Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 475.44M
- Pooled WBNB:
- $1,300.27
$BANANA/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003402. $BANANA price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 26105 trades with trading volume of $6,541,310.92. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $34,023,590.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,765,610.06. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,765,610.06.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 26105 in the last 24 hours, 12713 of which are buy transactions, and 13392 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,541,310.92 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000003853, captured at 3:37 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003402 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:37:12 PM | buy | $115.77 | $0.003402 | 0.1311 | 0.053853 | 34,026.49 | 0x49...13ca | |
| 12/07/2025 | 3:37:12 PM | buy | $450.78 | $0.0034 | 0.5105 | 0.053851 | 132,552.11 | 0x7d...6edb | |
| 12/07/2025 | 3:36:58 PM | buy | $128.63 | $0.003399 | 0.1456 | 0.05385 | 37,842.33 | 0x3b...5901 | |
| 12/07/2025 | 3:36:53 PM | sell | $148.08 | $0.003398 | 0.1677 | 0.053849 | 43,571.43 | 0x18...8330 | |
| 12/07/2025 | 3:36:50 PM | sell | $85.68 | $0.003399 | 0.09705 | 0.05385 | 25,207.29 | 0x62...280b | |
| 12/07/2025 | 3:36:45 PM | sell | $122.76 | $0.003399 | 0.139 | 0.05385 | 36,109.39 | 0xcf...21f5 | |
| 12/07/2025 | 3:36:45 PM | sell | $180.52 | $0.0034 | 0.2044 | 0.053851 | 53,085.65 | 0xdd...c84b | |
| 12/07/2025 | 3:36:33 PM | buy | $119.97 | $0.003401 | 0.1358 | 0.053852 | 35,272.74 | 0x17...9573 | |
| 12/07/2025 | 3:36:32 PM | buy | $96.39 | $0.0034 | 0.1091 | 0.053852 | 28,342.93 | 0x52...b743 | |
| 12/07/2025 | 3:36:26 PM | buy | $122.17 | $0.0034 | 0.1383 | 0.053851 | 35,930.77 | 0xff...600b | |
| 12/07/2025 | 3:36:21 PM | buy | $169.93 | $0.003398 | 0.1925 | 0.05385 | 49,996.76 | 0x93...01e1 | |
| 12/07/2025 | 3:36:16 PM | sell | $105.54 | $0.003397 | 0.1195 | 0.053849 | 31,065.26 | 0xdf...35a6 | |
| 12/07/2025 | 3:36:14 PM | sell | $112.05 | $0.003398 | 0.1269 | 0.05385 | 32,976.4 | 0x23...efb7 | |
| 12/07/2025 | 3:36:12 PM | sell | $118.97 | $0.003398 | 0.1348 | 0.05385 | 35,005.12 | 0xb6...377a | |
| 12/07/2025 | 3:36:01 PM | sell | $87.4 | $0.003399 | 0.09903 | 0.053851 | 25,713.96 | 0x63...971c | |
| 12/07/2025 | 3:35:56 PM | buy | $224.49 | $0.003399 | 0.2543 | 0.053851 | 66,036.1 | 0x6d...8d6b | |
| 12/07/2025 | 3:35:53 PM | buy | $87.23 | $0.003398 | 0.09883 | 0.05385 | 25,666.11 | 0x87...5de2 | |
| 12/07/2025 | 3:35:41 PM | sell | $32.75 | $0.00338 | 0.0373 | 0.053849 | 9,690.49 | 0xe8...bdf5 | |
| 12/07/2025 | 3:35:41 PM | sell | $290.59 | $0.003381 | 0.3309 | 0.05385 | 85,938.66 | 0x4b...7051 | |
| 12/07/2025 | 3:35:37 PM | buy | $91.21 | $0.003382 | 0.1038 | 0.053852 | 26,965.09 | 0xea...8608 |