Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 366.51M
- Pooled WBNB:
- $1,998.84
$BANANA/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00605. $BANANA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6329 trades with trading volume of $904,033.00. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $60,504,246.63. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,700,077.52. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,700,077.52.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6329 in the last 24 hours, 3194 of which are buy transactions, and 3135 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $904,033.00 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008157, captured at 8:44 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00605 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:33:27 AM | buy | $209.32 | $0.00605 | 0.2822 | 0.058157 | 34,597.15 | 0xcb...8d19 | |
| 10/25/2026 | 8:33:25 AM | buy | $47.93 | $0.00605 | 0.06463 | 0.058157 | 7,923 | 0x04...a919 | |
| 10/25/2026 | 8:33:09 AM | buy | $89.71 | $0.00605 | 0.1209 | 0.058157 | 14,827.99 | 0xee...3bed | |
| 10/25/2026 | 8:33:27 AM | sell | $209.3 | $0.006049 | 0.2821 | 0.058155 | 34,600.22 | 0xa4...8c0e | |
| 10/25/2026 | 8:33:26 AM | buy | $59.82 | $0.006051 | 0.08066 | 0.058158 | 9,886.99 | 0x8e...0e66 | |
| 10/25/2026 | 8:32:59 AM | buy | $86.05 | $0.006048 | 0.116 | 0.058155 | 14,227 | 0x64...b776 | |
| 10/25/2026 | 8:33:02 AM | buy | $86.06 | $0.006049 | 0.116 | 0.058156 | 14,226.99 | 0xf3...79ed | |
| 10/25/2026 | 8:32:49 AM | buy | $73.21 | $0.006047 | 0.09871 | 0.058153 | 12,107 | 0x76...ae9f | |
| 10/25/2026 | 8:32:52 AM | buy | $86.04 | $0.006048 | 0.116 | 0.058154 | 14,227 | 0xbb...a96b | |
| 10/25/2026 | 8:32:40 AM | buy | $216.46 | $0.006047 | 0.2918 | 0.058151 | 35,795.65 | 0x7a...7ea5 | |
| 10/25/2026 | 8:32:40 AM | sell | $212.47 | $0.006046 | 0.2864 | 0.05815 | 35,143.54 | 0xc1...23fd | |
| 10/25/2026 | 8:32:38 AM | buy | $79.66 | $0.006047 | 0.1073 | 0.058152 | 13,172.99 | 0xe8...e40d | |
| 10/25/2026 | 8:32:07 AM | buy | $79.93 | $0.006046 | 0.1077 | 0.058151 | 13,219 | 0xf6...71cb | |
| 10/25/2026 | 8:31:56 AM | buy | $82.99 | $0.006041 | 0.1118 | 0.058143 | 13,738.93 | 0xd2...7d75 | |
| 10/25/2026 | 8:31:57 AM | buy | $47.42 | $0.006041 | 0.06393 | 0.058144 | 7,849.99 | 0x2f...be8a | |
| 10/25/2026 | 8:32:01 AM | buy | $113.85 | $0.006045 | 0.1534 | 0.058149 | 18,832.79 | 0x62...4852 | |
| 10/25/2026 | 8:31:53 AM | sell | $203.62 | $0.00604 | 0.2744 | 0.058142 | 33,710.88 | 0x37...9a3a | |
| 10/25/2026 | 8:31:59 AM | buy | $107.87 | $0.006043 | 0.1454 | 0.058146 | 17,850.36 | 0xb7...afa0 | |
| 10/25/2026 | 8:31:58 AM | buy | $156.97 | $0.006042 | 0.2116 | 0.058145 | 25,979.34 | 0x4d...326c | |
| 10/25/2026 | 8:32:00 AM | buy | $87.93 | $0.006044 | 0.1185 | 0.058148 | 14,546.99 | 0x47...87c3 |