WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009686
Price
0.00001572 WBNB
TVL
$4.16M
MKT CAP
$96.9M
5m
0.39%
1h
-0.20%
4h
0.41%
24h
-0.98%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
197.9M
Pooled WBNB:
$3,637.58

$BANANA/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009686. $BANANA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 8712 trades with trading volume of $2,423,314.02. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,864,664.73. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,157,208.19. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,157,208.19.

The total transactions of $BANANA/WBNB is 8712 in the last 24 hours, 4125 of which are buy transactions, and 4587 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,423,314.02 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001572, captured at 1:53 AM UTC.

The price of converting 1 $BANANA to USD is $0.009686 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20261:52:43 AMsell$303.1$0.0096840.49210.0000157231,297.96
0x316...D77b
0xa3...2fb8
05/02/20261:52:43 AMbuy$305.87$0.0096860.49660.0000157231,577.67
0x3aC...d7Cf
0x4f...9248
05/02/20261:52:03 AMbuy$41.55$0.0096880.067460.000015734,288.75
0x672...8f16
0xf5...86f0
05/02/20261:50:28 AMbuy$54.9$0.0096880.089140.000015725,666.99
0x672...8f16
0x85...417d
05/02/20261:48:49 AMsell$330.07$0.0096850.53580.0000157234,078.67
0x9bB...A1E9
0x0b...2881
05/02/20261:48:49 AMbuy$331.05$0.0096870.53740.0000157234,173.32
0x967...2039
0xb7...064e
05/02/20261:48:47 AMbuy$270.19$0.0096870.43860.0000157227,889.81
0x51e...7303
0x5d...771e
05/02/20261:48:20 AMbuy$517.83$0.0096830.84060.0000157153,476.9
0x124...c831
0xc2...31c1
05/02/20261:46:39 AMbuy$49.05$0.0096480.079890.000015715,084.35
0x672...8f16
0x56...ea9e
05/02/20261:45:14 AMbuy$60.66$0.0096810.098460.000015716,266.31
0x672...8f16
0xb4...8c33
05/02/20261:44:47 AMsell$242.56$0.0096750.39380.0000157125,069.27
0x4de...0d7c
0xea...1893
05/02/20261:44:47 AMbuy$246.7$0.0096770.40060.0000157125,492.39
0xc5E...7CFC
0x48...c7ab
05/02/20261:43:46 AMsell$110.43$0.0096720.17930.0000157111,417.97
0xf19...c804
0x5d...61f6
05/02/20261:43:45 AMsell$128.01$0.0096730.20790.0000157113,233.06
0x6b5...5EA3
0x79...5413
05/02/20261:43:42 AMsell$303.82$0.0096760.49340.0000157131,398.45
0xA7a...ef03
0xe6...8382
05/02/20261:43:33 AMsell$263.59$0.0096790.42810.0000157227,232.35
0x878...CF94
0xe3...a8fd
05/02/20261:43:33 AMbuy$289.11$0.0096810.46950.0000157229,862.84
0x31F...CF7D
0x49...9c9f
05/02/20261:43:32 AMsell$114.75$0.0096780.18630.0000157211,856.59
0x7a3...CA12
0x7d...25bc
05/02/20261:43:31 AMsell$124.57$0.0096790.20230.0000157212,869.49
0x6F1...cF7D
0x7b...b48c
05/02/20261:43:23 AMsell$25.39$0.009680.041250.000015722,623.52
0x672...8f16
0xaf...ee43