Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 168.65M
- Pooled WBNB:
- $4,172.51
$BANANA/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01301. $BANANA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 21922 trades with trading volume of $4,566,341.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $130,134,411.31. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,630,401.05. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,630,401.05.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 21922 in the last 24 hours, 11186 of which are buy transactions, and 10736 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,566,341.82 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00002229, captured at 9:05 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01301 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:05:38 PM | sell | $107.79 | $0.01301 | 0.1846 | 0.00002229 | 8,283.6 | 0xdc...6a0e | |
| 04/02/2026 | 9:05:32 PM | sell | $532 | $0.01301 | 0.9113 | 0.0000223 | 40,867.23 | 0x8f...e084 | |
| 04/02/2026 | 9:05:24 PM | buy | $255.9 | $0.01302 | 0.4384 | 0.0000223 | 19,653.3 | 0xef...2a53 | |
| 04/02/2026 | 9:05:23 PM | buy | $108.26 | $0.01301 | 0.1854 | 0.0000223 | 8,316.22 | 0xfb...368e | |
| 04/02/2026 | 9:05:17 PM | sell | $0.09278 | $0.01296 | 0.0001595 | 0.00002229 | 7.15 | 0xd5...f223 | |
| 04/02/2026 | 9:05:09 PM | sell | $1,145.6 | $0.01302 | 1.96 | 0.00002231 | 87,963.9 | 0x5e...c245 | |
| 04/02/2026 | 9:05:06 PM | buy | $243.05 | $0.01302 | 0.4163 | 0.00002232 | 18,653.96 | 0xd6...7387 | |
| 04/02/2026 | 9:05:07 PM | buy | $210.63 | $0.01303 | 0.3608 | 0.00002232 | 16,162.31 | 0xf5...12e2 | |
| 04/02/2026 | 9:05:04 PM | buy | $354.37 | $0.01302 | 0.607 | 0.00002231 | 27,205.6 | 0x92...e133 | |
| 04/02/2026 | 9:05:03 PM | buy | $563.55 | $0.01301 | 0.9654 | 0.0000223 | 43,284.63 | 0x29...f1b2 | |
| 04/02/2026 | 9:04:48 PM | sell | $102.4 | $0.01301 | 0.1754 | 0.00002229 | 7,870.01 | 0x39...c4c2 | |
| 04/02/2026 | 9:04:39 PM | sell | $58.16 | $0.01301 | 0.09965 | 0.00002229 | 4,469.86 | 0xbb...94c3 | |
| 04/02/2026 | 9:04:31 PM | sell | $266.63 | $0.01301 | 0.4568 | 0.00002229 | 20,486.34 | 0xa6...e788 | |
| 04/02/2026 | 9:04:29 PM | sell | $0.08148 | $0.01302 | 0.0001395 | 0.0000223 | 6.25 | 0xd1...48c4 | |
| 04/02/2026 | 9:04:26 PM | buy | $98.03 | $0.01302 | 0.1679 | 0.0000223 | 7,526.45 | 0x29...82d0 | |
| 04/02/2026 | 9:04:26 PM | sell | $178.9 | $0.01302 | 0.3064 | 0.0000223 | 13,737.94 | 0x9c...b418 | |
| 04/02/2026 | 9:04:24 PM | buy | $3.08 | $0.01302 | 0.005275 | 0.0000223 | 236.47 | 0x18...5e27 | |
| 04/02/2026 | 9:04:23 PM | buy | $102.04 | $0.01302 | 0.1747 | 0.0000223 | 7,832.87 | 0xd8...3021 | |
| 04/02/2026 | 9:04:22 PM | buy | $124.51 | $0.01302 | 0.2132 | 0.0000223 | 9,558.69 | 0xc2...c00d | |
| 04/02/2026 | 9:04:17 PM | buy | $0.04955 | $0.01302 | 0.00008484 | 0.0000223 | 3.8 | 0x1c...65d0 |