Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 375.34M
- Pooled WBNB:
- $1,850.9
$BANANA/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0045. $BANANA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9846 trades with trading volume of $1,322,695.55. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,009,277.00. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,814,603.12. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,814,603.12.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9846 in the last 24 hours, 4729 of which are buy transactions, and 5117 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,322,695.55 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007403, captured at 7:25 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.0045 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:25:30 PM | buy | $133.42 | $0.004494 | 0.2198 | 0.057407 | 29,687.16 | 0xf3...f653 | |
| 02/18/2026 | 7:25:29 PM | sell | $128.41 | $0.004493 | 0.2116 | 0.057405 | 28,578.1 | 0x79...0aad | |
| 02/18/2026 | 7:25:28 PM | buy | $324.27 | $0.004493 | 0.5344 | 0.057405 | 72,163.66 | 0x30...ef3e | |
| 02/18/2026 | 7:25:28 PM | sell | $203.29 | $0.0045 | 0.3343 | 0.057403 | 45,166.51 | 0x5d...a696 | |
| 02/18/2026 | 7:25:22 PM | sell | $96.25 | $0.004494 | 0.1583 | 0.057393 | 21,414.77 | 0x95...b67f | |
| 02/18/2026 | 7:25:22 PM | buy | $743.7 | $0.004498 | 1.22 | 0.057399 | 165,329.51 | 0xd8...c0eb | |
| 02/18/2026 | 7:25:23 PM | buy | $191.38 | $0.004501 | 0.3148 | 0.057405 | 42,512 | 0x1c...253f | |
| 02/18/2026 | 7:25:19 PM | sell | $129.87 | $0.004499 | 0.2134 | 0.057395 | 28,863.88 | 0x52...c48f | |
| 02/18/2026 | 7:25:17 PM | buy | $75.12 | $0.0045 | 0.1234 | 0.057396 | 16,692.46 | 0x0c...db48 | |
| 02/18/2026 | 7:25:08 PM | buy | $72.93 | $0.0045 | 0.1198 | 0.057396 | 16,203.56 | 0x9d...f9e6 | |
| 02/18/2026 | 7:25:06 PM | buy | $72.95 | $0.004501 | 0.1198 | 0.057395 | 16,205.56 | 0xed...3045 | |
| 02/18/2026 | 7:24:56 PM | buy | $105.45 | $0.004502 | 0.1731 | 0.057394 | 23,421.8 | 0x07...4d2b | |
| 02/18/2026 | 7:24:47 PM | buy | $133.94 | $0.004502 | 0.2198 | 0.057392 | 29,745.48 | 0x85...cdaf | |
| 02/18/2026 | 7:24:44 PM | sell | $68.04 | $0.004501 | 0.1117 | 0.05739 | 15,116.99 | 0xe7...66e4 | |
| 02/18/2026 | 7:24:43 PM | sell | $128.65 | $0.004501 | 0.2112 | 0.057391 | 28,578.1 | 0xde...593f | |
| 02/18/2026 | 7:24:37 PM | sell | $79.03 | $0.004503 | 0.1297 | 0.057393 | 17,550.36 | 0x86...2c7c | |
| 02/18/2026 | 7:24:37 PM | buy | $263.48 | $0.004503 | 0.4325 | 0.057393 | 58,508.36 | 0x6c...bf6a | |
| 02/18/2026 | 7:24:35 PM | buy | $70.14 | $0.004502 | 0.1151 | 0.057391 | 15,581.07 | 0x8c...7d3e | |
| 02/18/2026 | 7:24:32 PM | buy | $123.68 | $0.0045 | 0.203 | 0.057389 | 27,481.73 | 0x3e...09d2 | |
| 02/18/2026 | 7:24:34 PM | buy | $78.26 | $0.004501 | 0.1284 | 0.05739 | 17,385.48 | 0x40...74d3 |