Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 189.77M
- Pooled WBNB:
- $3,784.89
$BANANA/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01136. $BANANA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 12036 trades with trading volume of $3,317,189.98. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $113,698,099.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,641,733.22. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,641,733.22.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12036 in the last 24 hours, 5746 of which are buy transactions, and 6290 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,317,189.98 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001732, captured at 7:59 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01136 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:58:41 PM | buy | $281.45 | $0.01136 | 0.4288 | 0.00001732 | 24,758.78 | 0x18...a732 | |
| 05/24/2026 | 7:58:41 PM | sell | $282.75 | $0.01136 | 0.4308 | 0.00001731 | 24,878.59 | 0x70...d2cf | |
| 05/24/2026 | 7:58:41 PM | buy | $61.83 | $0.01136 | 0.0942 | 0.00001732 | 5,438.2 | 0xec...63db | |
| 05/24/2026 | 7:58:41 PM | sell | $256.45 | $0.01136 | 0.3907 | 0.00001732 | 22,558.13 | 0xe6...693b | |
| 05/24/2026 | 7:58:41 PM | buy | $74.69 | $0.01136 | 0.1138 | 0.00001731 | 6,571.62 | 0x0e...15b6 | |
| 05/24/2026 | 7:58:41 PM | buy | $439.52 | $0.01136 | 0.6696 | 0.00001732 | 38,657.32 | 0xff...da13 | |
| 05/24/2026 | 7:58:13 PM | sell | $515.4 | $0.01136 | 0.7853 | 0.00001731 | 45,343.32 | 0x57...ca54 | |
| 05/24/2026 | 7:58:01 PM | buy | $445.36 | $0.01136 | 0.6785 | 0.00001732 | 39,171.9 | 0x6c...2a6b | |
| 05/24/2026 | 7:57:56 PM | buy | $256.38 | $0.01136 | 0.3906 | 0.00001731 | 22,558.13 | 0x55...485e | |
| 05/24/2026 | 7:57:56 PM | buy | $0.009762 | $0.01136 | 0.00001487 | 0.00001731 | 0.8588 | 0xa8...95aa | |
| 05/24/2026 | 7:57:48 PM | sell | $51.52 | $0.01136 | 0.07851 | 0.00001731 | 4,535.32 | 0x82...f4a2 | |
| 05/24/2026 | 7:56:01 PM | buy | $304.75 | $0.01136 | 0.4643 | 0.00001731 | 26,821.84 | 0x00...d1f3 | |
| 05/24/2026 | 7:55:49 PM | buy | $40.3 | $0.01135 | 0.06141 | 0.00001731 | 3,547.87 | 0xe3...6fd1 | |
| 05/24/2026 | 7:55:41 PM | buy | $500.33 | $0.01135 | 0.7622 | 0.0000173 | 44,047.67 | 0xdb...a743 | |
| 05/24/2026 | 7:55:27 PM | sell | $536.61 | $0.01135 | 0.8177 | 0.0000173 | 47,260.16 | 0x14...a68e | |
| 05/24/2026 | 7:55:25 PM | sell | $65.4 | $0.01135 | 0.09966 | 0.0000173 | 5,758.65 | 0x0e...cbf1 | |
| 05/24/2026 | 7:55:23 PM | buy | $86.38 | $0.01136 | 0.1316 | 0.00001731 | 7,602.3 | 0xbe...8f5d | |
| 05/24/2026 | 7:55:23 PM | buy | $430 | $0.01135 | 0.6551 | 0.0000173 | 37,853.85 | 0x6a...d64c | |
| 05/24/2026 | 7:54:58 PM | buy | $604.9 | $0.01135 | 0.9218 | 0.00001729 | 53,294.38 | 0xab...018f | |
| 05/24/2026 | 7:54:53 PM | buy | $157.54 | $0.01134 | 0.24 | 0.00001728 | 13,888.29 | 0x32...2ec5 |