WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01338
Price
0.00002049 WBNB
TVL
$4.99M
MKT CAP
$133.9M
5m
0.37%
1h
-3.21%
4h
-0.59%
24h
17.07%
Share
TXNS
41K
Buys
20K
Sells
21K
Volume
14M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
175.8M
Pooled WBNB:
$4,045.49

$BANANA/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01338. $BANANA price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 41314 trades with trading volume of $13,644,278.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $133,857,738.30. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,994,986.31. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,994,986.31.

The total transactions of $BANANA/WBNB is 41314 in the last 24 hours, 20246 of which are buy transactions, and 21068 are sales transactions.

$BANANA/WBNB pool has a trading volume of $13,644,278.82 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002049, captured at 12:51 AM UTC.

The price of converting 1 $BANANA to USD is $0.01338 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202612:51:36 AMbuy$383.03$0.013380.58650.0000204928,614.75
0x800...7196
0x0f...22cd
05/21/202612:51:21 AMbuy$101.77$0.013370.15580.000020477,609.74
0x672...8f16
0x8a...ffec
05/21/202612:51:22 AMbuy$833.59$0.013381.270.0000204862,298.99
0x13F...Aa03
0xd8...bac1
05/21/202612:51:22 AMbuy$48.09$0.013380.073630.000020493,592.81
0xb60...afFb
0x5b...b1ee
05/21/202612:51:12 AMsell$49.2$0.013370.075310.000020473,677.58
0x672...8f16
0x87...be87
05/21/202612:51:13 AMsell$346.35$0.013370.53010.0000204725,893.18
0xA40...bda5
0x07...1d21
05/21/202612:51:03 AMsell$641.42$0.013380.98190.0000204947,918.29
0x611...25fA
0xe3...a7b4
05/21/202612:51:03 AMsell$316.36$0.013370.48430.0000204823,644.68
0xA58...B613
0x10...afbb
05/21/202612:51:01 AMsell$94.94$0.013380.14530.000020497,092.16
0x16e...CE05
0xb6...789d
05/21/202612:51:00 AMsell$49.23$0.013380.075390.00002053,677.58
0x672...8f16
0xc2...04bd
05/21/202612:50:55 AMsell$160.64$0.013390.24590.000020511,993.59
0x29d...E294
0xd5...518d
05/21/202612:50:55 AMsell$392.18$0.013390.60050.000020529,287.47
0xf14...3B5e
0x4f...2c6d
05/21/202612:50:45 AMsell$393.69$0.013340.60510.0000205129,499.7
0xf9c...bfFc
0x4a...b75e
05/21/202612:50:44 AMsell$132.31$0.013340.20330.000020529,911.95
0xA2c...00FF
0x6c...2bbb
05/21/202612:50:44 AMsell$550.76$0.013350.84660.0000205241,245.4
0x279...fF59
0x8e...6fb4
05/21/202612:50:42 AMsell$424.77$0.013410.65020.0000205331,664.94
0x095...Ec36
0x83...6f12
05/21/202612:50:42 AMbuy$222.72$0.013410.34090.0000205416,598.11
0x8e3...4EA1
0x44...2043
05/21/202612:50:42 AMbuy$60.06$0.013410.091960.000020534,477.16
0x672...8f16
0xe5...bc46
05/21/202612:50:38 AMsell$15.69$0.013410.024020.000020531,170.17
0x999...0515
0x15...f565
05/21/202612:50:38 AMbuy$44.11$0.013410.067550.000020533,289.77
0x672...8f16
0x14...b3ce