Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 207.01M
- Pooled WBNB:
- $3,529.53
$BANANA/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007966. $BANANA price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 16195 trades with trading volume of $3,486,862.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $79,669,746.18. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,603,421.18. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,603,421.18.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16195 in the last 24 hours, 7820 of which are buy transactions, and 8375 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,486,862.82 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001438, captured at 2:40 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007966 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:40:39 PM | buy | $222.74 | $0.007966 | 0.4023 | 0.00001438 | 27,958.12 | 0x7d...35b6 | |
| 06/25/2026 | 2:40:23 PM | sell | $204.85 | $0.007957 | 0.3703 | 0.00001438 | 25,744 | 0xa7...3e42 | |
| 06/25/2026 | 2:40:21 PM | sell | $36.87 | $0.007961 | 0.06666 | 0.00001439 | 4,631.4 | 0x2f...b0fe | |
| 06/25/2026 | 2:40:21 PM | sell | $272.01 | $0.007959 | 0.4917 | 0.00001439 | 34,173.09 | 0x55...4399 | |
| 06/25/2026 | 2:40:12 PM | buy | $36.59 | $0.007967 | 0.06609 | 0.00001439 | 4,592.85 | 0x78...8e94 | |
| 06/25/2026 | 2:40:12 PM | buy | $329.32 | $0.007969 | 0.5947 | 0.00001439 | 41,321.58 | 0x6b...83ed | |
| 06/25/2026 | 2:40:03 PM | sell | $134.6 | $0.007971 | 0.243 | 0.00001439 | 16,886 | 0x49...57ce | |
| 06/25/2026 | 2:40:03 PM | sell | $128.85 | $0.007969 | 0.2326 | 0.00001438 | 16,167.59 | 0x9d...987a | |
| 06/25/2026 | 2:39:59 PM | buy | $101.21 | $0.007972 | 0.1827 | 0.00001439 | 12,694.72 | 0xdd...b745 | |
| 06/25/2026 | 2:39:58 PM | sell | $19.84 | $0.007975 | 0.03581 | 0.00001439 | 2,488.93 | 0x20...1eb8 | |
| 06/25/2026 | 2:39:39 PM | sell | $46.46 | $0.007973 | 0.08385 | 0.00001439 | 5,827 | 0x00...bd14 | |
| 06/25/2026 | 2:39:38 PM | sell | $46.46 | $0.007973 | 0.08386 | 0.00001439 | 5,827 | 0x7b...98ad | |
| 06/25/2026 | 2:39:33 PM | sell | $73.41 | $0.007978 | 0.1324 | 0.00001439 | 9,202.1 | 0x0b...174b | |
| 06/25/2026 | 2:39:26 PM | sell | $183.97 | $0.007973 | 0.3321 | 0.00001439 | 23,074 | 0x69...60df | |
| 06/25/2026 | 2:39:24 PM | sell | $268.23 | $0.007974 | 0.4843 | 0.0000144 | 33,636.99 | 0x0b...4b25 | |
| 06/25/2026 | 2:39:23 PM | sell | $187.36 | $0.007976 | 0.3383 | 0.0000144 | 23,488.8 | 0x0e...2b0f | |
| 06/25/2026 | 2:39:23 PM | sell | $114.88 | $0.007978 | 0.2074 | 0.0000144 | 14,399.55 | 0x5c...f91d | |
| 06/25/2026 | 2:39:15 PM | buy | $55.56 | $0.007976 | 0.1003 | 0.00001441 | 6,965.78 | 0x84...0d6a | |
| 06/25/2026 | 2:39:09 PM | buy | $93 | $0.007976 | 0.168 | 0.0000144 | 11,660 | 0x3b...a571 | |
| 06/25/2026 | 2:39:08 PM | sell | $20.11 | $0.00797 | 0.03637 | 0.0000144 | 2,524.11 | 0x8b...c428 |