Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 396.93M
- Pooled WBNB:
- $1,700.22
$BANANA/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004085. $BANANA price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 53112 trades with trading volume of $14,341,492.69. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $40,854,894.51. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,720,059.93. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,720,059.93.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 53112 in the last 24 hours, 26062 of which are buy transactions, and 27050 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $14,341,492.69 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000006323, captured at 9:25 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004085 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:25:21 PM | sell | $347.79 | $0.004076 | 0.5383 | 0.05631 | 85,313.2 | 0xa9...e9f3 | |
| 02/08/2026 | 9:25:16 PM | sell | $292.33 | $0.004078 | 0.4525 | 0.056313 | 71,668.62 | 0xfd...a2b9 | |
| 02/08/2026 | 9:25:13 PM | sell | $427.79 | $0.004081 | 0.6621 | 0.056317 | 104,812.75 | 0xd3...e618 | |
| 02/08/2026 | 9:25:08 PM | sell | $710.07 | $0.004085 | 1.09 | 0.056323 | 173,803.45 | 0xfb...2802 | |
| 02/08/2026 | 9:24:48 PM | buy | $347.01 | $0.004087 | 0.5371 | 0.056327 | 84,895.55 | 0x9d...fbd3 | |
| 02/08/2026 | 9:24:11 PM | sell | $444.64 | $0.004086 | 0.6883 | 0.056326 | 108,800.34 | 0xf5...9ef8 | |
| 02/08/2026 | 9:24:10 PM | buy | $38.89 | $0.004089 | 0.0602 | 0.056329 | 9,511.63 | 0xc2...20a3 | |
| 02/08/2026 | 9:24:07 PM | buy | $97.15 | $0.004087 | 0.1503 | 0.056327 | 23,767.2 | 0x4b...a841 | |
| 02/08/2026 | 9:24:08 PM | buy | $141.79 | $0.004088 | 0.2194 | 0.056328 | 34,681.75 | 0x34...805a | |
| 02/08/2026 | 9:24:03 PM | sell | $175.31 | $0.004087 | 0.2713 | 0.056326 | 42,893.56 | 0xc9...235c | |
| 02/08/2026 | 9:24:01 PM | sell | $323.45 | $0.004088 | 0.5006 | 0.056329 | 79,104.95 | 0x62...e413 | |
| 02/08/2026 | 9:23:44 PM | sell | $75.33 | $0.004092 | 0.1165 | 0.056332 | 18,410.91 | 0x11...b108 | |
| 02/08/2026 | 9:23:45 PM | sell | $70.96 | $0.004091 | 0.1098 | 0.056331 | 17,343.91 | 0x74...380b | |
| 02/08/2026 | 9:23:35 PM | buy | $360.65 | $0.004093 | 0.5579 | 0.056332 | 88,111.87 | 0x2d...29ac | |
| 02/08/2026 | 9:23:34 PM | buy | $63.77 | $0.004091 | 0.09866 | 0.056329 | 15,586.82 | 0xa6...08c4 | |
| 02/08/2026 | 9:23:12 PM | buy | $496.95 | $0.004088 | 0.7689 | 0.056326 | 121,541.25 | 0xc2...0dd6 | |
| 02/08/2026 | 9:23:11 PM | sell | $406.27 | $0.004087 | 0.6286 | 0.056324 | 99,392.12 | 0x93...08f9 | |
| 02/08/2026 | 9:23:09 PM | buy | $123.4 | $0.004089 | 0.1909 | 0.056327 | 30,176.99 | 0x5d...cd70 | |
| 02/08/2026 | 9:23:09 PM | sell | $407.01 | $0.004089 | 0.6297 | 0.056328 | 99,522 | 0x1f...6ae5 | |
| 02/08/2026 | 9:23:03 PM | sell | $426.69 | $0.004091 | 0.6602 | 0.056331 | 104,289.31 | 0xf5...e6e3 |