WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008889
Price
0.00001422 WBNB
TVL
$4.05M
MKT CAP
$88.9M
5m
0.08%
1h
-0.71%
4h
0.53%
24h
6.47%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
208.58M
Pooled WBNB:
$3,519.95

$BANANA/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008889. $BANANA price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 11356 trades with trading volume of $2,048,171.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,891,118.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,054,355.24. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,054,355.24.

The total transactions of $BANANA/WBNB is 11356 in the last 24 hours, 5789 of which are buy transactions, and 5567 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,048,171.75 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001422, captured at 4:40 AM UTC.

The price of converting 1 $BANANA to USD is $0.008889 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:40:09 AMbuy$65.01$0.0088890.1040.000014227,314.12
0x672...8f16
0x2d...8c32
08/20/20264:40:04 AMbuy$340.66$0.0088910.54470.0000142138,315.07
0x4cC...aE53
0x69...5a6f
08/20/20264:40:04 AMsell$338.25$0.0088890.54080.0000142138,051.66
0x100...6113
0x74...dfe9
08/20/20264:40:04 AMsell$2.03$0.0088910.0032520.00001421228.73
0x318...D8d3
0x98...34c0
08/20/20264:39:06 AMsell$238.65$0.0088910.38160.0000142126,840.96
0x205...B029
0xea...6f56
08/20/20264:39:06 AMbuy$239.34$0.0088930.38270.0000142226,913.54
0xeEE...D13A
0xf6...3acd
08/20/20264:38:17 AMsell$299.04$0.0088920.47820.0000142133,630.68
0xe2e...B08E
0xae...12d3
08/20/20264:38:17 AMbuy$303.01$0.0088930.48450.0000142234,070.16
0x833...29f7
0x01...86a5
08/20/20264:37:34 AMsell$68.56$0.0088890.10960.000014217,713.24
0x672...8f16
0xcb...9d2b
08/20/20264:37:33 AMsell$110.52$0.0088880.17680.0000142112,435.49
0x672...8f16
0xa5...40ef
08/20/20264:37:31 AMsell$82.02$0.0088890.13120.000014229,226.17
0x672...8f16
0x4b...f823
08/20/20264:37:32 AMsell$75.73$0.0088890.12110.000014228,520.21
0x672...8f16
0x62...86cc
08/20/20264:37:30 AMsell$340.51$0.0088920.54470.0000142238,293.96
0x09D...9aA7
0x2c...3835
08/20/20264:37:30 AMbuy$339.66$0.0088930.54340.0000142238,190.22
0x450...758c
0x67...4ad1
08/20/20264:37:07 AMsell$133.57$0.0088910.21360.0000142215,023.42
0x672...8f16
0x43...31bb
08/20/20264:37:04 AMsell$51.08$0.0088950.081720.000014225,742.86
0x672...8f16
0x16...6d0e
08/20/20264:37:06 AMsell$143.92$0.0088920.23020.0000142216,184.52
0xa14...944f
0xdd...ce55
08/20/20264:37:04 AMsell$50.05$0.0088950.080080.000014235,627.4
0xF58...02C4
0x9d...e91f
08/20/20264:37:04 AMsell$105.23$0.0088940.16830.0000142211,831.94
0x672...8f16
0x61...a845
08/20/20264:36:35 AMsell$295.54$0.0088960.47280.0000142333,219.48
0x997...819d
0x6d...cf9c