WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004513
Price
0.05721 WBNB
TVL
$2.85M
MKT CAP
$45.1M
5m
-0.25%
1h
0.11%
4h
1.49%
24h
2.69%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
378.92M
Pooled WBNB:
$1,825.21

$BANANA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004513. $BANANA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 8182 trades with trading volume of $1,095,251.09. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,134,453.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,852,709.41. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,852,709.41.

The total transactions of $BANANA/WBNB is 8182 in the last 24 hours, 3932 of which are buy transactions, and 4250 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,095,251.09 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000721, captured at 7:45 PM UTC.

The price of converting 1 $BANANA to USD is $0.004513 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:45:40 PMbuy$77.01$0.0045120.1230.05720817,068.72
0xC84...6262
0x9d...c321
02/20/20267:45:42 PMbuy$79.34$0.0045130.12670.0572117,580.6
0xC84...6262
0x49...e7b1
02/20/20267:45:41 PMbuy$103.8$0.0045120.16580.05720923,002.6
0xC84...6262
0x43...b9e7
02/20/20267:45:40 PMbuy$81.77$0.0045120.13060.05720718,121.18
0xC84...6262
0xa7...c340
02/20/20267:45:26 PMsell$122.61$0.004510.19580.05720427,184.36
0xa26...AFeF
0x8d...8934
02/20/20267:45:26 PMbuy$122.5$0.0045110.19560.05720527,155.04
0x4b0...B95f
0xf9...a25f
02/20/20267:45:27 PMbuy$72.57$0.0045120.11590.05720616,083.69
0xC84...6262
0x8a...b985
02/20/20267:45:22 PMsell$589.52$0.0045150.94160.057212130,565.4
0x18F...5a4B
0x4e...c318
02/20/20267:45:22 PMsell$487.82$0.0045110.77920.057205108,139.03
0x345...C085
0x06...ae4a
02/20/20267:45:21 PMsell$105.44$0.0045170.16840.05721623,339.69
0xC84...6262
0x6a...b63a
02/20/20267:45:23 PMbuy$156.12$0.004510.24930.05720534,610.99
0xC84...6262
0x0e...81c6
02/20/20267:45:20 PMsell$71.51$0.0045160.11420.05721715,832.94
0xC84...6262
0x54...157b
02/20/20267:45:06 PMbuy$267.05$0.0045160.42670.05721759,131.07
0xC84...6262
0x44...0afa
02/20/20267:45:05 PMbuy$214.84$0.0045140.34330.05721447,591.25
0xaFf...4D52
0x8d...9b87
02/20/20267:45:05 PMbuy$6.2$0.0045150.0099130.0572161,373.74
0xC84...6262
0xc9...41ff
02/20/20267:44:42 PMsell$95.35$0.0045120.15230.05721221,129.12
0xC84...6262
0x70...0b1a
02/20/20267:44:41 PMsell$72.87$0.0045110.11650.05721316,151.18
0xC84...6262
0xb4...4b1b
02/20/20267:44:28 PMbuy$125.31$0.0045110.20030.05721327,775.83
0xC84...6262
0xee...a06e
02/20/20267:44:29 PMbuy$133.02$0.0045120.21260.05721429,478.27
0xC84...6262
0xd6...5724
02/20/20267:44:20 PMbuy$148.2$0.0045110.23680.05721132,850
0x19B...3adF
0x8d...33cf