Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 199.46M
- Pooled WBNB:
- $3,642.53
$BANANA/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008834. $BANANA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 15532 trades with trading volume of $3,360,119.32. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,342,994.12. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,823,123.93. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,823,123.93.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15532 in the last 24 hours, 7631 of which are buy transactions, and 7901 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,360,119.32 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001561, captured at 1:50 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008834 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:50:10 AM | sell | $102.52 | $0.008834 | 0.1811 | 0.00001561 | 11,605.29 | 0xe5...fd1c | |
| 06/25/2026 | 1:50:10 AM | sell | $101.26 | $0.008835 | 0.1789 | 0.00001561 | 11,461.07 | 0x41...3c37 | |
| 06/25/2026 | 1:49:51 AM | sell | $273.64 | $0.008832 | 0.4839 | 0.00001561 | 30,982.63 | 0x26...0603 | |
| 06/25/2026 | 1:49:26 AM | sell | $66.89 | $0.008831 | 0.1183 | 0.00001562 | 7,574.71 | 0x7d...bb50 | |
| 06/25/2026 | 1:49:19 AM | sell | $68.92 | $0.008831 | 0.1219 | 0.00001562 | 7,804.23 | 0xb2...3cc2 | |
| 06/25/2026 | 1:48:31 AM | buy | $273.67 | $0.008833 | 0.484 | 0.00001562 | 30,982.63 | 0xef...971b | |
| 06/25/2026 | 1:48:25 AM | buy | $78.34 | $0.00883 | 0.1385 | 0.00001562 | 8,872.19 | 0x26...ec0b | |
| 06/25/2026 | 1:48:19 AM | buy | $84 | $0.00883 | 0.1485 | 0.00001561 | 9,513.16 | 0xde...7ac5 | |
| 06/25/2026 | 1:48:10 AM | buy | $181.91 | $0.00883 | 0.3217 | 0.00001561 | 20,601.56 | 0x29...bdac | |
| 06/25/2026 | 1:48:10 AM | sell | $181 | $0.008828 | 0.3201 | 0.00001561 | 20,503.25 | 0xf1...5670 | |
| 06/25/2026 | 1:48:03 AM | sell | $290.24 | $0.008832 | 0.5133 | 0.00001562 | 32,859.51 | 0xfb...1986 | |
| 06/25/2026 | 1:48:03 AM | sell | $184.74 | $0.00883 | 0.3267 | 0.00001561 | 20,921.84 | 0x8e...506a | |
| 06/25/2026 | 1:48:00 AM | sell | $107.42 | $0.008837 | 0.1899 | 0.00001562 | 12,155.55 | 0xc8...15eb | |
| 06/25/2026 | 1:48:00 AM | sell | $216.41 | $0.008835 | 0.3827 | 0.00001562 | 24,493.36 | 0x05...938f | |
| 06/25/2026 | 1:47:34 AM | buy | $77.53 | $0.008833 | 0.1372 | 0.00001563 | 8,777.37 | 0x31...ae0d | |
| 06/25/2026 | 1:47:33 AM | sell | $360.24 | $0.008833 | 0.6375 | 0.00001563 | 40,784.28 | 0xcf...82be | |
| 06/25/2026 | 1:46:11 AM | buy | $76 | $0.008836 | 0.1345 | 0.00001563 | 8,601.37 | 0xec...f88b | |
| 06/25/2026 | 1:46:11 AM | buy | $197.56 | $0.008835 | 0.3496 | 0.00001563 | 22,361.15 | 0xff...530a | |
| 06/25/2026 | 1:45:46 AM | sell | $2.32 | $0.008836 | 0.00412 | 0.00001563 | 263.6 | 0xef...6636 | |
| 06/25/2026 | 1:45:48 AM | sell | $76 | $0.008835 | 0.1344 | 0.00001563 | 8,601.8 | 0x69...6d90 |