Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 217.81M
- Pooled WBNB:
- $3,395.75
$BANANA/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009105. $BANANA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 10827 trades with trading volume of $1,685,220.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $91,050,814.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,373,163.96. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,373,163.96.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10827 in the last 24 hours, 5314 of which are buy transactions, and 5513 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,685,220.82 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001293, captured at 9:42 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009105 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:41:55 PM | sell | $84.67 | $0.009099 | 0.1203 | 0.00001292 | 9,305.6 | 0x84...b1c0 | |
| 08/23/2026 | 9:41:56 PM | buy | $154.36 | $0.009105 | 0.2193 | 0.00001293 | 16,953.58 | 0xb4...4217 | |
| 08/23/2026 | 9:41:55 PM | sell | $313.13 | $0.009103 | 0.4449 | 0.00001293 | 34,397.78 | 0x18...a16b | |
| 08/23/2026 | 9:41:55 PM | buy | $176.64 | $0.009101 | 0.2509 | 0.00001293 | 19,407.68 | 0xa6...edf0 | |
| 08/23/2026 | 9:41:56 PM | buy | $141.32 | $0.009103 | 0.2007 | 0.00001293 | 15,523.79 | 0xd0...83c2 | |
| 08/23/2026 | 9:41:55 PM | sell | $162 | $0.0091 | 0.2301 | 0.00001293 | 17,801.36 | 0xae...b5fa | |
| 08/23/2026 | 9:41:44 PM | buy | $337.49 | $0.009105 | 0.4796 | 0.00001294 | 37,065.94 | 0x70...7ccc | |
| 08/23/2026 | 9:41:44 PM | sell | $339.67 | $0.009103 | 0.4827 | 0.00001293 | 37,312.91 | 0x75...df31 | |
| 08/23/2026 | 9:41:48 PM | buy | $35.31 | $0.009103 | 0.05018 | 0.00001293 | 3,878.8 | 0x8f...fa6b | |
| 08/23/2026 | 9:41:17 PM | buy | $171.18 | $0.009105 | 0.2432 | 0.00001293 | 18,800.47 | 0x56...ae42 | |
| 08/23/2026 | 9:41:17 PM | buy | $170.01 | $0.009103 | 0.2415 | 0.00001293 | 18,676.13 | 0x29...fc08 | |
| 08/23/2026 | 9:41:12 PM | sell | $215.01 | $0.009101 | 0.3055 | 0.00001293 | 23,623.41 | 0x59...b3a6 | |
| 08/23/2026 | 9:41:12 PM | sell | $462.14 | $0.009105 | 0.6566 | 0.00001293 | 50,756.54 | 0x82...f40e | |
| 08/23/2026 | 9:41:10 PM | sell | $171.75 | $0.009108 | 0.244 | 0.00001294 | 18,856.31 | 0xe6...25f5 | |
| 08/23/2026 | 9:41:17 PM | buy | $16.13 | $0.009104 | 0.02292 | 0.00001293 | 1,771.79 | 0x8d...2f32 | |
| 08/23/2026 | 9:41:09 PM | sell | $76.72 | $0.009109 | 0.109 | 0.00001294 | 8,422.2 | 0xf1...d6f0 | |
| 08/23/2026 | 9:41:05 PM | sell | $210.29 | $0.009107 | 0.299 | 0.00001295 | 23,089.67 | 0x7c...3313 | |
| 08/23/2026 | 9:41:06 PM | sell | $238.43 | $0.009105 | 0.339 | 0.00001294 | 26,185.58 | 0x31...2b0a | |
| 08/23/2026 | 9:41:05 PM | sell | $0.3111 | $0.009106 | 0.0004424 | 0.00001294 | 34.16 | 0x87...066f | |
| 08/23/2026 | 9:41:07 PM | sell | $0.354 | $0.009103 | 0.0005034 | 0.00001294 | 38.89 | 0x50...aa48 |