WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008216
Price
0.00001479 WBNB
TVL
$3.66M
MKT CAP
$82.2M
5m
-0.26%
1h
-0.88%
4h
1.03%
24h
-3.55%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
204.42M
Pooled WBNB:
$3,567.97

$BANANA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008216. $BANANA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 8814 trades with trading volume of $1,832,466.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,163,643.24. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,660,887.91. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,660,887.91.

The total transactions of $BANANA/WBNB is 8814 in the last 24 hours, 4143 of which are buy transactions, and 4671 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,832,466.37 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001479, captured at 9:57 AM UTC.

The price of converting 1 $BANANA to USD is $0.008216 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:56:57 AMsell$234.73$0.0082140.42270.0000147928,574.34
0x1cB...9d71
0x09...c3ea
06/28/20269:56:57 AMbuy$232.88$0.0082160.41930.0000147928,343.74
0xBd6...c94B
0x73...1f4d
06/28/20269:55:38 AMbuy$3.45$0.008220.006210.00001479419.7
0xE05...7F9b
0xff...b9da
06/28/20269:55:38 AMsell$302.48$0.008220.54450.0000147936,795
0x1B4...5d82
0x99...8db0
06/28/20269:55:37 AMsell$42.6$0.0082220.076680.00001485,181
0x390...588F
0x10...66e7
06/28/20269:55:21 AMsell$164.6$0.0082260.29620.000014820,009.88
0x2A2...f801
0xc1...2826
06/28/20269:55:22 AMsell$82.5$0.0082240.14840.000014810,031
0x9CA...456b
0x60...792d
06/28/20269:55:21 AMsell$53.61$0.0082270.096490.00001486,517
0x8bb...2923
0x39...06e8
06/28/20269:55:17 AMsell$64.63$0.0082280.11630.00001487,856
0xcDC...0Ff0
0x48...37bd
06/28/20269:54:32 AMsell$70.73$0.008230.12720.000014818,594
0xcAa...7250
0xfe...d307
06/28/20269:54:32 AMsell$45.14$0.0082290.081240.00001485,486
0x7d4...CA84
0xf5...577a
06/28/20269:53:55 AMsell$169.74$0.0082290.30550.0000148120,626.93
0x685...E7C5
0x87...a02f
06/28/20269:53:52 AMsell$78.33$0.008230.14090.000014819,517.05
0x416...765D
0x84...c5de
06/28/20269:53:24 AMbuy$191.24$0.0082370.3440.0000148123,216.26
0xe43...85CB
0xf1...6769
06/28/20269:53:20 AMsell$256.53$0.0082360.46140.0000148131,145.44
0x480...C811
0x87...1fa9
06/28/20269:52:53 AMsell$225.66$0.0082350.40590.0000148127,399.4
0xd6C...c247
0x4e...b462
06/28/20269:52:53 AMbuy$229.39$0.0082370.41260.0000148127,846.89
0x887...492E
0xa7...510a
06/28/20269:51:28 AMsell$99.83$0.008240.17950.0000148112,115.88
0x954...94c7
0xcb...4bb7
06/28/20269:50:40 AMsell$297.61$0.0082380.53520.0000148136,127
0x474...0748
0x79...00a9
06/28/20269:50:40 AMbuy$432.59$0.008240.77790.0000148152,496.61
0x434...20BB
0x12...c72b