WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006998
Price
0.058358 WBNB
TVL
$4.12M
MKT CAP
$70M
5m
-0.22%
1h
-0.48%
4h
0.63%
24h
-3.89%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
355.1M
Pooled WBNB:
$1,950.3

$BANANA/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006998. $BANANA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 14941 trades with trading volume of $3,426,078.38. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $69,987,199.03. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,118,185.71. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,118,185.71.

The total transactions of $BANANA/WBNB is 14941 in the last 24 hours, 6887 of which are buy transactions, and 8054 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,426,078.38 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008358, captured at 7:52 PM UTC.

The price of converting 1 $BANANA to USD is $0.006998 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20257:52:03 PMbuy$2.25$0.0069980.0026910.058358321.94
0xdEB...Da34
0xed...554e
08/21/20257:52:02 PMsell$209.71$0.0069980.25040.05835829,967.38
0xb52...e09F
0xc9...7ecc
08/21/20257:52:02 PMsell$389.08$0.0070.46470.05836155,579.69
0xaaF...2d94
0xac...1ec9
08/21/20257:51:58 PMbuy$0.7177$0.0070030.00085720.058364102.48
0x11b...e9Ed
0x08...0d22
08/21/20257:51:57 PMbuy$104.92$0.0070030.12530.05836414,982.78
0xE47...7247
0x74...7c7d
08/21/20257:51:57 PMbuy$104.92$0.0070020.12530.05836314,984.59
0x7EB...9d12
0x2a...8de0
08/21/20257:51:44 PMsell$37.54$0.0070.044830.0583615,362.71
0xF36...B392
0xba...bafc
08/21/20257:51:43 PMsell$396.96$0.0070020.47410.05836356,689.8
0x9aF...946C
0x7a...fd16
08/21/20257:50:47 PMsell$37.65$0.0070040.044960.0583655,375.6
0x68B...7917
0x78...fd3a
08/21/20257:50:47 PMsell$340.43$0.0070050.40650.05836748,594.16
0x324...4C4f
0x60...ff65
08/21/20257:50:46 PMsell$166.65$0.0070070.1990.05836923,782.12
0xC84...6262
0xb3...bca2
08/21/20257:50:45 PMsell$399.14$0.0070090.47670.05837256,939.5
0x89A...e763
0x07...15f4
08/21/20257:50:39 PMsell$111.94$0.0070130.13370.05837615,962.45
0xAcA...8032
0xb1...ae30
08/21/20257:50:39 PMsell$149.19$0.0070120.17810.05837421,276.36
0xEa3...7bCC
0xfb...2b4a
08/21/20257:50:32 PMbuy$141.05$0.0070140.16840.05837720,109.22
0xEa3...7bCC
0x9b...6d52
08/21/20257:50:17 PMbuy$111.95$0.0070130.13370.05837615,962.45
0xF5F...3287
0xdd...36f2
08/21/20257:50:03 PMsell$171.83$0.0070120.20520.05837524,504.72
0x18F...5a4B
0x7d...f4a4
08/21/20257:49:47 PMbuy$387.53$0.0070120.46280.05837555,260.16
0x90a...2867
0x34...cb5a
08/21/20257:49:12 PMbuy$171.79$0.007010.20510.05837324,504.72
0xB6D...E6A0
0xfc...d17f
08/21/20257:49:04 PMsell$248.9$0.0070090.29720.05837135,508.33
0xee3...2608
0xb2...50b5