WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007357
Price
0.00001269 WBNB
TVL
$3.56M
MKT CAP
$73.6M
5m
0.29%
1h
-0.50%
4h
-0.09%
24h
-0.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
815K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
219.32M
Pooled WBNB:
$3,367.16

$BANANA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007357. $BANANA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5508 trades with trading volume of $814,625.62. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $73,575,291.99. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,564,607.97. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,564,607.97.

The total transactions of $BANANA/WBNB is 5508 in the last 24 hours, 2697 of which are buy transactions, and 2811 are sales transactions.

$BANANA/WBNB pool has a trading volume of $814,625.62 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001269, captured at 1:32 AM UTC.

The price of converting 1 $BANANA to USD is $0.007357 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:32:33 AMbuy$126.79$0.0073550.21880.0000126917,238.91
0x346...7Df9
0xb3...6562
07/16/20261:32:34 AMbuy$314.05$0.0073570.5420.0000126942,684.33
0x1F0...bcc9
0xf1...e29b
07/16/20261:32:00 AMbuy$116.9$0.0073530.20170.0000126915,896.84
0x878...CF94
0x57...1945
07/16/20261:31:40 AMsell$173.66$0.0073510.29970.0000126823,625.16
0x11b...eBD7
0x93...6a18
07/16/20261:31:40 AMbuy$174.61$0.0073520.30130.0000126823,749.42
0xd6C...c247
0x50...dbc6
07/16/20261:31:16 AMbuy$50.43$0.0073520.087050.000012696,859.74
0x672...8f16
0x8c...7b34
07/16/20261:31:17 AMbuy$24.63$0.0073530.042520.000012693,350.78
0x672...8f16
0x04...7764
07/16/20261:31:15 AMbuy$48.95$0.0073520.084490.000012686,658.44
0x672...8f16
0xf8...9d89
07/16/20261:31:10 AMbuy$167.27$0.007350.28870.0000126822,755.98
0xb2c...684C
0x63...c94d
07/16/20261:31:10 AMbuy$40.07$0.0073510.069160.000012685,451
0xB03...42be
0x84...118d
07/16/20261:31:04 AMbuy$110.17$0.0073490.19010.0000126814,991.96
0x1F0...bcc9
0xc6...2388
07/16/20261:30:35 AMbuy$74.32$0.0073450.12830.0000126810,117.97
0x672...8f16
0x45...70cf
07/16/20261:29:22 AMbuy$53.95$0.0073450.093140.000012687,344.88
0x672...8f16
0x2c...5d98
07/16/20261:29:22 AMbuy$115.8$0.0073440.19990.0000126815,767.21
0xb2c...684C
0x20...2935
07/16/20261:29:18 AMbuy$105.29$0.0073430.18170.0000126714,338.19
0x672...8f16
0x48...6bb0
07/16/20261:29:16 AMbuy$111.99$0.0073430.19330.0000126715,250.71
0x6ED...e59d
0x14...0447
07/16/20261:29:06 AMbuy$84.62$0.0073440.1460.0000126711,522.47
0x672...8f16
0xa3...e9cc
07/16/20261:29:05 AMbuy$50.44$0.0073430.087050.000012676,868.69
0x672...8f16
0x5d...5b24
07/16/20261:29:04 AMbuy$47.98$0.0073420.082820.000012676,535.76
0x672...8f16
0x6c...8bc3
07/16/20261:28:59 AMbuy$298.51$0.007340.51520.0000126640,667.72
0x187...8F6E
0xd2...ebb0