Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 193.74M
- Pooled WBNB:
- $3,730.49
$BANANA/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01044. $BANANA price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 62441 trades with trading volume of $16,599,706.34. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $104,451,003.15. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,367,861.36. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,367,861.36.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 62441 in the last 24 hours, 30169 of which are buy transactions, and 32272 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $16,599,706.34 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001662, captured at 2:48 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01044 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:48:09 PM | buy | $307.4 | $0.01044 | 0.4891 | 0.00001662 | 29,430.12 | 0x29...4c52 | |
| 06/15/2026 | 2:48:09 PM | sell | $256.48 | $0.01044 | 0.4081 | 0.00001661 | 24,561.01 | 0xea...00c8 | |
| 06/15/2026 | 2:47:55 PM | sell | $102.28 | $0.01044 | 0.1627 | 0.00001662 | 9,793.41 | 0x15...f85d | |
| 06/15/2026 | 2:47:52 PM | buy | $185.84 | $0.01044 | 0.2957 | 0.00001661 | 17,796.19 | 0x15...ae35 | |
| 06/15/2026 | 2:47:53 PM | buy | $5.75 | $0.01044 | 0.009161 | 0.00001662 | 551.04 | 0x85...1cab | |
| 06/15/2026 | 2:47:53 PM | buy | $256.98 | $0.01044 | 0.4089 | 0.00001662 | 24,601.83 | 0xa0...e464 | |
| 06/15/2026 | 2:47:51 PM | sell | $775.65 | $0.01044 | 1.23 | 0.00001662 | 74,264.99 | 0x60...9f6a | |
| 06/15/2026 | 2:47:43 PM | sell | $146.56 | $0.01045 | 0.2331 | 0.00001663 | 14,020.02 | 0x25...f6eb | |
| 06/15/2026 | 2:47:45 PM | sell | $100.63 | $0.01045 | 0.1601 | 0.00001662 | 9,628.2 | 0x49...f6db | |
| 06/15/2026 | 2:47:42 PM | sell | $360.62 | $0.01045 | 0.5737 | 0.00001663 | 34,488 | 0x24...aed7 | |
| 06/15/2026 | 2:47:31 PM | sell | $33.74 | $0.01045 | 0.05369 | 0.00001664 | 3,226.96 | 0x4c...8bae | |
| 06/15/2026 | 2:47:31 PM | sell | $118.6 | $0.01045 | 0.1887 | 0.00001664 | 11,342.43 | 0xa2...796d | |
| 06/15/2026 | 2:47:33 PM | sell | $8.22 | $0.01045 | 0.01309 | 0.00001663 | 787 | 0x72...3e51 | |
| 06/15/2026 | 2:47:33 PM | sell | $48.99 | $0.01045 | 0.07797 | 0.00001664 | 4,686 | 0x04...bc79 | |
| 06/15/2026 | 2:47:33 PM | sell | $5.93 | $0.01046 | 0.009435 | 0.00001664 | 567 | 0xc5...b46b | |
| 06/15/2026 | 2:47:30 PM | sell | $100.6 | $0.01046 | 0.16 | 0.00001664 | 9,612.67 | 0x22...576c | |
| 06/15/2026 | 2:47:30 PM | sell | $128.51 | $0.01046 | 0.2044 | 0.00001664 | 12,280.76 | 0x22...5c6c | |
| 06/15/2026 | 2:47:28 PM | sell | $100.32 | $0.01046 | 0.1596 | 0.00001664 | 9,586.88 | 0x71...5edc | |
| 06/15/2026 | 2:47:18 PM | sell | $33.19 | $0.01046 | 0.0528 | 0.00001664 | 3,171.31 | 0xde...ccfd | |
| 06/15/2026 | 2:47:06 PM | sell | $190.69 | $0.01046 | 0.3033 | 0.00001665 | 18,217.72 | 0xac...02da |