- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 459.04M
- Pooled WBNB:
- $1,369.81
$BANANA/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003567. $BANANA price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 8003 trades with trading volume of $1,295,326.08. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $35,674,528.85. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,791,413.95. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,791,413.95.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8003 in the last 24 hours, 4127 of which are buy transactions, and 3876 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,295,326.08 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004235, captured at 4:59 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003567 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:58:59 AM | sell | $94.76 | $0.003566 | 0.1125 | 0.054234 | 26,569.34 | 0xc7...a150 | |
| 12/24/2025 | 4:58:59 AM | buy | $94.68 | $0.003567 | 0.1124 | 0.054235 | 26,542.04 | 0x0e...17fa | |
| 12/24/2025 | 4:58:30 AM | sell | $189.19 | $0.003567 | 0.2246 | 0.054235 | 53,027.02 | 0xae...f295 | |
| 12/24/2025 | 4:58:30 AM | sell | $58.08 | $0.003567 | 0.06895 | 0.054234 | 16,281.95 | 0x67...fc20 | |
| 12/24/2025 | 4:58:18 AM | sell | $340.34 | $0.003569 | 0.404 | 0.054237 | 95,351.07 | 0xc5...a0ee | |
| 12/24/2025 | 4:58:00 AM | buy | $139 | $0.003568 | 0.165 | 0.054236 | 38,950.91 | 0x8a...5ea4 | |
| 12/24/2025 | 4:58:02 AM | buy | $298.98 | $0.00357 | 0.3549 | 0.054238 | 83,744.78 | 0x2c...eecb | |
| 12/24/2025 | 4:58:01 AM | sell | $1.1 | $0.003568 | 0.001312 | 0.054236 | 309.87 | 0x3c...1a22 | |
| 12/24/2025 | 4:58:00 AM | sell | $84.42 | $0.003567 | 0.1002 | 0.054235 | 23,663.61 | 0x63...d310 | |
| 12/24/2025 | 4:58:00 AM | buy | $51.05 | $0.003569 | 0.06061 | 0.054237 | 14,305.02 | 0x95...7ff1 | |
| 12/24/2025 | 4:57:51 AM | sell | $337.44 | $0.003569 | 0.4006 | 0.054237 | 94,547.53 | 0x5d...fa63 | |
| 12/24/2025 | 4:57:46 AM | sell | $189.29 | $0.00357 | 0.2247 | 0.054239 | 53,014.62 | 0x04...fd43 | |
| 12/24/2025 | 4:57:46 AM | sell | $11.51 | $0.00357 | 0.01366 | 0.054238 | 3,224.77 | 0xe4...41e8 | |
| 12/24/2025 | 4:57:41 AM | buy | $140.07 | $0.003571 | 0.1663 | 0.05424 | 39,221.79 | 0xe1...5d7f | |
| 12/24/2025 | 4:57:37 AM | buy | $184.57 | $0.00357 | 0.2191 | 0.054238 | 51,693.03 | 0xb6...10bd | |
| 12/24/2025 | 4:57:35 AM | sell | $51.15 | $0.003569 | 0.06073 | 0.054237 | 14,332.28 | 0x4f...eca4 | |
| 12/24/2025 | 4:57:35 AM | sell | $324.68 | $0.00357 | 0.3854 | 0.054238 | 90,933.49 | 0x5f...e697 | |
| 12/24/2025 | 4:57:33 AM | buy | $205.48 | $0.003571 | 0.2439 | 0.05424 | 57,532.91 | 0x3a...f8ef | |
| 12/24/2025 | 4:57:32 AM | buy | $69.16 | $0.00357 | 0.08211 | 0.054239 | 19,369.45 | 0xb3...3ee4 | |
| 12/24/2025 | 4:57:29 AM | buy | $132.96 | $0.00357 | 0.1578 | 0.054238 | 37,242.61 | 0x62...a53c |