Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 203.12M
- Pooled WBNB:
- $3,587.84
$BANANA/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008223. $BANANA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 7994 trades with trading volume of $1,597,659.29. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,230,650.95. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,636,015.08. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,636,015.08.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7994 in the last 24 hours, 3938 of which are buy transactions, and 4056 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,597,659.29 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000015, captured at 1:51 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008223 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:38 PM | sell | $213.89 | $0.008223 | 0.3903 | 0.000015 | 26,011.01 | 0x8d...b370 | |
| 06/30/2026 | 1:51:37 PM | buy | $120.54 | $0.008223 | 0.22 | 0.000015 | 14,658.63 | 0x1f...555a | |
| 06/30/2026 | 1:51:37 PM | buy | $180.57 | $0.008224 | 0.3295 | 0.00001501 | 21,955.09 | 0x25...3c1d | |
| 06/30/2026 | 1:51:33 PM | buy | $110.32 | $0.008226 | 0.2012 | 0.000015 | 13,410.77 | 0x5b...4b7b | |
| 06/30/2026 | 1:51:22 PM | buy | $753.6 | $0.008228 | 1.37 | 0.00001499 | 91,589.31 | 0x57...7344 | |
| 06/30/2026 | 1:51:21 PM | buy | $142.78 | $0.008219 | 0.2602 | 0.00001498 | 17,372.56 | 0x7b...7fc2 | |
| 06/30/2026 | 1:51:21 PM | buy | $382.11 | $0.008221 | 0.6965 | 0.00001498 | 46,474.51 | 0x09...81f2 | |
| 06/30/2026 | 1:51:15 PM | buy | $129.92 | $0.008192 | 0.2375 | 0.00001497 | 15,857.74 | 0x6a...b905 | |
| 06/30/2026 | 1:51:15 PM | buy | $387.99 | $0.00819 | 0.7093 | 0.00001497 | 47,373.74 | 0x1f...5f50 | |
| 06/30/2026 | 1:50:44 PM | sell | $128.93 | $0.008181 | 0.2358 | 0.00001496 | 15,759.07 | 0xb4...fd56 | |
| 06/30/2026 | 1:50:39 PM | sell | $274.09 | $0.008183 | 0.5014 | 0.00001497 | 33,492.27 | 0x76...a3b2 | |
| 06/30/2026 | 1:50:21 PM | sell | $103.11 | $0.008182 | 0.1887 | 0.00001497 | 12,602.09 | 0x38...6aba | |
| 06/30/2026 | 1:50:20 PM | sell | $102.99 | $0.008183 | 0.1885 | 0.00001497 | 12,586.31 | 0x91...5565 | |
| 06/30/2026 | 1:50:18 PM | sell | $197.52 | $0.008184 | 0.3615 | 0.00001498 | 24,132.74 | 0xad...924f | |
| 06/30/2026 | 1:50:06 PM | buy | $471.69 | $0.008182 | 0.8636 | 0.00001498 | 57,644.8 | 0x76...97de | |
| 06/30/2026 | 1:49:33 PM | sell | $260.77 | $0.008173 | 0.4776 | 0.00001497 | 31,905.75 | 0xf8...e265 | |
| 06/30/2026 | 1:49:33 PM | buy | $261.61 | $0.008174 | 0.4792 | 0.00001497 | 32,001.75 | 0xe6...982f | |
| 06/30/2026 | 1:49:32 PM | buy | $100.68 | $0.008178 | 0.1843 | 0.00001497 | 12,311.04 | 0x2d...edc8 | |
| 06/30/2026 | 1:49:31 PM | buy | $119.91 | $0.008177 | 0.2195 | 0.00001497 | 14,664.49 | 0x21...737c | |
| 06/30/2026 | 1:49:23 PM | buy | $104.36 | $0.008178 | 0.191 | 0.00001497 | 12,761.18 | 0x8c...0096 |