Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 441.55M
- Pooled WBNB:
- $1,453.03
$BANANA/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004415. $BANANA price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 11834 trades with trading volume of $2,225,087.88. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,153,208.93. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,311,290.72. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,311,290.72.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11834 in the last 24 hours, 5869 of which are buy transactions, and 5965 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,225,087.88 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004711, captured at 10:19 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004415 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:19:38 PM | buy | $104.98 | $0.004415 | 0.112 | 0.054712 | 23,773.72 | 0x71...c1dd | |
| 02/01/2026 | 10:19:32 PM | buy | $100.88 | $0.004415 | 0.1076 | 0.054711 | 22,849.31 | 0x7f...d254 | |
| 02/01/2026 | 10:19:19 PM | sell | $112.34 | $0.004414 | 0.1198 | 0.05471 | 25,450.26 | 0x50...9ac0 | |
| 02/01/2026 | 10:19:14 PM | buy | $101.89 | $0.004415 | 0.1087 | 0.054711 | 23,077.45 | 0xd4...e593 | |
| 02/01/2026 | 10:19:04 PM | sell | $92.99 | $0.004414 | 0.09923 | 0.05471 | 21,066.2 | 0x37...1e6e | |
| 02/01/2026 | 10:18:45 PM | sell | $91.68 | $0.004414 | 0.09783 | 0.05471 | 20,768.76 | 0xe1...d9c1 | |
| 02/01/2026 | 10:18:45 PM | buy | $90.92 | $0.004415 | 0.09702 | 0.054711 | 20,593.8 | 0x91...cf05 | |
| 02/01/2026 | 10:18:37 PM | buy | $109.24 | $0.004415 | 0.1165 | 0.054711 | 24,742.55 | 0x9a...fe21 | |
| 02/01/2026 | 10:18:19 PM | sell | $93.92 | $0.004414 | 0.1002 | 0.05471 | 21,276.86 | 0xb7...018a | |
| 02/01/2026 | 10:18:16 PM | buy | $123.1 | $0.004415 | 0.1313 | 0.054711 | 27,881.38 | 0xf2...3417 | |
| 02/01/2026 | 10:18:13 PM | sell | $103.74 | $0.004414 | 0.1107 | 0.05471 | 23,502.89 | 0xfe...7baa | |
| 02/01/2026 | 10:18:09 PM | buy | $130.67 | $0.004416 | 0.1394 | 0.054712 | 29,587.87 | 0x18...9082 | |
| 02/01/2026 | 10:18:10 PM | sell | $144.11 | $0.004415 | 0.1537 | 0.054711 | 32,638.23 | 0x45...704f | |
| 02/01/2026 | 10:18:10 PM | sell | $94.87 | $0.004414 | 0.1012 | 0.05471 | 21,489.63 | 0x69...574c | |
| 02/01/2026 | 10:18:01 PM | buy | $100.88 | $0.004415 | 0.1076 | 0.054711 | 22,850.95 | 0x50...60b4 | |
| 02/01/2026 | 10:18:02 PM | buy | $129.38 | $0.004415 | 0.138 | 0.054711 | 29,300.16 | 0xd7...0974 | |
| 02/01/2026 | 10:17:58 PM | sell | $124.07 | $0.004413 | 0.1323 | 0.054709 | 28,112.92 | 0x13...5dfd | |
| 02/01/2026 | 10:17:59 PM | buy | $130.67 | $0.004414 | 0.1394 | 0.05471 | 29,602.54 | 0x20...fca2 | |
| 02/01/2026 | 10:17:50 PM | sell | $103.74 | $0.004414 | 0.1107 | 0.05471 | 23,502.89 | 0xd9...6b69 | |
| 02/01/2026 | 10:17:42 PM | buy | $101.89 | $0.004413 | 0.1087 | 0.054709 | 23,085.12 | 0x30...3136 |