Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 363.97M
- Pooled WBNB:
- $2,021.74
$BANANA/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005668. $BANANA price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 6764 trades with trading volume of $930,179.90. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $56,688,114.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,438,511.89. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,438,511.89.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6764 in the last 24 hours, 3271 of which are buy transactions, and 3493 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $930,179.90 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008333, captured at 2:58 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005668 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:58:09 AM | buy | $121.55 | $0.005669 | 0.1787 | 0.058335 | 21,440.1 | 0xba...189c | |
| 11/12/2026 | 2:58:09 AM | sell | $121.88 | $0.005668 | 0.1791 | 0.058333 | 21,502.25 | 0xb5...ddf7 | |
| 11/12/2026 | 2:57:48 AM | buy | $95.47 | $0.005668 | 0.1403 | 0.058333 | 16,842 | 0x1c...6748 | |
| 11/12/2026 | 2:57:19 AM | buy | $146.01 | $0.005668 | 0.2145 | 0.05833 | 25,760.13 | 0xda...c6f7 | |
| 11/12/2026 | 2:57:30 AM | buy | $102.79 | $0.005667 | 0.151 | 0.05833 | 18,136.12 | 0x27...82c0 | |
| 11/12/2026 | 2:57:33 AM | buy | $34.19 | $0.005669 | 0.05025 | 0.058333 | 6,030.99 | 0x01...86ca | |
| 11/12/2026 | 2:57:32 AM | buy | $39.29 | $0.005669 | 0.05775 | 0.058332 | 6,931 | 0xad...cfa8 | |
| 11/12/2026 | 2:57:31 AM | buy | $112.78 | $0.005668 | 0.1657 | 0.058331 | 19,896.07 | 0x9c...4b0a | |
| 11/12/2026 | 2:57:19 AM | sell | $147.7 | $0.005666 | 0.217 | 0.058328 | 26,064.19 | 0x4b...2fad | |
| 11/12/2026 | 2:57:32 AM | buy | $34.58 | $0.005669 | 0.05083 | 0.058332 | 6,100.81 | 0x38...56dd | |
| 11/12/2026 | 2:56:33 AM | buy | $150.77 | $0.005666 | 0.2216 | 0.05833 | 26,608.93 | 0xe5...ad1c | |
| 11/12/2026 | 2:56:32 AM | sell | $79.41 | $0.005665 | 0.1167 | 0.058328 | 14,018.05 | 0xe6...8c78 | |
| 11/12/2026 | 2:56:33 AM | sell | $150.6 | $0.005665 | 0.2214 | 0.058328 | 26,583.48 | 0xf7...1573 | |
| 11/12/2026 | 2:55:45 AM | buy | $107.01 | $0.005667 | 0.1572 | 0.058329 | 18,881.7 | 0x2d...1ba6 | |
| 11/12/2026 | 2:55:46 AM | buy | $168.56 | $0.005668 | 0.2477 | 0.058331 | 29,737.38 | 0xdf...8d16 | |
| 11/12/2026 | 2:55:46 AM | sell | $168.83 | $0.005667 | 0.2481 | 0.058329 | 29,790.69 | 0x38...945a | |
| 11/12/2026 | 2:55:05 AM | sell | $173.7 | $0.005665 | 0.2553 | 0.058326 | 30,662.57 | 0xef...e78a | |
| 11/12/2026 | 2:55:05 AM | buy | $173.43 | $0.005666 | 0.2549 | 0.058328 | 30,608.19 | 0x08...b18b | |
| 11/12/2026 | 2:54:37 AM | sell | $143.28 | $0.005669 | 0.2105 | 0.058332 | 25,271.4 | 0xe6...6049 | |
| 11/12/2026 | 2:54:37 AM | sell | $108.88 | $0.005668 | 0.16 | 0.05833 | 19,208.52 | 0x8f...0219 |