Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 475.09M
- Pooled WBNB:
- $1,301.54
$BANANA/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003443. $BANANA price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 23840 trades with trading volume of $6,143,000.71. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $34,438,043.84. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,797,210.69. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,797,210.69.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 23840 in the last 24 hours, 11808 of which are buy transactions, and 12032 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,143,000.71 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000386, captured at 7:35 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003443 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:35:52 AM | buy | $93.59 | $0.003444 | 0.1049 | 0.053861 | 27,173.87 | 0xf7...601b | |
| 12/07/2025 | 7:35:52 AM | sell | $137.71 | $0.003443 | 0.1543 | 0.05386 | 39,989.43 | 0x73...a518 | |
| 12/07/2025 | 7:35:43 AM | buy | $205.15 | $0.003444 | 0.2299 | 0.05386 | 59,563.71 | 0x32...f0f1 | |
| 12/07/2025 | 7:35:43 AM | sell | $251.73 | $0.003443 | 0.2821 | 0.05386 | 73,099.3 | 0x35...cf94 | |
| 12/07/2025 | 7:35:28 AM | buy | $25.44 | $0.003445 | 0.02852 | 0.053861 | 7,385.74 | 0xb3...c841 | |
| 12/07/2025 | 7:35:28 AM | buy | $156.85 | $0.003444 | 0.1758 | 0.053861 | 45,538.11 | 0x78...c972 | |
| 12/07/2025 | 7:35:17 AM | sell | $10.01 | $0.003442 | 0.01122 | 0.053859 | 2,907.44 | 0x73...7c07 | |
| 12/07/2025 | 7:35:18 AM | buy | $89.05 | $0.003443 | 0.09982 | 0.05386 | 25,858.68 | 0x4c...f764 | |
| 12/07/2025 | 7:35:17 AM | sell | $53.76 | $0.003443 | 0.06027 | 0.053859 | 15,615.71 | 0xba...0e6b | |
| 12/07/2025 | 7:35:16 AM | sell | $662.45 | $0.003445 | 0.7425 | 0.053861 | 192,280.69 | 0x08...b5a2 | |
| 12/07/2025 | 7:35:13 AM | buy | $113.07 | $0.003447 | 0.1267 | 0.053864 | 32,800.98 | 0x91...1504 | |
| 12/07/2025 | 7:35:08 AM | buy | $24.01 | $0.003447 | 0.02691 | 0.053863 | 6,966.71 | 0xcb...5084 | |
| 12/07/2025 | 7:35:08 AM | buy | $129.92 | $0.003446 | 0.1456 | 0.053863 | 37,695.65 | 0x77...f081 | |
| 12/07/2025 | 7:35:03 AM | buy | $3.17 | $0.003446 | 0.003563 | 0.053863 | 922.54 | 0xb9...0259 | |
| 12/07/2025 | 7:35:02 AM | sell | $318.32 | $0.003446 | 0.3568 | 0.053863 | 92,362.54 | 0x2c...8c82 | |
| 12/07/2025 | 7:34:53 AM | sell | $97.92 | $0.003447 | 0.1097 | 0.053864 | 28,404.21 | 0x58...b82d | |
| 12/07/2025 | 7:34:48 AM | buy | $98.37 | $0.003448 | 0.1102 | 0.053865 | 28,528.66 | 0x89...d7f8 | |
| 12/07/2025 | 7:34:47 AM | sell | $49.77 | $0.003447 | 0.05579 | 0.053864 | 14,438.74 | 0xba...6f4a | |
| 12/07/2025 | 7:34:43 AM | sell | $157.89 | $0.003448 | 0.1769 | 0.053864 | 45,794.01 | 0x6e...d9f3 | |
| 12/07/2025 | 7:34:39 AM | sell | $312.17 | $0.003449 | 0.3499 | 0.053866 | 90,502.68 | 0x70...47c4 |