WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009709
Price
0.00001424 WBNB
TVL
$4.38M
MKT CAP
$97.1M
5m
-1.02%
1h
1.73%
4h
0.45%
24h
-0.87%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
206.3M
Pooled WBNB:
$3,486.07

$BANANA/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009709. $BANANA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 25977 trades with trading volume of $6,173,783.69. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,093,406.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,379,451.45. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,379,451.45.

The total transactions of $BANANA/WBNB is 25977 in the last 24 hours, 12683 of which are buy transactions, and 13294 are sales transactions.

$BANANA/WBNB pool has a trading volume of $6,173,783.69 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001424, captured at 4:04 AM UTC.

The price of converting 1 $BANANA to USD is $0.009709 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20264:04:21 AMsell$256.2$0.0097110.37580.0000142426,380.7
0xF58...02C4
0x4b...3e34
03/16/20264:04:21 AMsell$241.44$0.0097090.35410.0000142424,867.09
0x595...4241
0xc8...e916
03/16/20264:04:19 AMsell$19.07$0.0097090.027980.000014241,964.7
0xd83...67f9
0x58...81e3
03/16/20264:04:19 AMbuy$358.45$0.0097130.52580.0000142436,903.44
0x4FC...50c2
0x8b...06b5
03/16/20264:04:19 AMsell$296.02$0.0097110.43420.0000142430,482.03
0x698...77f4
0x57...3a39
03/16/20264:04:10 AMbuy$262.51$0.0097150.3850.0000142427,019.57
0x094...3c73
0xb9...9036
03/16/20264:03:48 AMbuy$265.9$0.009710.39020.0000142527,384.69
0x8C7...a990
0x55...6b4e
03/16/20264:03:50 AMsell$210.68$0.0097060.30920.0000142421,705.3
0x180...ac05
0x10...af8a
03/16/20264:03:49 AMsell$197.69$0.0097080.29010.0000142420,363.35
0x386...9aa3
0xb9...3a18
03/16/20264:03:47 AMbuy$944.08$0.0097061.380.0000142497,259.17
0xF4A...2AA6
0xaf...1a30
03/16/20264:03:45 AMsell$308.79$0.0096990.4530.0000142331,836.09
0x3f0...3dB0
0x50...1f24
03/16/20264:03:46 AMbuy$184.69$0.00970.27090.0000142319,038.87
0x65a...1061
0xa1...6633
03/16/20264:03:45 AMbuy$3.89$0.0096990.0057160.00001423401.64
0xB5C...90b9
0x6b...8119
03/16/20264:03:45 AMbuy$308.15$0.0097010.45210.0000142331,763.49
0x779...E24A
0x34...5e04
03/16/20264:03:44 AMsell$96.86$0.0096980.14210.000014229,987.76
0x314...9621
0x5d...615c
03/16/20264:03:41 AMsell$69.52$0.0097030.1020.000014237,164.79
0x066...b897
0x9b...fc32
03/16/20264:03:44 AMsell$354.2$0.00970.51970.0000142336,513.16
0xf6d...11a8
0x33...6d7d
03/16/20264:03:41 AMbuy$1$0.0097080.0014760.00001424103.65
0x7AF...195b
0x6e...5899
03/16/20264:03:40 AMsell$1,035.58$0.0097121.510.00001424106,625.54
0x066...b897
0xeb...bdc8
03/16/20264:03:38 AMbuy$209.06$0.0097160.30660.0000142521,517.36
0x416...765D
0xac...09bb