Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 242.98M
- Pooled WBNB:
- $3,110.98
$BANANA/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008044. $BANANA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 11576 trades with trading volume of $2,078,748.16. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $80,441,451.49. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,404,809.01. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,404,809.01.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11576 in the last 24 hours, 5352 of which are buy transactions, and 6224 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,078,748.16 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001021, captured at 9:56 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008044 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:56:35 AM | sell | $147.02 | $0.008047 | 0.1866 | 0.00001021 | 18,268.29 | 0xc0...3212 | |
| 09/22/2026 | 9:56:30 AM | sell | $359.2 | $0.00805 | 0.456 | 0.00001022 | 44,621.09 | 0x9a...c034 | |
| 09/22/2026 | 9:56:27 AM | sell | $157.75 | $0.008052 | 0.2002 | 0.00001022 | 19,591.11 | 0x9d...e9a8 | |
| 09/22/2026 | 9:56:39 AM | sell | $137.22 | $0.008044 | 0.1742 | 0.00001021 | 17,058.92 | 0xd4...ce48 | |
| 09/22/2026 | 9:56:38 AM | sell | $278.72 | $0.008046 | 0.3538 | 0.00001021 | 34,641.94 | 0xa8...5add | |
| 09/22/2026 | 9:55:56 AM | buy | $109.27 | $0.008055 | 0.1387 | 0.00001022 | 13,565.83 | 0xb3...e0df | |
| 09/22/2026 | 9:55:53 AM | buy | $237.95 | $0.008053 | 0.302 | 0.00001022 | 29,547.03 | 0x7a...dc1c | |
| 09/22/2026 | 9:55:53 AM | sell | $238.21 | $0.008051 | 0.3024 | 0.00001022 | 29,584.29 | 0x33...07d2 | |
| 09/22/2026 | 9:55:36 AM | buy | $214.03 | $0.008052 | 0.2717 | 0.00001022 | 26,578.69 | 0x38...63e0 | |
| 09/22/2026 | 9:55:39 AM | buy | $108.38 | $0.008054 | 0.1375 | 0.00001022 | 13,456.77 | 0x83...922f | |
| 09/22/2026 | 9:55:23 AM | sell | $293.61 | $0.008051 | 0.3727 | 0.00001022 | 36,466.73 | 0xe1...0565 | |
| 09/22/2026 | 9:55:16 AM | sell | $16.98 | $0.008053 | 0.02156 | 0.00001022 | 2,109.02 | 0x29...3d8f | |
| 09/22/2026 | 9:54:56 AM | sell | $143.32 | $0.008058 | 0.1819 | 0.00001022 | 17,785.94 | 0x24...8c03 | |
| 09/22/2026 | 9:54:50 AM | buy | $47.26 | $0.008057 | 0.06 | 0.00001022 | 5,866.26 | 0xda...952c | |
| 09/22/2026 | 9:55:06 AM | buy | $213.82 | $0.008055 | 0.2714 | 0.00001022 | 26,545.62 | 0xb0...2245 | |
| 09/22/2026 | 9:54:58 AM | sell | $88.23 | $0.008057 | 0.112 | 0.00001022 | 10,951.35 | 0xb1...b622 | |
| 09/22/2026 | 9:54:52 AM | buy | $130.87 | $0.00806 | 0.1661 | 0.00001023 | 16,236.83 | 0xe0...8b0a | |
| 09/22/2026 | 9:54:50 AM | buy | $185.26 | $0.008054 | 0.2351 | 0.00001022 | 23,001.83 | 0xfd...02b9 | |
| 09/22/2026 | 9:54:51 AM | buy | $201.24 | $0.008058 | 0.2554 | 0.00001022 | 24,973.23 | 0x97...04dd | |
| 09/22/2026 | 9:54:59 AM | sell | $145.13 | $0.008056 | 0.1842 | 0.00001022 | 18,015.49 | 0x0a...d9a9 |