- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 446.16M
- Pooled WBNB:
- $1,420.51
$BANANA/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003825. $BANANA price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 17025 trades with trading volume of $3,154,108.65. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $38,251,292.87. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,901,182.69. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,901,182.69.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 17025 in the last 24 hours, 8514 of which are buy transactions, and 8511 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,154,108.65 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004548, captured at 12:45 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003825 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:45:21 AM | buy | $511.62 | $0.003827 | 0.6083 | 0.054551 | 133,671.26 | 0x22...9410 | |
| 12/01/2025 | 12:45:20 AM | buy | $82.9 | $0.003825 | 0.09858 | 0.054549 | 21,670.59 | 0x90...d7db | |
| 12/01/2025 | 12:45:14 AM | buy | $167.53 | $0.003824 | 0.1992 | 0.054547 | 43,806.92 | 0x83...8632 | |
| 12/01/2025 | 12:45:15 AM | buy | $107.27 | $0.003825 | 0.1275 | 0.054548 | 28,044.5 | 0xba...0f7a | |
| 12/01/2025 | 12:45:06 AM | buy | $365.74 | $0.003822 | 0.4349 | 0.054545 | 95,675.39 | 0xb4...942b | |
| 12/01/2025 | 12:45:03 AM | sell | $526.49 | $0.003822 | 0.626 | 0.054545 | 137,739.14 | 0x19...f09b | |
| 12/01/2025 | 12:45:02 AM | sell | $107.86 | $0.003825 | 0.1282 | 0.054549 | 28,194.09 | 0xac...0a66 | |
| 12/01/2025 | 12:45:02 AM | sell | $753.85 | $0.003828 | 0.8964 | 0.054552 | 196,919.4 | 0x9c...3b67 | |
| 12/01/2025 | 12:45:03 AM | sell | $226.95 | $0.003824 | 0.2698 | 0.054548 | 59,338.61 | 0x6d...f3ef | |
| 12/01/2025 | 12:44:55 AM | sell | $129.51 | $0.00383 | 0.154 | 0.054555 | 33,807.41 | 0xac...791b | |
| 12/01/2025 | 12:44:55 AM | sell | $53.12 | $0.003831 | 0.06317 | 0.054556 | 13,865 | 0x5a...504b | |
| 12/01/2025 | 12:44:52 AM | sell | $241.39 | $0.003832 | 0.287 | 0.054557 | 62,989.14 | 0x31...f3ef | |
| 12/01/2025 | 12:44:48 AM | sell | $109.59 | $0.003833 | 0.1303 | 0.054558 | 28,589 | 0xb1...e51f | |
| 12/01/2025 | 12:44:44 AM | buy | $567 | $0.003829 | 0.6742 | 0.054554 | 148,053.65 | 0x43...d364 | |
| 12/01/2025 | 12:44:45 AM | buy | $499.17 | $0.003832 | 0.5935 | 0.054557 | 130,233.03 | 0xbb...6ab8 | |
| 12/01/2025 | 12:44:44 AM | buy | $3.36 | $0.003831 | 0.003998 | 0.054556 | 877.59 | 0x17...a448 | |
| 12/01/2025 | 12:44:43 AM | buy | $618.09 | $0.003826 | 0.735 | 0.054549 | 161,541.98 | 0x6e...667c | |
| 12/01/2025 | 12:44:42 AM | buy | $161.31 | $0.003823 | 0.1918 | 0.054546 | 42,192.71 | 0x47...291e | |
| 12/01/2025 | 12:44:43 AM | buy | $109.32 | $0.003824 | 0.13 | 0.054547 | 28,588.2 | 0xf4...97b7 | |
| 12/01/2025 | 12:44:39 AM | buy | $14.62 | $0.003823 | 0.01738 | 0.054546 | 3,824.82 | 0x04...e486 |