Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 186.2M
- Pooled WBNB:
- $3,863.76
$BANANA/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01039. $BANANA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 14845 trades with trading volume of $3,248,181.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $103,945,796.15. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,146,790.56. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,146,790.56.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14845 in the last 24 hours, 7108 of which are buy transactions, and 7737 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,248,181.04 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001816, captured at 9:45 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01039 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:45:02 AM | buy | $295.23 | $0.01039 | 0.516 | 0.00001816 | 28,402.42 | 0xde...4dab | |
| 06/19/2026 | 9:45:01 AM | buy | $210.21 | $0.01039 | 0.3672 | 0.00001816 | 20,223.09 | 0x11...c9b3 | |
| 06/19/2026 | 9:45:01 AM | sell | $207.63 | $0.01039 | 0.3628 | 0.00001815 | 19,979.75 | 0xc1...a541 | |
| 06/19/2026 | 9:44:27 AM | buy | $320.46 | $0.01039 | 0.5597 | 0.00001816 | 30,822.56 | 0x90...0bc2 | |
| 06/19/2026 | 9:44:20 AM | buy | $171.86 | $0.01039 | 0.3002 | 0.00001815 | 16,538.51 | 0x12...a076 | |
| 06/19/2026 | 9:44:20 AM | buy | $57.47 | $0.01039 | 0.1004 | 0.00001815 | 5,530.28 | 0x25...3762 | |
| 06/19/2026 | 9:43:54 AM | buy | $656.19 | $0.01038 | 1.14 | 0.00001814 | 63,187.94 | 0xef...afd3 | |
| 06/19/2026 | 9:43:27 AM | sell | $54.24 | $0.01038 | 0.09477 | 0.00001813 | 5,225.88 | 0x30...f5fb | |
| 06/19/2026 | 9:43:25 AM | sell | $49.6 | $0.01038 | 0.08666 | 0.00001813 | 4,778.23 | 0x15...ed06 | |
| 06/19/2026 | 9:43:00 AM | buy | $88.18 | $0.01038 | 0.154 | 0.00001814 | 8,494.01 | 0x33...f69a | |
| 06/19/2026 | 9:42:57 AM | buy | $69.44 | $0.01038 | 0.1213 | 0.00001813 | 6,690.2 | 0x22...0f0d | |
| 06/19/2026 | 9:41:19 AM | sell | $246.03 | $0.01037 | 0.4299 | 0.00001813 | 23,707.13 | 0x66...a8bf | |
| 06/19/2026 | 9:41:18 AM | sell | $165.81 | $0.01038 | 0.2897 | 0.00001814 | 15,973.83 | 0x0d...cb88 | |
| 06/19/2026 | 9:41:02 AM | sell | $298.48 | $0.01038 | 0.5216 | 0.00001814 | 28,744.85 | 0x02...d4b7 | |
| 06/19/2026 | 9:41:01 AM | sell | $213.32 | $0.01038 | 0.3728 | 0.00001815 | 20,541.73 | 0x03...bcd6 | |
| 06/19/2026 | 9:41:01 AM | sell | $9.86 | $0.01038 | 0.01724 | 0.00001815 | 950.19 | 0x07...005e | |
| 06/19/2026 | 9:40:36 AM | buy | $225.07 | $0.01039 | 0.3931 | 0.00001816 | 21,649.36 | 0x49...f15f | |
| 06/19/2026 | 9:40:36 AM | sell | $227.09 | $0.01039 | 0.3966 | 0.00001815 | 21,848.04 | 0x0b...891c | |
| 06/19/2026 | 9:40:27 AM | sell | $134.31 | $0.01039 | 0.2346 | 0.00001815 | 12,924.23 | 0xda...5b22 | |
| 06/19/2026 | 9:40:23 AM | sell | $377.93 | $0.01039 | 0.66 | 0.00001816 | 36,344.38 | 0x90...c15b |