Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 360.67M
- Pooled WBNB:
- $2,048.99
$BANANA/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005953. $BANANA price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 8987 trades with trading volume of $1,260,223.56. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $59,535,276.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,572,829.13. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,572,829.13.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8987 in the last 24 hours, 4711 of which are buy transactions, and 4276 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,260,223.56 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008557, captured at 3:20 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005953 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:02:28 PM | buy | $187.36 | $0.005953 | 0.2693 | 0.058557 | 31,470.65 | 0x7f...7919 | |
| 11/06/2026 | 3:02:22 PM | buy | $2 | $0.005952 | 0.002879 | 0.058556 | 336.48 | 0x6f...55a8 | |
| 11/06/2026 | 3:02:04 PM | sell | $226 | $0.00595 | 0.3248 | 0.058553 | 37,979.8 | 0xc0...1cec | |
| 11/06/2026 | 3:02:04 PM | buy | $228.57 | $0.005952 | 0.3285 | 0.058554 | 38,402.09 | 0x44...8dce | |
| 11/06/2026 | 3:01:33 PM | buy | $40.15 | $0.005957 | 0.05767 | 0.058555 | 6,741 | 0x2c...b8a5 | |
| 11/06/2026 | 3:01:12 PM | sell | $168 | $0.005961 | 0.241 | 0.058552 | 28,183.97 | 0x81...942a | |
| 11/06/2026 | 3:00:57 PM | buy | $100.38 | $0.005961 | 0.144 | 0.058554 | 16,838.38 | 0xe2...d1b5 | |
| 11/06/2026 | 3:00:52 PM | buy | $143.94 | $0.00596 | 0.2065 | 0.058551 | 24,150.99 | 0xe0...9e99 | |
| 11/06/2026 | 3:00:56 PM | buy | $34.64 | $0.005961 | 0.04971 | 0.058553 | 5,812.12 | 0xd3...20a0 | |
| 11/06/2026 | 3:01:01 PM | buy | $62.82 | $0.005962 | 0.09014 | 0.058555 | 10,536.99 | 0x8b...bc42 | |
| 11/06/2026 | 3:00:55 PM | buy | $72.71 | $0.00596 | 0.1043 | 0.058552 | 12,198.29 | 0x01...27d7 | |
| 11/06/2026 | 3:01:12 PM | buy | $166.4 | $0.005962 | 0.2387 | 0.058554 | 27,909.58 | 0xde...2599 | |
| 11/06/2026 | 3:00:41 PM | sell | $107.27 | $0.005952 | 0.154 | 0.058548 | 18,020.66 | 0xbf...c4ff | |
| 11/06/2026 | 3:00:50 PM | buy | $95.57 | $0.005953 | 0.1372 | 0.05855 | 16,052 | 0x85...0d3b | |
| 11/06/2026 | 3:00:32 PM | sell | $57.03 | $0.005956 | 0.08185 | 0.058549 | 9,574.69 | 0x67...8fb2 | |
| 11/06/2026 | 3:00:15 PM | sell | $88.62 | $0.005956 | 0.1272 | 0.05855 | 14,878.18 | 0x37...a31e | |
| 11/06/2026 | 3:00:26 PM | sell | $169.76 | $0.005955 | 0.2436 | 0.058548 | 28,504.01 | 0x84...b0f8 | |
| 11/06/2026 | 3:00:26 PM | buy | $170.92 | $0.005957 | 0.2453 | 0.05855 | 28,692.85 | 0x75...cb94 | |
| 11/06/2026 | 3:00:11 PM | sell | $158.31 | $0.005956 | 0.2273 | 0.058553 | 26,576.65 | 0xc4...5d94 | |
| 11/06/2026 | 3:00:12 PM | sell | $118.13 | $0.005955 | 0.1696 | 0.058551 | 19,835.54 | 0xfb...58c9 |