Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 458.18M
- Pooled WBNB:
- $1,377.04
$BANANA/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003997. $BANANA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9916 trades with trading volume of $1,891,017.80. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $39,979,896.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,122,274.77. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,122,274.77.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9916 in the last 24 hours, 4901 of which are buy transactions, and 5015 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,891,017.80 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004266, captured at 10:30 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003997 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:29:52 PM | sell | $111.7 | $0.003997 | 0.1192 | 0.054266 | 27,940.94 | 0x29...8e64 | |
| 01/20/2026 | 10:29:29 PM | buy | $141.47 | $0.003998 | 0.1509 | 0.054266 | 35,379.16 | 0x2a...f249 | |
| 01/20/2026 | 10:29:10 PM | sell | $152.13 | $0.003999 | 0.1623 | 0.054267 | 38,036.77 | 0x57...fd2e | |
| 01/20/2026 | 10:29:11 PM | sell | $281.23 | $0.003998 | 0.3 | 0.054266 | 70,338.6 | 0x67...b97f | |
| 01/20/2026 | 10:29:03 PM | buy | $90.4 | $0.004 | 0.09647 | 0.054268 | 22,598.87 | 0x9f...c20d | |
| 01/20/2026 | 10:28:57 PM | buy | $106.01 | $0.003999 | 0.1131 | 0.054268 | 26,502.71 | 0xce...8f19 | |
| 01/20/2026 | 10:28:24 PM | buy | $129.73 | $0.003999 | 0.1384 | 0.054267 | 32,438.44 | 0xcf...5431 | |
| 01/20/2026 | 10:28:24 PM | sell | $129.76 | $0.003998 | 0.1384 | 0.054266 | 32,452.67 | 0x5f...f6d8 | |
| 01/20/2026 | 10:27:42 PM | buy | $97.89 | $0.003999 | 0.1044 | 0.054267 | 24,478.4 | 0x12...d66a | |
| 01/20/2026 | 10:27:24 PM | sell | $153.62 | $0.003998 | 0.1639 | 0.054266 | 38,417.14 | 0xfd...b2d0 | |
| 01/20/2026 | 10:27:06 PM | buy | $99.86 | $0.003999 | 0.1065 | 0.054267 | 24,968.45 | 0xf8...2303 | |
| 01/20/2026 | 10:26:59 PM | buy | $101.87 | $0.003999 | 0.1087 | 0.054267 | 25,474.02 | 0xbd...ed02 | |
| 01/20/2026 | 10:26:37 PM | buy | $97.89 | $0.003998 | 0.1044 | 0.054266 | 24,483.56 | 0xa7...db10 | |
| 01/20/2026 | 10:26:01 PM | sell | $247.63 | $0.003998 | 0.2642 | 0.054266 | 61,937.12 | 0x5f...55e7 | |
| 01/20/2026 | 10:25:49 PM | sell | $134.99 | $0.003999 | 0.144 | 0.054267 | 33,755.7 | 0x71...fbfd | |
| 01/20/2026 | 10:25:02 PM | buy | $439.84 | $0.003999 | 0.4693 | 0.054267 | 109,984.33 | 0x8c...2773 | |
| 01/20/2026 | 10:25:01 PM | sell | $503.26 | $0.003998 | 0.537 | 0.054266 | 125,859.8 | 0x3a...2f94 | |
| 01/20/2026 | 10:24:53 PM | sell | $273.72 | $0.004 | 0.292 | 0.054269 | 68,417.11 | 0xbf...b2e5 | |
| 01/20/2026 | 10:24:52 PM | sell | $152.22 | $0.004002 | 0.1624 | 0.05427 | 38,036.77 | 0xdd...07c5 | |
| 01/20/2026 | 10:24:47 PM | sell | $142.4 | $0.004002 | 0.1519 | 0.054271 | 35,574.59 | 0x8c...8ece |