Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 368.73M
- Pooled WBNB:
- $1,902.14
$BANANA/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004576. $BANANA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9136 trades with trading volume of $1,432,566.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,762,320.84. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,803,769.71. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,803,769.71.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9136 in the last 24 hours, 4525 of which are buy transactions, and 4611 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,432,566.46 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007797, captured at 1:50 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004576 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:49:59 AM | buy | $107.26 | $0.004574 | 0.1828 | 0.057796 | 23,450.7 | 0x6d...a036 | |
| 02/23/2026 | 1:49:57 AM | sell | $89.59 | $0.004573 | 0.1527 | 0.057794 | 19,591 | 0xf7...e96d | |
| 02/23/2026 | 1:49:55 AM | sell | $87.79 | $0.004571 | 0.1497 | 0.057795 | 19,204.98 | 0xd9...7466 | |
| 02/23/2026 | 1:49:50 AM | buy | $70.64 | $0.004576 | 0.1203 | 0.057797 | 15,438.05 | 0xfb...904b | |
| 02/23/2026 | 1:49:48 AM | buy | $180.74 | $0.004575 | 0.3079 | 0.057795 | 39,505.4 | 0xe1...987c | |
| 02/23/2026 | 1:49:46 AM | buy | $70.64 | $0.004574 | 0.1203 | 0.057793 | 15,444.67 | 0x61...b0bd | |
| 02/23/2026 | 1:49:42 AM | sell | $71.26 | $0.004573 | 0.1214 | 0.057792 | 15,583.5 | 0xce...84c4 | |
| 02/23/2026 | 1:49:39 AM | buy | $200.61 | $0.004576 | 0.3416 | 0.057793 | 43,836.57 | 0x15...a237 | |
| 02/23/2026 | 1:49:33 AM | sell | $274.85 | $0.004574 | 0.4682 | 0.057792 | 60,087.72 | 0x0e...feb5 | |
| 02/23/2026 | 1:49:30 AM | buy | $42.9 | $0.004569 | 0.07319 | 0.057795 | 9,389.53 | 0xc5...9a64 | |
| 02/23/2026 | 1:49:26 AM | sell | $76.38 | $0.004572 | 0.1302 | 0.057797 | 16,707.62 | 0x87...5ab4 | |
| 02/23/2026 | 1:49:27 AM | sell | $31.08 | $0.00457 | 0.053 | 0.057793 | 6,801.63 | 0xe5...154a | |
| 02/23/2026 | 1:49:27 AM | sell | $211.12 | $0.00457 | 0.36 | 0.057795 | 46,188.37 | 0xe0...f980 | |
| 02/23/2026 | 1:49:19 AM | buy | $208.64 | $0.004574 | 0.3556 | 0.057797 | 45,604.87 | 0x57...ee53 | |
| 02/23/2026 | 1:49:16 AM | buy | $79.58 | $0.004573 | 0.1356 | 0.057795 | 17,399.35 | 0x3b...bc67 | |
| 02/23/2026 | 1:49:15 AM | buy | $150.44 | $0.004571 | 0.2564 | 0.057792 | 32,906.47 | 0xc9...5cc4 | |
| 02/23/2026 | 1:49:15 AM | buy | $128.3 | $0.004573 | 0.2186 | 0.057794 | 28,056.67 | 0x22...bda6 | |
| 02/23/2026 | 1:49:14 AM | buy | $69.92 | $0.004571 | 0.1191 | 0.057791 | 15,297.38 | 0x55...888f | |
| 02/23/2026 | 1:49:12 AM | buy | $87 | $0.004568 | 0.1483 | 0.05779 | 19,043.44 | 0xa6...ab0f | |
| 02/23/2026 | 1:49:11 AM | buy | $97.07 | $0.004568 | 0.1655 | 0.057788 | 21,249.51 | 0xaf...0784 |