Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 407.18M
- Pooled WBNB:
- $1,635.91
$BANANA/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003749. $BANANA price is up 22.97% in the last 24 hours. The trading history for the last 24 hours contains 32177 trades with trading volume of $6,997,336.03. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $37,492,200.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,569,961.70. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,569,961.70.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 32177 in the last 24 hours, 15792 of which are buy transactions, and 16385 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,997,336.03 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000005878, captured at 1:56 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003749 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:56:01 PM | sell | $71.71 | $0.003749 | 0.1124 | 0.055879 | 19,126.83 | 0x10...5500 | |
| 02/07/2026 | 1:55:57 PM | buy | $442.8 | $0.003751 | 0.6943 | 0.055881 | 118,043.21 | 0x1e...6927 | |
| 02/07/2026 | 1:56:01 PM | sell | $526.99 | $0.003744 | 0.8263 | 0.055871 | 140,733.08 | 0x72...2746 | |
| 02/07/2026 | 1:56:01 PM | sell | $442.86 | $0.003747 | 0.6944 | 0.055876 | 118,160.83 | 0xed...418f | |
| 02/07/2026 | 1:55:59 PM | sell | $299.91 | $0.00375 | 0.4702 | 0.055881 | 79,958.04 | 0x87...b888 | |
| 02/07/2026 | 1:55:40 PM | sell | $161.84 | $0.003739 | 0.2537 | 0.055863 | 43,277.41 | 0x54...5517 | |
| 02/07/2026 | 1:55:44 PM | sell | $316.33 | $0.003742 | 0.4959 | 0.055867 | 84,533.34 | 0x6c...3d5a | |
| 02/07/2026 | 1:55:42 PM | buy | $290.95 | $0.003742 | 0.4561 | 0.055868 | 77,733.15 | 0xb7...fc08 | |
| 02/07/2026 | 1:55:49 PM | buy | $500.93 | $0.003749 | 0.7854 | 0.055879 | 133,598.69 | 0xcd...bfa9 | |
| 02/07/2026 | 1:55:50 PM | buy | $72.38 | $0.003749 | 0.1134 | 0.055878 | 19,307.98 | 0x9b...ec9d | |
| 02/07/2026 | 1:55:52 PM | sell | $23.88 | $0.003749 | 0.03745 | 0.055878 | 6,371.84 | 0xbe...fa54 | |
| 02/07/2026 | 1:55:48 PM | buy | $465.09 | $0.003743 | 0.7292 | 0.055869 | 124,248.32 | 0xde...ec8e | |
| 02/07/2026 | 1:55:41 PM | buy | $26.76 | $0.003741 | 0.04196 | 0.055866 | 7,152.77 | 0x2a...39fe | |
| 02/07/2026 | 1:55:51 PM | buy | $102.6 | $0.003749 | 0.1608 | 0.055879 | 27,362.69 | 0xc4...011a | |
| 02/07/2026 | 1:55:46 PM | buy | $72.38 | $0.003742 | 0.1134 | 0.055867 | 19,344.51 | 0x49...7f0b | |
| 02/07/2026 | 1:55:49 PM | sell | $353.2 | $0.003749 | 0.5538 | 0.055878 | 94,206.48 | 0xfd...d10b | |
| 02/07/2026 | 1:55:47 PM | sell | $49.47 | $0.003741 | 0.07757 | 0.055866 | 13,223.73 | 0xde...501e | |
| 02/07/2026 | 1:55:47 PM | sell | $34.49 | $0.003741 | 0.05409 | 0.055865 | 9,221.77 | 0x26...e9f9 | |
| 02/07/2026 | 1:55:48 PM | buy | $444.61 | $0.003746 | 0.6971 | 0.055874 | 118,678.31 | 0x36...18c8 | |
| 02/07/2026 | 1:55:41 PM | buy | $283.27 | $0.00374 | 0.4441 | 0.055865 | 75,726.54 | 0x05...4b9a |