WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008169
Price
0.00001252 WBNB
TVL
$3.95M
MKT CAP
$81.7M
5m
0.44%
1h
1.09%
4h
8.78%
24h
10.37%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
218.7M
Pooled WBNB:
$3,315.5

$BANANA/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008169. $BANANA price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 25361 trades with trading volume of $5,778,164.98. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $81,690,272.80. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,948,412.01. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,948,412.01.

The total transactions of $BANANA/WBNB is 25361 in the last 24 hours, 12544 of which are buy transactions, and 12817 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,778,164.98 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001252, captured at 4:56 PM UTC.

The price of converting 1 $BANANA to USD is $0.008169 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20264:56:15 PMbuy$138.87$0.0081690.21290.0000125217,000.48
0xC84...6262
0x91...3ba2
03/12/20264:56:10 PMsell$203.41$0.0081650.3120.0000125224,910.94
0xC84...6262
0x5d...d292
03/12/20264:56:08 PMsell$101.4$0.0081680.15550.0000125312,413.49
0xC84...6262
0xf4...ad74
03/12/20264:56:07 PMsell$163.5$0.0081690.25080.0000125320,013.35
0xC84...6262
0xad...3e2a
03/12/20264:56:09 PMsell$150.95$0.0081670.23150.0000125218,482
0xC84...6262
0xe1...8590
03/12/20264:56:02 PMsell$125.03$0.0081720.19170.0000125315,298.28
0xC84...6262
0x26...c740
03/12/20264:56:04 PMbuy$100.01$0.0081740.15330.0000125312,234.69
0xC84...6262
0x56...c22e
03/12/20264:56:00 PMbuy$100.99$0.0081730.15490.0000125312,356.67
0xC84...6262
0x23...7e6d
03/12/20264:55:59 PMbuy$100.99$0.0081720.15490.0000125312,358.18
0xC84...6262
0x98...78eb
03/12/20264:55:51 PMbuy$138.89$0.0081720.21290.0000125316,994.23
0xC84...6262
0x29...1057
03/12/20264:55:44 PMsell$152.5$0.0081690.23390.0000125318,666.82
0xC84...6262
0xd1...883d
03/12/20264:55:29 PMsell$113.18$0.0081720.17350.0000125313,849.34
0xC84...6262
0xe9...13d0
03/12/20264:55:22 PMsell$193.14$0.0081770.29620.0000125423,617.99
0x187...8F6E
0x1e...3645
03/12/20264:55:23 PMsell$152.54$0.0081710.23390.0000125318,666.82
0xC84...6262
0xd9...c189
03/12/20264:55:23 PMsell$282.3$0.0081740.4330.0000125334,537.17
0xC84...6262
0xfd...ba1a
03/12/20264:55:23 PMsell$130.43$0.0081760.20.0000125415,953.1
0x0f0...8280
0xa9...63e8
03/12/20264:55:19 PMsell$101.55$0.008180.15570.0000125412,413.49
0xC84...6262
0xb6...415f
03/12/20264:55:18 PMsell$154.25$0.0081820.23650.0000125418,853.48
0xC84...6262
0x80...7eac
03/12/20264:55:14 PMbuy$199.82$0.0081820.30640.0000125424,421.31
0xe67...f132
0x3d...321b
03/12/20264:55:14 PMsell$196.9$0.008180.30190.0000125424,068.53
0x85F...4eD4
0xe9...bb57