Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 365.52M
- Pooled WBNB:
- $1,928.95
$BANANA/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005091. $BANANA price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 14153 trades with trading volume of $2,101,012.52. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $50,917,787.61. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,088,560.91. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,088,560.91.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14153 in the last 24 hours, 6903 of which are buy transactions, and 7250 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,101,012.52 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008002, captured at 4:15 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005091 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:15:02 AM | buy | $73.58 | $0.005091 | 0.1156 | 0.058002 | 14,451.76 | 0xc0...1dc2 | |
| 03/03/2026 | 4:14:53 AM | buy | $97.21 | $0.00509 | 0.1528 | 0.058001 | 19,097.51 | 0x3c...2fbe | |
| 03/03/2026 | 4:14:50 AM | buy | $115.35 | $0.00509 | 0.1813 | 0.058001 | 22,661.83 | 0xe9...22bb | |
| 03/03/2026 | 4:14:50 AM | sell | $114.37 | $0.005089 | 0.1797 | 0.057999 | 22,472.89 | 0x60...b5de | |
| 03/03/2026 | 4:14:36 AM | buy | $75.83 | $0.005092 | 0.1191 | 0.057999 | 14,893.65 | 0x70...f612 | |
| 03/03/2026 | 4:13:54 AM | buy | $1.45 | $0.005093 | 0.002288 | 0.057999 | 286.14 | 0x39...5f5b | |
| 03/03/2026 | 4:13:35 AM | sell | $237.26 | $0.005093 | 0.3726 | 0.057999 | 46,585.62 | 0xdb...f58b | |
| 03/03/2026 | 4:12:59 AM | sell | $30.37 | $0.00509 | 0.04773 | 0.058001 | 5,966.57 | 0x95...0bdd | |
| 03/03/2026 | 4:12:58 AM | sell | $46.83 | $0.00509 | 0.07361 | 0.058001 | 9,199.86 | 0x2d...b176 | |
| 03/03/2026 | 4:12:35 AM | sell | $137.14 | $0.00509 | 0.2156 | 0.058002 | 26,941.88 | 0xfb...add8 | |
| 03/03/2026 | 4:12:30 AM | buy | $153.99 | $0.00509 | 0.2421 | 0.058004 | 30,252.81 | 0xb1...236e | |
| 03/03/2026 | 4:12:22 AM | sell | $129.41 | $0.005089 | 0.2035 | 0.058002 | 25,430.6 | 0x74...0c79 | |
| 03/03/2026 | 4:12:20 AM | buy | $128.39 | $0.00509 | 0.2018 | 0.058003 | 25,224.13 | 0x80...47dd | |
| 03/03/2026 | 4:11:16 AM | sell | $266.56 | $0.005089 | 0.4192 | 0.058003 | 52,379.14 | 0x96...1ec2 | |
| 03/03/2026 | 4:11:11 AM | sell | $147.91 | $0.00509 | 0.2326 | 0.058005 | 29,055.73 | 0x5f...b4c9 | |
| 03/03/2026 | 4:10:38 AM | buy | $125.16 | $0.005093 | 0.1968 | 0.058009 | 24,572.23 | 0xab...a7e6 | |
| 03/03/2026 | 4:10:38 AM | sell | $125.53 | $0.005092 | 0.1973 | 0.058007 | 24,648.72 | 0xdb...3219 | |
| 03/03/2026 | 4:10:29 AM | sell | $215.3 | $0.005093 | 0.3385 | 0.058008 | 42,272.11 | 0x45...3dd3 | |
| 03/03/2026 | 4:10:24 AM | sell | $94.1 | $0.005093 | 0.1479 | 0.05801 | 18,474.5 | 0x11...ec02 | |
| 03/03/2026 | 4:09:01 AM | buy | $157.38 | $0.005095 | 0.2474 | 0.058011 | 30,888.14 | 0xdb...c623 |