WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009728
Price
0.00001514 WBNB
TVL
$4.26M
MKT CAP
$97.3M
5m
-0.06%
1h
0.83%
4h
1.76%
24h
1.84%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
201.23M
Pooled WBNB:
$3,582.43

$BANANA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009728. $BANANA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 6060 trades with trading volume of $1,356,390.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,281,597.42. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,258,753.42. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,258,753.42.

The total transactions of $BANANA/WBNB is 6060 in the last 24 hours, 2871 of which are buy transactions, and 3189 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,356,390.75 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001514, captured at 5:23 AM UTC.

The price of converting 1 $BANANA to USD is $0.009728 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:23:55 AMbuy$34.94$0.0097330.054390.000015153,589.99
0x672...8f16
0x09...23b0
04/22/20265:23:50 AMbuy$220.96$0.0097280.3440.0000151422,713.85
0x13F...Aa03
0x4f...479d
04/22/20265:23:49 AMbuy$28.62$0.0097260.044570.000015142,942.99
0x672...8f16
0x52...bc1c
04/22/20265:23:45 AMbuy$262.35$0.0097280.40840.0000151426,969.09
0xe43...85CB
0x21...8c2f
04/22/20265:23:22 AMsell$280.07$0.0097250.4360.0000151428,798.86
0xB80...0B4f
0x7f...1d7a
04/22/20265:23:05 AMbuy$291.36$0.0097270.45360.0000151429,953.65
0x891...54ee
0x38...2bf1
04/22/20265:23:05 AMsell$292.46$0.0097250.45530.0000151430,072.57
0x96b...2F48
0x6d...9396
04/22/20265:22:35 AMsell$280.22$0.0097310.43610.0000151428,794.34
0xc18...a201
0xa8...c613
04/22/20265:22:31 AMsell$87.68$0.0097350.13640.000015149,006.9
0x672...8f16
0x49...a865
04/22/20265:22:26 AMsell$275.84$0.0097370.42920.0000151528,328.51
0xF22...4A38
0x6a...130a
04/22/20265:22:22 AMsell$314.26$0.0097410.48890.0000151532,258.43
0xB2E...e0B5
0xa2...eb68
04/22/20265:22:03 AMsell$242.27$0.0097390.37710.0000151624,875.88
0xe43...85CB
0x70...2f2f
04/22/20265:21:52 AMbuy$278.56$0.0097450.43340.0000151628,583.86
0x59F...B303
0x28...f0df
04/22/20265:21:46 AMbuy$133.58$0.0097360.20790.0000151513,719.83
0xfCf...C1Ba
0x0b...762d
04/22/20265:21:47 AMbuy$362.02$0.0097390.56340.0000151537,171.03
0x0be...fBA9
0x19...b144
04/22/20265:21:47 AMbuy$105.35$0.0097410.16390.0000151610,814.41
0xDE3...ecf4
0x0c...83ef
04/22/20265:21:42 AMbuy$55.78$0.0097350.086820.000015155,730.29
0x672...8f16
0x7e...b266
04/22/20265:21:41 AMbuy$60.41$0.0097340.094020.000015156,205.49
0x672...8f16
0x62...663d
04/22/20265:21:41 AMbuy$64.1$0.009730.09980.000015156,587.71
0x672...8f16
0x8a...d70d
04/22/20265:21:37 AMbuy$50.48$0.009730.07860.000015145,188.59
0x672...8f16
0x39...74ef