- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 444.57M
- Pooled WBNB:
- $1,438.36
$BANANA/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004332. $BANANA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 8154 trades with trading volume of $1,581,034.20. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $43,328,547.61. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,274,190.43. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,274,190.43.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8154 in the last 24 hours, 3914 of which are buy transactions, and 4240 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,581,034.20 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004623, captured at 5:19 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004332 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:18:04 AM | sell | $200.34 | $0.004332 | 0.2137 | 0.054623 | 46,238.86 | 0x72...3ad7 | |
| 01/29/2026 | 5:18:01 AM | buy | $201.85 | $0.004331 | 0.2153 | 0.054622 | 46,598.04 | 0x76...de26 | |
| 01/29/2026 | 5:18:03 AM | buy | $312.06 | $0.004333 | 0.3329 | 0.054624 | 72,013.14 | 0xa5...9c04 | |
| 01/29/2026 | 5:17:24 AM | sell | $311.97 | $0.004331 | 0.3329 | 0.054621 | 72,028.14 | 0xe7...429b | |
| 01/29/2026 | 5:17:02 AM | buy | $218.44 | $0.004332 | 0.2331 | 0.054623 | 50,421.63 | 0xb3...9ad8 | |
| 01/29/2026 | 5:17:01 AM | buy | $496.77 | $0.004332 | 0.53 | 0.054623 | 114,657.13 | 0xd5...8139 | |
| 01/29/2026 | 5:17:02 AM | sell | $399.93 | $0.004332 | 0.4267 | 0.054622 | 92,317.42 | 0x05...c12c | |
| 01/29/2026 | 5:17:00 AM | sell | $170.81 | $0.00433 | 0.1822 | 0.054621 | 39,442.12 | 0x7a...72fa | |
| 01/29/2026 | 5:16:45 AM | sell | $343.83 | $0.004332 | 0.3668 | 0.054623 | 79,362.35 | 0x08...1451 | |
| 01/29/2026 | 5:16:04 AM | sell | $370.36 | $0.004334 | 0.3952 | 0.054625 | 85,444.74 | 0x15...cd7d | |
| 01/29/2026 | 5:16:02 AM | sell | $62.42 | $0.004335 | 0.06661 | 0.054626 | 14,398.13 | 0x29...8478 | |
| 01/29/2026 | 5:16:01 AM | sell | $110.89 | $0.004336 | 0.1183 | 0.054627 | 25,573.18 | 0x01...0971 | |
| 01/29/2026 | 5:16:00 AM | sell | $219.08 | $0.004337 | 0.2337 | 0.054628 | 50,511.81 | 0x19...60e0 | |
| 01/29/2026 | 5:15:51 AM | sell | $138.45 | $0.004337 | 0.1477 | 0.054628 | 31,920.55 | 0x7f...43ba | |
| 01/29/2026 | 5:15:51 AM | buy | $140.01 | $0.004338 | 0.1494 | 0.054629 | 32,272.45 | 0x21...3326 | |
| 01/29/2026 | 5:15:15 AM | sell | $20.8 | $0.004338 | 0.02219 | 0.054629 | 4,795.33 | 0x3c...231e | |
| 01/29/2026 | 5:15:15 AM | sell | $148.08 | $0.004338 | 0.158 | 0.054629 | 34,131.2 | 0x5f...0e08 | |
| 01/29/2026 | 5:14:23 AM | sell | $77.19 | $0.004339 | 0.08236 | 0.05463 | 17,789.15 | 0x08...f471 | |
| 01/29/2026 | 5:14:03 AM | sell | $137.49 | $0.004339 | 0.1467 | 0.054631 | 31,680.71 | 0x06...46aa | |
| 01/29/2026 | 5:13:51 AM | sell | $172.88 | $0.00434 | 0.1844 | 0.054632 | 39,827.82 | 0x93...02f2 |