WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00772
Price
0.00001009 WBNB
TVL
$4.26M
MKT CAP
$77.2M
5m
0.02%
1h
-0.15%
4h
-1.03%
24h
-4.85%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
244.35M
Pooled WBNB:
$3,098.2

$BANANA/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00772. $BANANA price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 10505 trades with trading volume of $1,924,060.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $77,204,445.23. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,256,089.25. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,256,089.25.

The total transactions of $BANANA/WBNB is 10505 in the last 24 hours, 5056 of which are buy transactions, and 5449 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,924,060.91 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001009, captured at 8:31 PM UTC.

The price of converting 1 $BANANA to USD is $0.00772 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:30:42 PMsell$250.06$0.0077180.32690.0000100932,396.84
0x470...4c2E
0x07...388b
09/28/20268:30:42 PMbuy$247.39$0.007720.32340.0000100932,044.2
0xFe4...614A
0x5f...330b
09/28/20268:30:39 PMbuy$129.89$0.007720.16980.0000100916,823.56
0x7EB...4C9B
0xff...f8a1
09/28/20268:30:09 PMsell$283.18$0.007720.37010.0000100936,680.33
0x222...70Aa
0xa4...e601
09/28/20268:30:12 PMbuy$322.86$0.0077210.4220.0000100941,811.49
0x6F1...cF7D
0xee...d635
09/28/20268:30:12 PMsell$99.65$0.0077210.13020.0000100912,905.88
0x672...8f16
0x06...65f9
09/28/20268:29:56 PMbuy$253.12$0.0077250.33070.0000100932,767.44
0x0Af...57A4
0xcf...45f6
09/28/20268:29:56 PMsell$253.36$0.0077230.3310.0000100932,804.83
0x9c2...a292
0x81...63ce
09/28/20268:29:00 PMsell$239.76$0.007720.31340.0000100931,055.63
0x2b3...1576
0xb5...787a
09/28/20268:29:00 PMbuy$236.35$0.0077220.30890.0000100930,607.19
0x49f...658f
0xdd...6d9b
09/28/20268:28:21 PMbuy$187.79$0.0077210.24540.0000100924,319.18
0xB8a...d129
0x0e...f005
09/28/20268:28:14 PMbuy$287.07$0.0077220.37520.0000100937,173.88
0x247...D204
0xe5...d68d
09/28/20268:28:14 PMsell$287.18$0.007720.37540.0000100937,196.07
0x262...f5d1
0x0e...9ffc
09/28/20268:28:01 PMbuy$47.39$0.0077210.061940.000010096,138
0x672...8f16
0xa9...7e90
09/28/20268:28:00 PMbuy$47.39$0.007720.061940.000010096,137.99
0x672...8f16
0x0e...8bac
09/28/20268:27:25 PMbuy$252.07$0.0077210.32940.0000100932,644.63
0x129...678E
0x3d...4804
09/28/20268:27:25 PMsell$253.17$0.007720.33090.0000100932,792.78
0x84E...4C45
0x6a...53ee
09/28/20268:27:07 PMbuy$52.22$0.0077230.068230.000010096,762
0x672...8f16
0x21...88a9
09/28/20268:27:03 PMbuy$119.35$0.0077230.15590.0000100915,454.7
0x6C1...91E4
0x5e...a188
09/28/20268:27:07 PMbuy$41.51$0.0077240.054230.000010095,373.99
0x672...8f16
0x70...3cc4