WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01462
Price
0.00002203 WBNB
TVL
$5.25M
MKT CAP
$146.2M
5m
-0.12%
1h
4.40%
4h
4.09%
24h
21.09%
Share
TXNS
28K
Buys
13K
Sells
14K
Volume
13M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
170.08M
Pooled WBNB:
$4,161.71

$BANANA/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01462. $BANANA price is up 21.09% in the last 24 hours. The trading history for the last 24 hours contains 27568 trades with trading volume of $12,833,842.32. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $146,238,244.93. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,249,041.28. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,249,041.28.

The total transactions of $BANANA/WBNB is 27568 in the last 24 hours, 13249 of which are buy transactions, and 14319 are sales transactions.

$BANANA/WBNB pool has a trading volume of $12,833,842.32 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002203, captured at 2:30 AM UTC.

The price of converting 1 $BANANA to USD is $0.01462 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:30:16 AMsell$297.54$0.014590.44840.00002220,383.09
0x685...E7C5
0xca...62dc
05/12/20262:30:15 AMsell$1,156.76$0.01461.740.0000220179,192.26
0xA40...bda5
0xb1...49e9
05/12/20262:30:10 AMsell$320.69$0.014620.48320.0000220321,935.33
0x04E...e2a1
0x13...bd5e
05/12/20262:30:10 AMsell$254.16$0.014620.38290.0000220317,380.45
0x72B...49e1
0x8f...787a
05/12/20262:30:06 AMsell$143.52$0.014620.21620.000022049,812.73
0x04E...e2a1
0xb5...c7d0
05/12/20262:30:05 AMsell$161.87$0.014620.24390.0000220411,065.96
0xeEe...2870
0x20...c84c
05/12/20262:30:05 AMbuy$59.98$0.014630.090390.000022044,099.59
0x44E...AfE2
0x05...0c4d
05/12/20262:30:03 AMbuy$112.62$0.014630.16970.000022067,693
0xcB7...c77a
0x97...7503
05/12/20262:30:02 AMbuy$88.61$0.014630.13350.000022056,055.09
0x64B...0E34
0xb2...99fa
05/12/20262:30:04 AMsell$696.03$0.014631.040.0000220547,565.97
0x698...77f4
0x66...ff17
05/12/20262:30:02 AMbuy$1.66$0.014630.0025050.00002205113.59
0x480...C811
0x2e...a053
05/12/20262:30:02 AMbuy$22.48$0.014630.033870.000022051,535.69
0xE8e...01D5
0x14...7fc6
05/12/20262:30:02 AMbuy$200.62$0.014630.30230.0000220513,706
0x04E...e2a1
0x1d...d044
05/12/20262:30:02 AMbuy$229.86$0.014630.34640.0000220515,710
0xEEC...Eb00
0xf5...90ca
05/12/20262:29:42 AMsell$406.68$0.014590.61450.0000220427,870.82
0x685...E7C5
0x70...703e
05/12/20262:29:36 AMsell$599.46$0.014630.90330.0000220540,953.31
0x3b8...37e1
0x15...1d80
05/12/20262:29:30 AMbuy$608.59$0.014630.91730.0000220641,579.44
0xA69...8932
0x0d...3da0
05/12/20262:29:27 AMbuy$50.59$0.014630.076260.000022053,458.09
0x3A3...326B
0xe2...8061
05/12/20262:29:27 AMbuy$170.74$0.014630.25730.0000220511,669.14
0xA68...dB70
0x96...04b5
05/12/20262:29:27 AMbuy$49.72$0.014620.074950.000022053,399
0xf43...4117
0xf4...36cf