WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005202
Price
0.054499 WBNB
TVL
$3.94M
MKT CAP
$52M
5m
-0.03%
1h
-0.05%
4h
-0.24%
24h
-0.19%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
885K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
445.38M
Pooled WBNB:
$1,401.85

$BANANA/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005202. $BANANA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5035 trades with trading volume of $884,580.19. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $52,029,710.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,938,191.48. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,938,191.48.

The total transactions of $BANANA/WBNB is 5035 in the last 24 hours, 2260 of which are buy transactions, and 2775 are sales transactions.

$BANANA/WBNB pool has a trading volume of $884,580.19 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004499, captured at 11:04 PM UTC.

The price of converting 1 $BANANA to USD is $0.005202 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202511:04:04 PMbuy$117.68$0.0052020.10170.05449922,619.33
0xC84...6262
0xf9...4383
10/05/202511:02:45 PMbuy$63.5$0.0052020.054920.05449912,206.73
0xC84...6262
0x7d...9feb
10/05/202511:02:29 PMbuy$79.83$0.0052020.069040.05449915,347.1
0xC84...6262
0xe4...91e7
10/05/202511:02:19 PMbuy$79.83$0.0052010.069040.05449815,348.49
0xC84...6262
0xef...8115
10/05/202511:02:13 PMbuy$175.57$0.00520.15180.05449833,759.2
0xeA8...bDC6
0xc1...d209
10/05/202511:02:09 PMbuy$79.83$0.00520.069040.05449715,352.96
0xC84...6262
0x9a...658d
10/05/202511:02:01 PMbuy$174.67$0.0051990.1510.05449633,595.39
0xA45...468f
0xd9...9921
10/05/202511:01:55 PMsell$190.83$0.0051980.1650.05449536,710.45
0x853...6422
0x61...5cec
10/05/202511:01:45 PMsell$61.35$0.0051990.053060.05449611,800.64
0xC84...6262
0xfe...e051
10/05/202511:01:37 PMsell$81.88$0.0051990.070810.05449615,748
0xC84...6262
0x22...71a6
10/05/202511:01:36 PMsell$81.07$0.0051990.070120.05449715,592.08
0xC84...6262
0x01...eff8
10/05/202511:01:12 PMsell$175.54$0.00520.15180.05449833,752.91
0x407...D2E9
0x49...3a7a
10/05/202511:01:12 PMsell$33.14$0.00520.028660.0544976,373.88
0xC84...6262
0xfa...f77d
10/05/202511:00:30 PMsell$133.39$0.0052010.11530.05449825,643.23
0xC84...6262
0x36...811b
10/05/202511:00:18 PMbuy$175.6$0.0052020.15180.05449933,752.91
0x1B8...A8C4
0x8e...0fcd
10/05/202510:59:24 PMsell$195.36$0.0052010.16890.05449837,558.26
0x71d...16A8
0xc9...c607
10/05/202510:59:18 PMsell$270.42$0.0052030.23380.054551,974.49
0xC84...6262
0xe8...ce59
10/05/202510:59:18 PMbuy$177.85$0.0052040.15380.05450134,172.84
0x4b2...c576
0x64...18d7
10/05/202510:58:33 PMsell$621.79$0.0052040.53770.054501119,467.57
0x831...1aCb
0x78...d187
10/05/202510:58:33 PMsell$46.04$0.0052060.039810.0545038,842.71
0xC84...6262
0x4b...d205