Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 443.75M
- Pooled WBNB:
- $1,442.32
$BANANA/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004356. $BANANA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 10621 trades with trading volume of $1,896,054.15. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $43,562,070.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,284,714.60. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,284,714.60.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10621 in the last 24 hours, 5503 of which are buy transactions, and 5118 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,896,054.15 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004648, captured at 10:46 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004356 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:46:04 PM | buy | $0.09371 | $0.004356 | 0.0001 | 0.054648 | 21.51 | 0xf9...67d7 | |
| 01/29/2026 | 10:45:48 PM | sell | $0.053865 | $0.004355 | 0.084125 | 0.054647 | 0.0008876 | 0x89...81db | |
| 01/29/2026 | 10:45:48 PM | buy | $0.2029 | $0.004356 | 0.0002165 | 0.054648 | 46.58 | 0x89...81db | |
| 01/29/2026 | 10:44:49 PM | buy | $0.09496 | $0.004356 | 0.0001013 | 0.054648 | 21.8 | 0xf0...9deb | |
| 01/29/2026 | 10:44:30 PM | sell | $96.63 | $0.004355 | 0.1031 | 0.054647 | 22,185.63 | 0x0f...c3d0 | |
| 01/29/2026 | 10:44:22 PM | buy | $96.5 | $0.004356 | 0.1029 | 0.054648 | 22,152.02 | 0x2d...6e39 | |
| 01/29/2026 | 10:44:13 PM | sell | $53.18 | $0.004355 | 0.05675 | 0.054647 | 12,212.07 | 0xc2...9fa7 | |
| 01/29/2026 | 10:44:05 PM | buy | $0.09371 | $0.004356 | 0.0001 | 0.054648 | 21.51 | 0x78...e8c5 | |
| 01/29/2026 | 10:43:33 PM | sell | $0.08301 | $0.004355 | 0.00008857 | 0.054647 | 19.05 | 0xab...110c | |
| 01/29/2026 | 10:43:19 PM | buy | $1.07 | $0.004356 | 0.001145 | 0.054648 | 246.41 | 0x02...beac | |
| 01/29/2026 | 10:42:50 PM | buy | $0.09371 | $0.004356 | 0.0001 | 0.054648 | 21.51 | 0x6a...a81a | |
| 01/29/2026 | 10:42:38 PM | buy | $268.93 | $0.004357 | 0.2869 | 0.054649 | 61,725.33 | 0x5a...0a94 | |
| 01/29/2026 | 10:42:39 PM | sell | $216.38 | $0.004356 | 0.2308 | 0.054648 | 49,671.02 | 0x4f...410c | |
| 01/29/2026 | 10:42:29 PM | sell | $114.44 | $0.004355 | 0.1221 | 0.054647 | 26,274.54 | 0x4a...b588 | |
| 01/29/2026 | 10:42:22 PM | buy | $0.09961 | $0.004356 | 0.0001063 | 0.054649 | 22.86 | 0x68...f5ff | |
| 01/29/2026 | 10:42:18 PM | sell | $109.82 | $0.004355 | 0.1171 | 0.054647 | 25,213.14 | 0x4d...6c87 | |
| 01/29/2026 | 10:42:18 PM | buy | $108.92 | $0.004356 | 0.1162 | 0.054648 | 25,003.45 | 0xa1...13e4 | |
| 01/29/2026 | 10:42:11 PM | buy | $0.09373 | $0.004356 | 0.0001 | 0.054649 | 21.51 | 0xd4...4532 | |
| 01/29/2026 | 10:42:02 PM | buy | $115.43 | $0.004356 | 0.1231 | 0.054648 | 26,496.76 | 0xc7...5642 | |
| 01/29/2026 | 10:42:00 PM | buy | $0.09495 | $0.004356 | 0.0001013 | 0.054648 | 21.79 | 0xa4...0b57 |