WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008341
Price
0.00001098 WBNB
TVL
$4.38M
MKT CAP
$83.4M
5m
0.49%
1h
-0.22%
4h
-0.86%
24h
-3.48%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
234.85M
Pooled WBNB:
$3,194.78

$BANANA/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008341. $BANANA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 14621 trades with trading volume of $2,481,444.20. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $83,410,151.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,384,605.07. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,384,605.07.

The total transactions of $BANANA/WBNB is 14621 in the last 24 hours, 6936 of which are buy transactions, and 7685 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,481,444.20 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001098, captured at 8:51 AM UTC.

The price of converting 1 $BANANA to USD is $0.008341 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20268:51:02 AMsell$53.71$0.0083390.070740.000010986,440.27
0x672...8f16
0xa2...3266
09/06/20268:51:01 AMsell$58.74$0.008340.077370.000010987,043.63
0x672...8f16
0x04...d80f
09/06/20268:50:59 AMbuy$260.33$0.0083410.34280.0000109831,210.43
0x270...B5b4
0x26...2bea
09/06/20268:50:59 AMsell$259.09$0.0083390.34120.0000109831,068.42
0x482...632D
0xae...acef
09/06/20268:50:59 AMsell$53.71$0.0083410.070740.000010986,440.27
0x672...8f16
0xb3...f999
09/06/20268:50:14 AMbuy$85.03$0.0082970.11250.0000109810,248.43
0x672...8f16
0xda...f019
09/06/20268:50:14 AMbuy$248.51$0.0082980.3290.0000109829,946.07
0x6C9...3cE7
0x75...8ec7
09/06/20268:50:05 AMbuy$326.11$0.0082950.43170.0000109839,311.98
0xa54...bC23
0x96...1151
09/06/20268:50:04 AMsell$130.82$0.0082960.17310.0000109815,769.86
0x672...8f16
0x43...671a
09/06/20268:50:05 AMsell$326.08$0.0082940.43160.0000109739,315.59
0x165...221b
0x96...b985
09/06/20268:49:43 AMbuy$0.5519$0.0082980.00073060.0000109866.5
0xC27...9c74
0xa4...db66
09/06/20268:49:42 AMsell$129.56$0.0082970.17150.0000109815,613.72
0x672...8f16
0xa4...1d28
09/06/20268:49:11 AMbuy$176.71$0.0082990.23390.0000109821,291.34
0x165...221b
0x07...2bdf
09/06/20268:49:11 AMsell$175.52$0.0082980.23230.0000109821,152.41
0x181...15B6
0x51...71c4
09/06/20268:48:23 AMbuy$292.76$0.0083380.38560.0000109835,108.02
0xF36...d70E
0x64...df93
09/06/20268:48:23 AMsell$289.09$0.0083370.38080.0000109834,675.06
0x3c4...700E
0x06...e040
09/06/20268:47:50 AMbuy$140.76$0.0083390.18540.0000109816,880.32
0xB57...F9E1
0x85...7105
09/06/20268:47:34 AMsell$294.62$0.0082960.390.0000109835,511.93
0x84E...1e24
0x10...41e6
09/06/20268:47:34 AMbuy$296.52$0.0082980.39260.0000109835,733.02
0xA7a...a36b
0x57...e7ea
09/06/20268:47:11 AMsell$87.86$0.0082950.11630.0000109810,591.87
0x672...8f16
0xf3...eaa9