WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003402
Price
0.053853 WBNB
TVL
$2.77M
MKT CAP
$34M
5m
0.59%
1h
-0.12%
4h
-2.04%
24h
-9.20%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
475.44M
Pooled WBNB:
$1,300.27

$BANANA/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003402. $BANANA price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 26105 trades with trading volume of $6,541,310.92. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $34,023,590.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,765,610.06. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,765,610.06.

The total transactions of $BANANA/WBNB is 26105 in the last 24 hours, 12713 of which are buy transactions, and 13392 are sales transactions.

$BANANA/WBNB pool has a trading volume of $6,541,310.92 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000003853, captured at 3:37 PM UTC.

The price of converting 1 $BANANA to USD is $0.003402 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20253:37:12 PMbuy$115.77$0.0034020.13110.05385334,026.49
0xC84...6262
0x49...13ca
12/07/20253:37:12 PMbuy$450.78$0.00340.51050.053851132,552.11
0xF5F...3287
0x7d...6edb
12/07/20253:36:58 PMbuy$128.63$0.0033990.14560.0538537,842.33
0xC84...6262
0x3b...5901
12/07/20253:36:53 PMsell$148.08$0.0033980.16770.05384943,571.43
0xC84...6262
0x18...8330
12/07/20253:36:50 PMsell$85.68$0.0033990.097050.0538525,207.29
0xC84...6262
0x62...280b
12/07/20253:36:45 PMsell$122.76$0.0033990.1390.0538536,109.39
0xC84...6262
0xcf...21f5
12/07/20253:36:45 PMsell$180.52$0.00340.20440.05385153,085.65
0xF5F...3287
0xdd...c84b
12/07/20253:36:33 PMbuy$119.97$0.0034010.13580.05385235,272.74
0xC84...6262
0x17...9573
12/07/20253:36:32 PMbuy$96.39$0.00340.10910.05385228,342.93
0xC84...6262
0x52...b743
12/07/20253:36:26 PMbuy$122.17$0.00340.13830.05385135,930.77
0xAcA...8032
0xff...600b
12/07/20253:36:21 PMbuy$169.93$0.0033980.19250.0538549,996.76
0xC84...6262
0x93...01e1
12/07/20253:36:16 PMsell$105.54$0.0033970.11950.05384931,065.26
0xC84...6262
0xdf...35a6
12/07/20253:36:14 PMsell$112.05$0.0033980.12690.0538532,976.4
0xC84...6262
0x23...efb7
12/07/20253:36:12 PMsell$118.97$0.0033980.13480.0538535,005.12
0xC84...6262
0xb6...377a
12/07/20253:36:01 PMsell$87.4$0.0033990.099030.05385125,713.96
0xC84...6262
0x63...971c
12/07/20253:35:56 PMbuy$224.49$0.0033990.25430.05385166,036.1
0xC84...6262
0x6d...8d6b
12/07/20253:35:53 PMbuy$87.23$0.0033980.098830.0538525,666.11
0xC84...6262
0x87...5de2
12/07/20253:35:41 PMsell$32.75$0.003380.03730.0538499,690.49
0xC84...6262
0xe8...bdf5
12/07/20253:35:41 PMsell$290.59$0.0033810.33090.0538585,938.66
0xb52...e09F
0x4b...7051
12/07/20253:35:37 PMbuy$91.21$0.0033820.10380.05385226,965.09
0xC84...6262
0xea...8608