WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007579
Price
0.059623 WBNB
TVL
$4.29M
MKT CAP
$75.8M
5m
-0.18%
1h
1.04%
4h
2.06%
24h
2.03%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
249.83M
Pooled WBNB:
$3,044.86

$BANANA/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007579. $BANANA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 8423 trades with trading volume of $1,561,477.74. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $75,799,833.36. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,292,009.46. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,292,009.46.

The total transactions of $BANANA/WBNB is 8423 in the last 24 hours, 4166 of which are buy transactions, and 4257 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,561,477.74 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009623, captured at 6:07 PM UTC.

The price of converting 1 $BANANA to USD is $0.007579 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20266:06:24 PMbuy$263.22$0.0075790.33410.05962334,726.86
0xDd3...F746
0xb9...8b35
10/03/20266:06:24 PMsell$262.51$0.0075780.33320.05962134,639.04
0x9CF...B34F
0x96...3ba4
10/03/20266:06:06 PMsell$104.23$0.007580.13230.05962313,751.39
0x0be...fBA9
0x2f...5e36
10/03/20266:06:05 PMsell$170.89$0.0075830.21690.05962722,535.53
0x346...7Df9
0x9a...25b8
10/03/20266:06:06 PMsell$250.84$0.0075810.31840.05962533,085.56
0x89b...5251
0x7e...8c67
10/03/20266:06:05 PMsell$115.1$0.0075840.14610.05962915,175.84
0xBC3...aDD2
0xe9...6ea0
10/03/20266:06:03 PMsell$101.53$0.0075850.12890.0596313,385.08
0x096...acfA
0xf7...c4be
10/03/20266:05:47 PMsell$131.36$0.0075860.16670.05963117,314.86
0x230...b60A
0x12...fec6
10/03/20266:05:31 PMsell$192.79$0.0075870.24470.05963325,410.39
0xF36...d70E
0x8a...4a70
10/03/20266:05:15 PMsell$123.67$0.0075860.1570.05963316,300.54
0xf19...774A
0xff...10c7
10/03/20266:05:31 PMbuy$193.88$0.0075880.24610.05963525,548.66
0x20A...7d5e
0x4d...f482
10/03/20266:04:52 PMbuy$194.09$0.0075910.24640.05963725,567.04
0x2A2...f801
0xfe...4de1
10/03/20266:04:52 PMsell$228.71$0.0075890.29030.05963530,135.09
0xb32...1f05
0x97...2de8
10/03/20266:04:52 PMsell$33.65$0.007590.042720.0596364,433.12
0xd83...67f9
0x0a...cbee
10/03/20266:04:34 PMbuy$123.23$0.0075890.15640.05963616,237.72
0x230...b60A
0x02...d4aa
10/03/20266:04:42 PMbuy$194.49$0.0075880.24690.05963525,628.81
0x4A6...8F61
0x97...865b
10/03/20266:04:42 PMsell$195.96$0.0075870.24880.05963325,828.45
0xb80...213E
0xb4...ac40
10/03/20266:03:53 PMbuy$294.81$0.0075920.37410.05963738,827.75
0x834...3f17
0x56...5905
10/03/20266:03:53 PMsell$297.75$0.0075910.37790.05963539,223.24
0x1DE...2B9a
0x8d...790e
10/03/20266:02:54 PMsell$212.83$0.0075880.27020.05963428,046.76
0xa06...12A6
0xe4...2218