Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 531.53M
- Pooled WBNB:
- $1,095.18
$BANANA/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003377. $BANANA price is down -11.82% in the last 24 hours. The trading history for the last 24 hours contains 20852 trades with trading volume of $4,913,943.01. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $33,770,076.12. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,088,264.34. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,088,264.34.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 20852 in the last 24 hours, 9774 of which are buy transactions, and 11078 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,913,943.01 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000002859, captured at 10:32 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003377 today.
$BANANA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 10:31:59 AM | sell | $42.83 | $0.003365 | 0.03644 | 0.052863 | 12,727.43 | 0xa9...8c2c | |
10/14/2025 | 10:32:11 AM | sell | $8.43 | $0.003381 | 0.007141 | 0.052863 | 2,494.13 | 0x0b...4422 | |
10/14/2025 | 10:31:57 AM | sell | $256.18 | $0.003382 | 0.2169 | 0.052864 | 75,742.97 | 0x4b...b51b | |
10/14/2025 | 10:32:16 AM | sell | $8.21 | $0.003377 | 0.006954 | 0.052859 | 2,431.85 | 0x87...cfef | |
10/14/2025 | 10:32:14 AM | sell | $926.65 | $0.003379 | 0.7847 | 0.052861 | 274,222.12 | 0x02...b384 | |
10/14/2025 | 10:31:56 AM | buy | $256.23 | $0.003382 | 0.2169 | 0.052864 | 75,742.97 | 0x67...f00e | |
10/14/2025 | 10:31:55 AM | buy | $42.5 | $0.003382 | 0.03599 | 0.052864 | 12,568.42 | 0x12...a311 | |
10/14/2025 | 10:32:03 AM | buy | $98.05 | $0.003382 | 0.08303 | 0.052864 | 28,990.76 | 0x60...f29e | |
10/14/2025 | 10:32:05 AM | sell | $97.39 | $0.003384 | 0.08241 | 0.052863 | 28,780.18 | 0x63...9469 | |
10/14/2025 | 10:31:34 AM | sell | $158.77 | $0.003387 | 0.1343 | 0.052866 | 46,864.16 | 0x98...83d3 | |
10/14/2025 | 10:31:38 AM | sell | $9.05 | $0.003386 | 0.007664 | 0.052865 | 2,674.44 | 0xd5...117a | |
10/14/2025 | 10:31:32 AM | sell | $286.53 | $0.003389 | 0.2424 | 0.052867 | 84,546.91 | 0xde...41b5 | |
10/14/2025 | 10:31:38 AM | sell | $105.54 | $0.003386 | 0.08931 | 0.052866 | 31,164.81 | 0x92...c9b8 | |
10/14/2025 | 10:31:35 AM | sell | $113.18 | $0.003387 | 0.09577 | 0.052866 | 33,412.9 | 0xf4...bf12 | |
10/14/2025 | 10:31:53 AM | sell | $12.62 | $0.003383 | 0.01068 | 0.052863 | 3,732.27 | 0x32...94d4 | |
10/14/2025 | 10:31:47 AM | sell | $557.8 | $0.003385 | 0.472 | 0.052864 | 164,776.82 | 0x42...bd0e | |
10/14/2025 | 10:31:32 AM | buy | $101.54 | $0.00339 | 0.08593 | 0.052868 | 29,953.15 | 0x5b...e0df | |
10/14/2025 | 10:31:27 AM | sell | $80.75 | $0.003389 | 0.06833 | 0.052868 | 23,822.5 | 0xd3...c199 | |
10/14/2025 | 10:31:28 AM | sell | $120.63 | $0.003389 | 0.102 | 0.052868 | 35,593.12 | 0x7b...d7f0 | |
10/14/2025 | 10:31:26 AM | sell | $80.76 | $0.00339 | 0.06834 | 0.052869 | 23,822.5 | 0x33...229d |