WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007078
Price
0.00001127 WBNB
TVL
$3.62M
MKT CAP
$70.8M
5m
1.56%
1h
2.53%
4h
5.37%
24h
1.36%
Share
TXNS
78K
Buys
38K
Sells
40K
Volume
27M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
229.54M
Pooled WBNB:
$3,183.7

$BANANA/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007078. $BANANA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 78018 trades with trading volume of $26,759,588.62. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,789,128.68. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,624,387.20. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,624,387.20.

The total transactions of $BANANA/WBNB is 78018 in the last 24 hours, 38306 of which are buy transactions, and 39712 are sales transactions.

$BANANA/WBNB pool has a trading volume of $26,759,588.62 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001127, captured at 5:49 AM UTC.

The price of converting 1 $BANANA to USD is $0.007078 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:49:18 AMsell$384.48$0.0070790.61190.0000112654,307.8
0x31F...CF7D
0x46...ce4a
03/09/20265:49:18 AMsell$332.3$0.0070760.52890.0000112646,960.27
0x187...8F6E
0xa6...6c4a
03/09/20265:49:10 AMsell$0.0001144$0.0070780.0618220.000011270.01616
0xD49...46F4
0x6d...a816
03/09/20265:49:10 AMsell$0.7063$0.0070780.0011240.0000112799.77
0xD49...46F4
0x6d...a816
03/09/20265:49:10 AMbuy$225.65$0.0070790.35930.0000112731,876.01
0xB4c...8431
0xee...4ad8
03/09/20265:49:10 AMbuy$203.06$0.0070770.32330.0000112628,693
0x2B6...83c2
0xad...d79a
03/09/20265:49:04 AMsell$0.0009993$0.0070730.0515910.000011260.1412
0x19C...6355
0xb7...d546
03/09/20265:49:04 AMsell$153.27$0.0070730.24410.0000112621,670.27
0x19B...3adF
0xa0...cb12
03/09/20265:49:04 AMsell$29.84$0.0070720.047540.000011264,220.36
0x586...A950
0xcf...c04f
03/09/20265:49:04 AMsell$2.08$0.0070730.0033230.00001126294.96
0x19C...6355
0xb7...d546
03/09/20265:49:04 AMbuy$457.75$0.0070730.72910.0000112664,716.96
0xf9c...bfFc
0xc2...4424
03/09/20265:49:03 AMbuy$202.86$0.007070.32310.0000112628,693
0x2B6...83c2
0x1a...1dbc
03/09/20265:49:01 AMbuy$248.05$0.0070680.39510.0000112535,095.03
0x59F...B303
0x72...69f4
03/09/20265:48:44 AMbuy$97.22$0.0070650.15480.0000112513,760.46
0xC84...6262
0x36...3cb8
03/09/20265:48:42 AMsell$96.33$0.0070650.15340.0000112513,634.07
0xC84...6262
0xc0...5f15
03/09/20265:48:43 AMsell$154.83$0.0070640.24660.0000112521,918.17
0xe17...84A8
0x43...06ba
03/09/20265:48:38 AMbuy$63.91$0.0070660.10180.000011259,043.95
0x45b...6481
0xc4...0716
03/09/20265:48:35 AMsell$5.74$0.0070620.0091560.00001125813.78
0xC62...5555
0xb3...c5bf
03/09/20265:48:35 AMbuy$428.72$0.0070610.6830.0000112560,710.18
0xF22...4A38
0x2e...eaef
03/09/20265:48:37 AMbuy$125.53$0.0070640.20.0000112517,770.88
0x0f0...8280
0x0e...d6f8