WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004066
Price
0.054654 WBNB
TVL
$3.06M
MKT CAP
$40.7M
5m
-0.04%
1h
-0.02%
4h
-1.73%
24h
-4.90%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
7M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
442.32M
Pooled WBNB:
$1,438.54

$BANANA/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004066. $BANANA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 32109 trades with trading volume of $6,985,472.70. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $40,667,713.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,055,796.58. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,055,796.58.

The total transactions of $BANANA/WBNB is 32109 in the last 24 hours, 15677 of which are buy transactions, and 16432 are sales transactions.

$BANANA/WBNB pool has a trading volume of $6,985,472.70 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004654, captured at 6:59 PM UTC.

The price of converting 1 $BANANA to USD is $0.004066 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20256:59:02 PMbuy$484.33$0.0040660.55420.054654119,096.36
0xb52...e09F
0x9a...47c5
11/29/20256:59:01 PMbuy$249.55$0.0040640.28550.05465161,397.4
0xC84...6262
0xeb...5b0f
11/29/20256:58:51 PMbuy$95.05$0.0040630.10870.0546523,393.09
0xC84...6262
0xee...7250
11/29/20256:58:45 PMsell$172.09$0.0040620.19690.05464942,363.63
0xC84...6262
0x3e...257a
11/29/20256:58:45 PMbuy$102.51$0.0040620.11730.05464925,231.66
0x9d3...a7B1
0x51...2847
11/29/20256:58:45 PMsell$76.27$0.0040630.087290.05464918,773
0x3FF...8fB5
0xbe...59dc
11/29/20256:58:38 PMsell$19.99$0.0040630.022870.054654,919.71
0xC84...6262
0xbe...bbd3
11/29/20256:58:38 PMsell$594.65$0.0040650.68050.054652146,278.46
0xF5F...3287
0x5f...57f9
11/29/20256:58:14 PMsell$42.45$0.0040670.048580.05465410,438
0x3FF...8fB5
0xc3...b073
11/29/20256:58:14 PMsell$165.37$0.0040670.18920.05465540,656.05
0xC84...6262
0x0e...6e3c
11/29/20256:58:09 PMsell$114.46$0.0040680.1310.05465628,134.18
0xC84...6262
0x34...eac3
11/29/20256:57:59 PMsell$186.43$0.0040690.21330.05465745,812.26
0xC84...6262
0xa0...f10e
11/29/20256:57:45 PMbuy$99.9$0.004070.11430.05465824,543.72
0xC84...6262
0x2d...e1d7
11/29/20256:57:36 PMbuy$12.19$0.004070.013960.0546582,997
0xC84...6262
0xbc...881d
11/29/20256:57:35 PMbuy$113.4$0.0040690.12970.05465727,863.61
0x13F...Aa03
0xab...92ae
11/29/20256:57:33 PMsell$156.08$0.0040690.17860.05465638,356.93
0x5DC...eFc7
0x21...8b60
11/29/20256:57:33 PMbuy$157.54$0.0040690.18020.05465738,708.47
0xb5d...9cF0
0xb1...6bdb
11/29/20256:57:26 PMbuy$172.69$0.0040680.19760.05465642,440.97
0xC84...6262
0x08...bcd0
11/29/20256:57:18 PMbuy$232.76$0.0040670.26630.05465557,221.21
0xC84...6262
0xe6...1c97
11/29/20256:57:12 PMsell$132.82$0.0040660.1520.05465432,662.92
0xC84...6262
0x6d...6316