WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009772
Price
0.00001527 WBNB
TVL
$4.27M
MKT CAP
$97.7M
5m
0.06%
1h
-0.22%
4h
-0.38%
24h
2.38%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
200.79M
Pooled WBNB:
$3,601.4

$BANANA/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009772. $BANANA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 15607 trades with trading volume of $3,485,860.58. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,725,875.22. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,265,764.07. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,265,764.07.

The total transactions of $BANANA/WBNB is 15607 in the last 24 hours, 7538 of which are buy transactions, and 8069 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,485,860.58 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001527, captured at 10:54 AM UTC.

The price of converting 1 $BANANA to USD is $0.009772 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:54:26 AMsell$293.5$0.0097720.45880.0000152730,033.04
0x04E...e2a1
0x2a...ae6a
05/19/202610:54:18 AMsell$0.05659$0.0097740.000088470.000015285.78
0xB5C...6e08
0xe3...1dae
05/19/202610:54:07 AMbuy$208.17$0.0097750.32540.0000152821,296.48
0x72B...49e1
0x8e...8a22
05/19/202610:54:06 AMbuy$136.41$0.0097730.21320.0000152713,958.21
0xeEe...2870
0x8a...ee85
05/19/202610:54:03 AMsell$0.05546$0.009770.000086710.000015275.67
0x8AD...E63E
0x37...f372
05/19/202610:53:21 AMbuy$567.15$0.0097680.88680.0000152758,060.3
0xf33...9E3A
0xca...93cd
05/19/202610:52:54 AMsell$299.63$0.0097680.46830.0000152630,672.36
0xD7C...8303
0xea...ea69
05/19/202610:52:43 AMbuy$230.16$0.0097680.35980.0000152723,560.81
0x991...E0fe
0xf6...4fb7
05/19/202610:52:43 AMsell$231.93$0.0097660.36260.0000152623,747.22
0x42B...934e
0x8d...d51e
05/19/202610:52:24 AMsell$323.04$0.0097680.5050.0000152733,068.27
0xD7C...8303
0xe2...aff6
05/19/202610:52:16 AMsell$329.29$0.009770.51490.0000152733,702.08
0xECd...7829
0xc3...8814
05/19/202610:52:15 AMbuy$190.65$0.0097730.29810.0000152819,506.87
0xe43...85CB
0xbe...c661
05/19/202610:51:46 AMsell$331.94$0.0097730.5190.0000152833,963.08
0x141...01F2
0xa3...e9ef
05/19/202610:51:34 AMsell$569.76$0.0097770.89090.0000152858,270.37
0xc48...3e04
0x3a...8756
05/19/202610:51:21 AMbuy$536.03$0.0097790.83820.0000152954,811.03
0xA58...B613
0x6b...3ca6
05/19/202610:51:16 AMbuy$35.37$0.0097760.055320.000015283,618.52
0x60a...6D69
0xd9...2028
05/19/202610:51:13 AMsell$35.36$0.0097740.05530.000015283,618.53
0x60a...6D69
0xaa...31ba
05/19/202610:50:23 AMsell$46.68$0.0097710.073030.000015284,778.01
0x60a...6D69
0x85...f5a8
05/19/202610:50:02 AMsell$0.05434$0.0097720.0000850.000015285.56
0x36d...ecd2
0x04...2454
05/19/202610:49:44 AMbuy$759.1$0.0097721.180.0000152877,680.08
0xc48...3e04
0x12...a3b1