Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 223.66M
- Pooled WBNB:
- $3,323.46
$BANANA/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00841. $BANANA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 8883 trades with trading volume of $1,433,447.41. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $84,102,117.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,169,232.85. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,169,232.85.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8883 in the last 24 hours, 4217 of which are buy transactions, and 4666 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,433,447.41 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001221, captured at 12:55 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00841 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:55:31 PM | sell | $102.35 | $0.008408 | 0.1486 | 0.00001221 | 12,171.92 | 0xf2...6dac | |
| 08/31/2026 | 12:55:33 PM | buy | $43.04 | $0.00841 | 0.06252 | 0.00001221 | 5,118.61 | 0x4f...285c | |
| 08/31/2026 | 12:55:16 PM | sell | $79.5 | $0.008406 | 0.1155 | 0.00001221 | 9,458 | 0x7f...31ce | |
| 08/31/2026 | 12:55:11 PM | sell | $62 | $0.008406 | 0.0901 | 0.00001221 | 7,376 | 0xd7...994d | |
| 08/31/2026 | 12:55:10 PM | buy | $182.1 | $0.008367 | 0.2659 | 0.00001221 | 21,761.68 | 0x35...2ea2 | |
| 08/31/2026 | 12:55:10 PM | sell | $181.09 | $0.008366 | 0.2644 | 0.00001221 | 21,645.25 | 0x07...e0e9 | |
| 08/31/2026 | 12:54:43 PM | sell | $75.77 | $0.008365 | 0.1106 | 0.00001221 | 9,058 | 0x75...a1ea | |
| 08/31/2026 | 12:54:32 PM | sell | $47.42 | $0.008408 | 0.0689 | 0.00001221 | 5,639.89 | 0xcb...66d9 | |
| 08/31/2026 | 12:54:18 PM | sell | $122.66 | $0.008367 | 0.1791 | 0.00001221 | 14,659.61 | 0xfa...7ce8 | |
| 08/31/2026 | 12:54:16 PM | sell | $252.65 | $0.008369 | 0.3689 | 0.00001222 | 30,188.95 | 0xce...4b00 | |
| 08/31/2026 | 12:54:16 PM | buy | $254.05 | $0.00837 | 0.3709 | 0.00001222 | 30,350.34 | 0xbb...99ff | |
| 08/31/2026 | 12:54:13 PM | sell | $73.85 | $0.008368 | 0.1078 | 0.00001222 | 8,825.36 | 0x62...351f | |
| 08/31/2026 | 12:54:11 PM | sell | $93.32 | $0.008369 | 0.1362 | 0.00001222 | 11,151.8 | 0x24...8365 | |
| 08/31/2026 | 12:54:10 PM | sell | $44.02 | $0.008369 | 0.06429 | 0.00001222 | 5,260.42 | 0xa1...0e5e | |
| 08/31/2026 | 12:53:40 PM | sell | $45.14 | $0.008412 | 0.06559 | 0.00001222 | 5,366.16 | 0xce...1115 | |
| 08/31/2026 | 12:53:38 PM | sell | $44.69 | $0.008412 | 0.06494 | 0.00001222 | 5,313.03 | 0xbd...68df | |
| 08/31/2026 | 12:53:21 PM | buy | $269.65 | $0.008374 | 0.3937 | 0.00001222 | 32,200.37 | 0x46...2922 | |
| 08/31/2026 | 12:53:21 PM | sell | $271.31 | $0.008372 | 0.3961 | 0.00001222 | 32,404.46 | 0x57...9aa7 | |
| 08/31/2026 | 12:52:48 PM | buy | $93.37 | $0.008372 | 0.1363 | 0.00001222 | 11,151.8 | 0x74...e739 | |
| 08/31/2026 | 12:52:47 PM | sell | $107.82 | $0.008371 | 0.1574 | 0.00001222 | 12,880.85 | 0xe0...2431 |