Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 204.59M
- Pooled WBNB:
- $3,573.8
$BANANA/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008897. $BANANA price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 45137 trades with trading volume of $11,878,116.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,973,850.89. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,966,568.32. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,966,568.32.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 45137 in the last 24 hours, 22247 of which are buy transactions, and 22890 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $11,878,116.82 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001481, captured at 7:18 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008897 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:18:45 PM | buy | $240.76 | $0.008897 | 0.4008 | 0.00001481 | 27,060.05 | 0x38...b88c | |
| 08/10/2026 | 7:18:32 PM | buy | $128.93 | $0.008897 | 0.2146 | 0.00001481 | 14,491.87 | 0xe7...908c | |
| 08/10/2026 | 7:18:21 PM | sell | $79.32 | $0.008894 | 0.132 | 0.0000148 | 8,917.74 | 0xb2...721f | |
| 08/10/2026 | 7:18:19 PM | sell | $102.75 | $0.008895 | 0.171 | 0.00001481 | 11,550.76 | 0x03...e727 | |
| 08/10/2026 | 7:18:19 PM | sell | $177.64 | $0.008897 | 0.2957 | 0.00001481 | 19,965.77 | 0x60...486f | |
| 08/10/2026 | 7:18:18 PM | sell | $271.06 | $0.008899 | 0.4512 | 0.00001481 | 30,457.4 | 0x9f...5e7d | |
| 08/10/2026 | 7:18:18 PM | sell | $273.43 | $0.008902 | 0.4552 | 0.00001482 | 30,713.87 | 0xb4...ef7f | |
| 08/10/2026 | 7:18:18 PM | sell | $706.28 | $0.008907 | 1.17 | 0.00001483 | 79,287.74 | 0x41...a3a6 | |
| 08/10/2026 | 7:17:47 PM | buy | $71.45 | $0.008911 | 0.1189 | 0.00001483 | 8,018.43 | 0x28...2e47 | |
| 08/10/2026 | 7:17:47 PM | buy | $66.65 | $0.008911 | 0.1109 | 0.00001483 | 7,479.56 | 0x37...109a | |
| 08/10/2026 | 7:17:43 PM | buy | $232.28 | $0.008909 | 0.3867 | 0.00001483 | 26,071.21 | 0xdf...20f8 | |
| 08/10/2026 | 7:17:41 PM | buy | $650.57 | $0.008904 | 1.08 | 0.00001482 | 73,057.79 | 0xbb...0c3b | |
| 08/10/2026 | 7:17:39 PM | buy | $139.44 | $0.0089 | 0.2321 | 0.00001481 | 15,666.45 | 0x0b...7eaa | |
| 08/10/2026 | 7:17:26 PM | buy | $213.87 | $0.008898 | 0.3561 | 0.00001481 | 24,035.11 | 0xa3...0306 | |
| 08/10/2026 | 7:17:24 PM | buy | $135.57 | $0.008893 | 0.2258 | 0.00001481 | 15,243.82 | 0x7e...a562 | |
| 08/10/2026 | 7:17:24 PM | buy | $179.04 | $0.008891 | 0.2982 | 0.00001481 | 20,136.26 | 0x57...6899 | |
| 08/10/2026 | 7:17:07 PM | buy | $156.24 | $0.008891 | 0.2602 | 0.0000148 | 17,573.06 | 0x0f...e600 | |
| 08/10/2026 | 7:16:58 PM | buy | $50.44 | $0.008892 | 0.08399 | 0.0000148 | 5,672.88 | 0x73...d67f | |
| 08/10/2026 | 7:16:58 PM | buy | $57.98 | $0.008891 | 0.09654 | 0.0000148 | 6,521.26 | 0x07...1118 | |
| 08/10/2026 | 7:16:58 PM | buy | $50.44 | $0.008891 | 0.08399 | 0.0000148 | 5,673.63 | 0x24...57ee |