Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 198.12M
- Pooled WBNB:
- $3,633.4
$BANANA/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009636. $BANANA price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 7400 trades with trading volume of $2,040,563.07. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,367,887.12. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,141,471.04. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,141,471.04.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7400 in the last 24 hours, 3688 of which are buy transactions, and 3712 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,040,563.07 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001568, captured at 7:22 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009636 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:22:14 PM | sell | $48.35 | $0.009636 | 0.0787 | 0.00001568 | 5,017.63 | 0xe3...9038 | |
| 04/29/2026 | 7:22:02 PM | sell | $48.34 | $0.009635 | 0.07871 | 0.00001568 | 5,017.63 | 0x08...a4f9 | |
| 04/29/2026 | 7:22:01 PM | sell | $53.4 | $0.009635 | 0.08695 | 0.00001568 | 5,542.59 | 0xf4...f972 | |
| 04/29/2026 | 7:21:42 PM | sell | $102.95 | $0.009635 | 0.1676 | 0.00001568 | 10,684.63 | 0x46...e09f | |
| 04/29/2026 | 7:21:34 PM | sell | $136.56 | $0.009637 | 0.2223 | 0.00001569 | 14,170 | 0x6a...d3b9 | |
| 04/29/2026 | 7:21:30 PM | buy | $3.74 | $0.009641 | 0.006091 | 0.00001569 | 388.11 | 0xc1...3aea | |
| 04/29/2026 | 7:21:30 PM | sell | $96.86 | $0.009639 | 0.1577 | 0.00001569 | 10,048.91 | 0xab...0d29 | |
| 04/29/2026 | 7:21:24 PM | sell | $373.34 | $0.00964 | 0.6079 | 0.00001569 | 38,727.19 | 0xfa...7db9 | |
| 04/29/2026 | 7:21:24 PM | sell | $172.14 | $0.009643 | 0.2803 | 0.0000157 | 17,850.69 | 0x6e...3425 | |
| 04/29/2026 | 7:21:12 PM | sell | $21.35 | $0.009647 | 0.03476 | 0.0000157 | 2,213.22 | 0xce...88de | |
| 04/29/2026 | 7:21:14 PM | sell | $89.7 | $0.009647 | 0.146 | 0.0000157 | 9,298.74 | 0x83...b5d4 | |
| 04/29/2026 | 7:21:02 PM | sell | $93.36 | $0.009648 | 0.1519 | 0.0000157 | 9,676.31 | 0x16...72d9 | |
| 04/29/2026 | 7:20:48 PM | sell | $112.96 | $0.009651 | 0.1838 | 0.0000157 | 11,705.07 | 0xd0...c6d5 | |
| 04/29/2026 | 7:20:46 PM | sell | $277.94 | $0.009652 | 0.4524 | 0.00001571 | 28,795.22 | 0xfb...be00 | |
| 04/29/2026 | 7:20:16 PM | sell | $550.19 | $0.009653 | 0.8959 | 0.00001571 | 56,992.54 | 0xcf...9008 | |
| 04/29/2026 | 7:19:37 PM | buy | $271.18 | $0.00966 | 0.4414 | 0.00001572 | 28,071.54 | 0x43...3491 | |
| 04/29/2026 | 7:19:23 PM | buy | $358.47 | $0.009659 | 0.5835 | 0.00001572 | 37,109.41 | 0x9a...857b | |
| 04/29/2026 | 7:19:23 PM | sell | $358.12 | $0.009657 | 0.583 | 0.00001572 | 37,081.01 | 0x13...8a0d | |
| 04/29/2026 | 7:18:42 PM | sell | $36.39 | $0.009656 | 0.05924 | 0.00001572 | 3,768.46 | 0x8f...36bc | |
| 04/29/2026 | 7:18:16 PM | sell | $2.05 | $0.009654 | 0.003344 | 0.00001572 | 212.74 | 0x1e...522b |