Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 186.62M
- Pooled WBNB:
- $3,846.09
$BANANA/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01074. $BANANA price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 17386 trades with trading volume of $2,561,461.14. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,402,971.98. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,298,075.02. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,298,075.02.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 17386 in the last 24 hours, 8585 of which are buy transactions, and 8801 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,561,461.14 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000018, captured at 6:18 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01074 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:18:11 PM | buy | $112.05 | $0.01074 | 0.1878 | 0.000018 | 10,433.46 | 0x0e...5ad2 | |
| 06/07/2026 | 6:18:00 PM | buy | $114.73 | $0.01073 | 0.1924 | 0.000018 | 10,685.27 | 0xcd...c90c | |
| 06/07/2026 | 6:17:54 PM | buy | $53.92 | $0.01073 | 0.09042 | 0.000018 | 5,021.95 | 0x02...1ece | |
| 06/07/2026 | 6:17:45 PM | sell | $53.19 | $0.01073 | 0.08916 | 0.000018 | 4,953.4 | 0x77...e3fd | |
| 06/07/2026 | 6:17:21 PM | buy | $45.97 | $0.01073 | 0.07711 | 0.000018 | 4,282.81 | 0xf7...3da2 | |
| 06/07/2026 | 6:17:18 PM | buy | $98.94 | $0.01073 | 0.1659 | 0.000018 | 9,215.29 | 0x70...fd8e | |
| 06/07/2026 | 6:17:17 PM | buy | $59.56 | $0.01073 | 0.09988 | 0.000018 | 5,548.26 | 0x1b...810a | |
| 06/07/2026 | 6:17:16 PM | buy | $53.39 | $0.01073 | 0.08952 | 0.000018 | 4,973.35 | 0x9c...8221 | |
| 06/07/2026 | 6:17:12 PM | buy | $106.09 | $0.01073 | 0.1778 | 0.00001799 | 9,883.55 | 0x56...9e96 | |
| 06/07/2026 | 6:17:14 PM | buy | $106.09 | $0.01073 | 0.1778 | 0.00001799 | 9,882.39 | 0xd3...1a78 | |
| 06/07/2026 | 6:17:11 PM | buy | $106.09 | $0.01073 | 0.1778 | 0.00001799 | 9,884.71 | 0xdc...51f1 | |
| 06/07/2026 | 6:17:04 PM | buy | $123.15 | $0.01072 | 0.2065 | 0.00001799 | 11,477.29 | 0x9f...1d8d | |
| 06/07/2026 | 6:17:00 PM | sell | $132.78 | $0.01073 | 0.2225 | 0.00001798 | 12,372.86 | 0xcf...ab23 | |
| 06/07/2026 | 6:16:50 PM | sell | $589.86 | $0.01074 | 0.989 | 0.00001802 | 54,885 | 0x3a...92f3 | |
| 06/07/2026 | 6:16:50 PM | sell | $978.69 | $0.01073 | 1.64 | 0.000018 | 91,143.55 | 0xf2...81e8 | |
| 06/07/2026 | 6:16:51 PM | sell | $216.29 | $0.01073 | 0.3626 | 0.00001799 | 20,156.51 | 0x12...c8cd | |
| 06/07/2026 | 6:16:48 PM | sell | $87.6 | $0.01075 | 0.1468 | 0.00001802 | 8,146.52 | 0xd7...8242 | |
| 06/07/2026 | 6:16:47 PM | sell | $89.37 | $0.01075 | 0.1498 | 0.00001802 | 8,310.27 | 0x3c...3984 | |
| 06/07/2026 | 6:16:46 PM | sell | $313.72 | $0.01075 | 0.5259 | 0.00001803 | 29,164.47 | 0x49...cf19 | |
| 06/07/2026 | 6:16:46 PM | sell | $42.46 | $0.01075 | 0.07119 | 0.00001803 | 3,947 | 0xa2...7b7a |