000010438,840.99
0x672...8f16
0xe3...5b37
09/27/20262:02:34 PMbuy$72.02$0.0081460.092220.000010438,841
0x672...8f16
0x9c...be2e
09/27/20262:02:10 PMsell$278.11$0.0081550.35610.0000104434,100.04
0x89b...5251
0x00...5f7e
09/27/20262:02:08 PMsell$2.96$0.0081570.0037930.00001044363.19
0x482...a465
0xad...d2dc
09/27/20262:02:11 PMsell$212.51$0.0081530.27210.0000104426,063.52
0x850...1c95
0xbc...5177
09/27/20262:02:15 PMsell$121.01$0.0081530.15490.0000104414,843.07
0x672...8f16
0xba...d900
09/27/20262:02:15 PMsell$135.89$0.0081540.1740.0000104416,665.07
0x6b5...5EA3
0x0c...370b
09/27/20262:02:15 PMsell$119.35$0.0081550.15280.0000104414,634.26
0xea2...17aA
0x5c...245d
09/27/20262:02:28 PMbuy$284.35$0.0081440.36410.0000104234,915.09
0xA45...5a89
0x0e...dd3a
09/27/20262:02:24 PMsell$1,000.82$0.0081481.280.00001043122,827.16
0xC2c...8C90
0x44...c85a
09/27/20262:02:24 PMsell$277.13$0.0081420.35480.0000104234,035.71
0x850...1c95
0x4c...5406
09/27/20262:02:15 PMbuy$371.11$0.0081560.47520.0000104445,502.05
0x5bf...C058
0x9e...503b
09/27/20262:01:50 PMsell$49.81$0.0081630.063740.000010446,101.68
0xC19...00fB
0xec...ae1a
09/27/20262:01:44 PMsell$185.27$0.0081560.2370.0000104322,713.96
0x9e1...9159
0xbe...5c4e
09/27/20262:01:45 PMbuy$182.63$0.0081580.23370.0000104422,385.73
0x769...6CCd
0x78...f016
09/27/20262:01:46 PMsell$222.68$0.008160.28490.0000104427,287.11
0xA87...6008
0x66...b39f