Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 322.27M
- Pooled WBNB:
- $2,305.96
$BANANA/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005691. $BANANA price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 19550 trades with trading volume of $5,012,016.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $56,916,007.84. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,285,364.27. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,285,364.27.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 19550 in the last 24 hours, 10215 of which are buy transactions, and 9335 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,012,016.91 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000009044, captured at 9:30 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005691 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:30:44 PM | sell | $109.54 | $0.005691 | 0.174 | 0.059044 | 19,246.78 | 0x29...fb91 | |
| 03/03/2026 | 9:30:39 PM | buy | $92.21 | $0.005693 | 0.1465 | 0.059046 | 16,195.66 | 0xdb...766d | |
| 03/03/2026 | 9:30:39 PM | buy | $195.13 | $0.005692 | 0.31 | 0.059044 | 34,278.58 | 0xcc...06d0 | |
| 03/03/2026 | 9:30:30 PM | sell | $93.4 | $0.00569 | 0.1484 | 0.059041 | 16,414.06 | 0x3b...30e5 | |
| 03/03/2026 | 9:30:27 PM | buy | $311.47 | $0.005689 | 0.495 | 0.059042 | 54,744.53 | 0xe6...7a2a | |
| 03/03/2026 | 9:30:27 PM | sell | $385.92 | $0.005688 | 0.6133 | 0.05904 | 67,840.2 | 0x57...5769 | |
| 03/03/2026 | 9:30:27 PM | buy | $1,018.25 | $0.005687 | 1.61 | 0.059038 | 179,042.68 | 0x66...598e | |
| 03/03/2026 | 9:30:22 PM | buy | $476.24 | $0.005682 | 0.7567 | 0.059028 | 83,815.74 | 0x66...4cc5 | |
| 03/03/2026 | 9:30:22 PM | buy | $110.53 | $0.005679 | 0.1756 | 0.059024 | 19,462.4 | 0x33...726f | |
| 03/03/2026 | 9:30:16 PM | sell | $137.25 | $0.00568 | 0.218 | 0.059025 | 24,161.57 | 0x71...7ad2 | |
| 03/03/2026 | 9:30:17 PM | buy | $165.67 | $0.005679 | 0.2632 | 0.059022 | 29,173.2 | 0x50...343d | |
| 03/03/2026 | 9:30:16 PM | sell | $712.96 | $0.005684 | 1.13 | 0.059031 | 125,423.74 | 0x47...db1e | |
| 03/03/2026 | 9:30:17 PM | sell | $356.45 | $0.005678 | 0.5663 | 0.059022 | 62,769.71 | 0xcd...7f98 | |
| 03/03/2026 | 9:30:13 PM | sell | $239.69 | $0.005688 | 0.3808 | 0.059037 | 42,136.49 | 0xa5...f641 | |
| 03/03/2026 | 9:30:11 PM | sell | $235.82 | $0.005693 | 0.3746 | 0.059045 | 41,420.95 | 0x43...ee47 | |
| 03/03/2026 | 9:30:12 PM | sell | $353.85 | $0.00569 | 0.5621 | 0.059041 | 62,177.8 | 0xa7...022b | |
| 03/03/2026 | 9:30:10 PM | sell | $147.07 | $0.005692 | 0.2337 | 0.059047 | 25,834.83 | 0xd9...29ef | |
| 03/03/2026 | 9:30:08 PM | sell | $224.14 | $0.005697 | 0.3562 | 0.059056 | 39,338.56 | 0xed...ef08 | |
| 03/03/2026 | 9:30:09 PM | sell | $284.93 | $0.005694 | 0.4528 | 0.05905 | 50,035.75 | 0xcb...2ea7 | |
| 03/03/2026 | 9:30:09 PM | sell | $143.99 | $0.005696 | 0.2288 | 0.059053 | 25,278.49 | 0xd2...a0a8 |