Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 203.11M
- Pooled WBNB:
- $3,532.85
$BANANA/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009975. $BANANA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 25258 trades with trading volume of $6,140,116.62. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,759,435.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,417,366.09. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,417,366.09.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 25258 in the last 24 hours, 12272 of which are buy transactions, and 12986 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,140,116.62 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001473, captured at 11:33 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009975 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:33:02 AM | buy | $109.4 | $0.009977 | 0.1616 | 0.00001474 | 10,964.83 | 0xb8...8c50 | |
| 03/16/2026 | 11:32:57 AM | buy | $223.37 | $0.009975 | 0.33 | 0.00001473 | 22,391.32 | 0xd0...6175 | |
| 03/16/2026 | 11:32:47 AM | buy | $564.6 | $0.009969 | 0.8343 | 0.00001473 | 56,631.38 | 0x4b...5e82 | |
| 03/16/2026 | 11:32:27 AM | sell | $760.1 | $0.009966 | 1.12 | 0.00001473 | 76,264.81 | 0xf2...e3f0 | |
| 03/16/2026 | 11:32:23 AM | buy | $2.33 | $0.009974 | 0.003447 | 0.00001474 | 233.89 | 0x8c...e85f | |
| 03/16/2026 | 11:32:23 AM | sell | $31.76 | $0.009971 | 0.04694 | 0.00001473 | 3,185.35 | 0x86...114f | |
| 03/16/2026 | 11:32:22 AM | buy | $22.27 | $0.009974 | 0.03291 | 0.00001474 | 2,232.7 | 0xfb...b3b2 | |
| 03/16/2026 | 11:32:21 AM | buy | $669.63 | $0.00997 | 0.9895 | 0.00001473 | 67,161 | 0x9b...e1d5 | |
| 03/16/2026 | 11:32:21 AM | buy | $69.49 | $0.009974 | 0.1027 | 0.00001474 | 6,967.41 | 0x2d...061b | |
| 03/16/2026 | 11:32:21 AM | sell | $1,043.95 | $0.00997 | 1.54 | 0.00001473 | 104,703.3 | 0x3f...9a92 | |
| 03/16/2026 | 11:32:21 AM | sell | $145.89 | $0.009984 | 0.2156 | 0.00001475 | 14,612.14 | 0x1e...3cae | |
| 03/16/2026 | 11:32:21 AM | sell | $1,166.56 | $0.009991 | 1.72 | 0.00001476 | 116,753.61 | 0x5c...47be | |
| 03/16/2026 | 11:32:21 AM | sell | $354.81 | $0.009978 | 0.5243 | 0.00001474 | 35,559.9 | 0xc8...87e9 | |
| 03/16/2026 | 11:32:21 AM | sell | $366.79 | $0.009981 | 0.542 | 0.00001475 | 36,745.74 | 0x9d...cc6f | |
| 03/16/2026 | 11:32:16 AM | buy | $332.42 | $0.01 | 0.4911 | 0.00001477 | 33,241.49 | 0x33...a74b | |
| 03/16/2026 | 11:32:11 AM | buy | $92.93 | $0.009958 | 0.1378 | 0.00001477 | 9,332.11 | 0x95...fc1a | |
| 03/16/2026 | 11:32:09 AM | buy | $92.01 | $0.009957 | 0.1364 | 0.00001477 | 9,240.64 | 0x47...6fc6 | |
| 03/16/2026 | 11:32:07 AM | buy | $310.8 | $0.009955 | 0.461 | 0.00001476 | 31,220.12 | 0x48...8bf3 | |
| 03/16/2026 | 11:32:07 AM | buy | $89.3 | $0.009948 | 0.1324 | 0.00001475 | 8,977.39 | 0x52...6f5a | |
| 03/16/2026 | 11:32:07 AM | buy | $359.88 | $0.00995 | 0.5338 | 0.00001475 | 36,167.33 | 0x58...902e |