WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006308
Price
0.058757 WBNB
TVL
$3.75M
MKT CAP
$63.1M
5m
-0.11%
1h
0.19%
4h
-0.91%
24h
-2.55%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
348.24M
Pooled WBNB:
$2,155.49

$BANANA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006308. $BANANA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 10402 trades with trading volume of $2,264,207.97. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $63,089,626.37. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,749,927.42. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,749,927.42.

The total transactions of $BANANA/WBNB is 10402 in the last 24 hours, 4798 of which are buy transactions, and 5604 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,264,207.97 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008757, captured at 6:55 AM UTC.

The price of converting 1 $BANANA to USD is $0.006308 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:54:31 AMbuy$194.98$0.006310.27060.05875830,899.37
0xC8B...Ae06
0x1f...f236
10/18/20266:54:31 AMsell$193.72$0.0063080.26880.05875730,705.61
0xe8f...F8Aa
0x86...7867
10/18/20266:53:31 AMsell$242.48$0.0063080.33650.05875438,439.91
0x39d...7fb6
0x26...5679
10/18/20266:53:31 AMbuy$243.64$0.0063090.33810.05875638,617.02
0x3fb...025F
0x9f...8211
10/18/20266:53:14 AMsell$249.42$0.006310.34610.05875739,524
0x9e1...9159
0xdb...69e7
10/18/20266:53:04 AMsell$265.3$0.0063130.36810.0587642,023.62
0x3ED...27EB
0x7d...ae6c
10/18/20266:53:04 AMsell$47.5$0.0063110.065920.0587597,526.05
0x672...8f16
0x0b...1c56
10/18/20266:52:42 AMbuy$189.32$0.0063140.26270.05876229,982.87
0x142...8397
0xa8...aa18
10/18/20266:52:42 AMsell$188.24$0.0063130.26120.05876129,817.22
0xF36...d70E
0x88...c117
10/18/20266:52:38 AMsell$76.36$0.0063140.10590.05876212,093.55
0x672...8f16
0x8f...78d9
10/18/20266:51:52 AMsell$242.74$0.0063160.33680.05876538,429.91
0xFa1...6Bac
0xd1...1622
10/18/20266:51:52 AMbuy$242.19$0.0063170.33610.05876738,335.97
0x718...E2cb
0x46...43cb
10/18/20266:52:09 AMsell$86.97$0.0063150.12060.05876313,772.05
0x672...8f16
0x7b...cf05
10/18/20266:51:08 AMsell$172.61$0.0063150.23950.05876527,329.69
0x601...AEcE
0x0f...2156
10/18/20266:51:08 AMbuy$172.39$0.0063170.23920.05876627,290.27
0x482...632D
0x22...b391
10/18/20266:50:14 AMsell$153.17$0.0063150.21250.05876524,254.13
0xaA1...6e3B
0xad...04dc
10/18/20266:50:14 AMbuy$153.08$0.0063160.21240.05876624,235.34
0x247...D204
0x5e...1098
10/18/20266:49:27 AMsell$213.29$0.0063140.29590.05876333,778.17
0xdB7...8A01
0x2f...f81a
10/18/20266:49:27 AMbuy$210.37$0.0063150.29190.05876433,310.57
0x391...2eA7
0xea...ab0b
10/18/20266:49:18 AMsell$67.76$0.0063150.094040.05876410,730.05
0x672...8f16
0xde...f098