Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 197.73M
- Pooled WBNB:
- $3,635.71
$BANANA/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009966. $BANANA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17679 trades with trading volume of $4,820,280.38. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,665,677.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,273,290.32. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,273,290.32.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 17679 in the last 24 hours, 8466 of which are buy transactions, and 9213 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,820,280.38 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001573, captured at 3:09 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009966 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:09:03 PM | sell | $439.92 | $0.009966 | 0.6946 | 0.00001573 | 44,140.37 | 0x25...58ca | |
| 04/18/2026 | 3:08:49 PM | sell | $1.52 | $0.009968 | 0.002411 | 0.00001574 | 153.19 | 0x9a...87c4 | |
| 04/18/2026 | 3:08:33 PM | sell | $184.35 | $0.00997 | 0.291 | 0.00001574 | 18,490.2 | 0xac...0f8e | |
| 04/18/2026 | 3:08:28 PM | sell | $353.67 | $0.009973 | 0.5584 | 0.00001574 | 35,461.66 | 0x5f...9c55 | |
| 04/18/2026 | 3:08:28 PM | sell | $0.0000846 | $0.009971 | 0.061335 | 0.00001574 | 0.008484 | 0xe5...ede0 | |
| 04/18/2026 | 3:08:28 PM | sell | $0.2581 | $0.009971 | 0.0004075 | 0.00001574 | 25.88 | 0xe5...ede0 | |
| 04/18/2026 | 3:08:28 PM | buy | $353.11 | $0.009975 | 0.5575 | 0.00001574 | 35,398.65 | 0x39...f1c7 | |
| 04/18/2026 | 3:08:07 PM | sell | $0.001718 | $0.009969 | 0.052712 | 0.00001573 | 0.1723 | 0xb5...999e | |
| 04/18/2026 | 3:08:08 PM | buy | $339.16 | $0.009973 | 0.5354 | 0.00001574 | 34,007.89 | 0x91...16ff | |
| 04/18/2026 | 3:08:06 PM | buy | $121.25 | $0.009969 | 0.1914 | 0.00001573 | 12,161.93 | 0x84...9ce6 | |
| 04/18/2026 | 3:08:01 PM | buy | $0.09984 | $0.009969 | 0.0001576 | 0.00001573 | 10.01 | 0x7f...142b | |
| 04/18/2026 | 3:07:40 PM | sell | $124.46 | $0.009968 | 0.1964 | 0.00001573 | 12,486.02 | 0x44...8d2a | |
| 04/18/2026 | 3:07:31 PM | buy | $23.84 | $0.009968 | 0.03763 | 0.00001573 | 2,392.22 | 0x32...f51b | |
| 04/18/2026 | 3:07:31 PM | buy | $439.15 | $0.00997 | 0.6931 | 0.00001573 | 44,043.73 | 0x0a...d00d | |
| 04/18/2026 | 3:07:25 PM | buy | $92.29 | $0.009968 | 0.1456 | 0.00001573 | 9,258.4 | 0xfc...44b9 | |
| 04/18/2026 | 3:07:18 PM | buy | $113.88 | $0.009966 | 0.1797 | 0.00001573 | 11,426.53 | 0x0f...ae92 | |
| 04/18/2026 | 3:06:29 PM | buy | $124.37 | $0.009964 | 0.1963 | 0.00001572 | 12,482.01 | 0xd1...a98b | |
| 04/18/2026 | 3:06:25 PM | buy | $276.99 | $0.009961 | 0.4372 | 0.00001572 | 27,804.74 | 0x34...2f87 | |
| 04/18/2026 | 3:06:25 PM | buy | $97.95 | $0.009959 | 0.1546 | 0.00001572 | 9,834.65 | 0xea...6b76 | |
| 04/18/2026 | 3:05:54 PM | buy | $661.34 | $0.009956 | 1.04 | 0.00001571 | 66,419.87 | 0xc5...4a41 |