WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004018
Price
0.054294 WBNB
TVL
$3.13M
MKT CAP
$40.2M
5m
0.15%
1h
1.84%
4h
2.39%
24h
0.89%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
456.89M
Pooled WBNB:
$1,387.93

$BANANA/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004018. $BANANA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7320 trades with trading volume of $1,259,583.31. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $40,185,610.21. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,134,670.18. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,134,670.18.

The total transactions of $BANANA/WBNB is 7320 in the last 24 hours, 3589 of which are buy transactions, and 3731 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,259,583.31 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004294, captured at 9:00 AM UTC.

The price of converting 1 $BANANA to USD is $0.004018 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20269:00:45 AMsell$137.01$0.0040180.14640.05429434,096.01
0xC84...6262
0x34...d102
01/16/20269:00:44 AMbuy$516.17$0.0040180.55160.054294128,456.46
0x343...62a5
0x28...6738
01/16/20269:00:36 AMbuy$308.71$0.0040150.32990.05429276,874.14
0xb15...C983
0x4a...0978
01/16/20269:00:33 AMbuy$55.47$0.0040140.059280.0542913,816.63
0xC84...6262
0xff...768d
01/16/20269:00:12 AMbuy$309.66$0.0040120.33090.05428877,168.77
0xC84...6262
0x58...e7d8
01/16/20269:00:12 AMbuy$554.84$0.004010.5930.054286138,355.58
0x1b9...941F
0xdc...5bb5
01/16/20269:00:13 AMbuy$170.75$0.0040140.18250.0542942,539.1
0xC84...6262
0x0f...c240
01/16/20269:00:06 AMbuy$172.46$0.0040080.18430.05428343,028.73
-
0xe1...dd4f
01/16/20269:00:04 AMbuy$267.2$0.0040050.28550.05428166,702.91
-
0x6a...4bb4
01/16/20269:00:05 AMbuy$172.46$0.0040070.18430.05428243,039.43
-
0x40...8a0c
01/16/20269:00:01 AMsell$459.81$0.0040050.49140.054281114,791.87
0xC84...6262
0x53...e212
01/16/20269:00:00 AMsell$122.55$0.0040070.13090.05428230,582.36
-
0xc0...2900
01/16/20269:00:00 AMsell$44.17$0.0040070.04720.05428311,021.24
-
0xc7...bb5f
01/16/20268:59:56 AMsell$113.12$0.0040080.12090.05428328,222.62
0xC84...6262
0x55...a3c1
01/16/20268:59:41 AMsell$178.82$0.0040090.19110.05428444,604.7
-
0x64...dd48
01/16/20268:59:23 AMsell$339.23$0.004010.36250.05428684,584.19
0xb15...C983
0x6a...fe1e
01/16/20268:59:23 AMsell$5.75$0.0040090.0061460.0542851,434.19
0xC84...6262
0x3e...c157
01/16/20268:59:22 AMsell$152.61$0.0040120.16310.05428838,039.83
0xC84...6262
0xbc...13ce
01/16/20268:59:20 AMbuy$40.55$0.0040130.043340.05428910,105.98
0x14d...2277
0xc4...fc74
01/16/20268:59:19 AMbuy$200.22$0.0040120.2140.05428849,901.04
0xC84...6262
0xf5...a0c7