Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 205.03M
- Pooled WBNB:
- $3,537.73
$BANANA/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009547. $BANANA price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 12513 trades with trading volume of $2,640,495.67. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,475,801.46. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,271,886.34. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,271,886.34.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12513 in the last 24 hours, 5993 of which are buy transactions, and 6520 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,640,495.67 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001459, captured at 10:49 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009547 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:48:54 PM | buy | $51.48 | $0.009547 | 0.07869 | 0.00001459 | 5,391.97 | 0xe7...4625 | |
| 05/17/2026 | 10:48:50 PM | buy | $49.97 | $0.009548 | 0.07637 | 0.00001459 | 5,233.69 | 0x8b...88d7 | |
| 05/17/2026 | 10:48:47 PM | buy | $40.95 | $0.009548 | 0.06259 | 0.00001459 | 4,289.46 | 0xcd...b55b | |
| 05/17/2026 | 10:48:40 PM | buy | $21.44 | $0.009546 | 0.03278 | 0.00001459 | 2,246.61 | 0x77...2828 | |
| 05/17/2026 | 10:48:37 PM | buy | $21.45 | $0.009549 | 0.03278 | 0.00001459 | 2,246.72 | 0x0b...1c73 | |
| 05/17/2026 | 10:48:38 PM | buy | $21.45 | $0.00955 | 0.03278 | 0.00001459 | 2,246.66 | 0xa8...2e42 | |
| 05/17/2026 | 10:48:36 PM | buy | $62.84 | $0.009549 | 0.09601 | 0.00001459 | 6,580.79 | 0x4e...518f | |
| 05/17/2026 | 10:48:17 PM | buy | $59.77 | $0.009546 | 0.09135 | 0.00001458 | 6,261.83 | 0x38...b371 | |
| 05/17/2026 | 10:48:14 PM | buy | $59.79 | $0.009549 | 0.09135 | 0.00001458 | 6,262.25 | 0xb7...aaf3 | |
| 05/17/2026 | 10:48:07 PM | buy | $164.74 | $0.009548 | 0.2516 | 0.00001458 | 17,254 | 0xd2...447c | |
| 05/17/2026 | 10:48:06 PM | buy | $61.61 | $0.009547 | 0.09412 | 0.00001458 | 6,453.62 | 0x58...427a | |
| 05/17/2026 | 10:47:07 PM | buy | $366.48 | $0.009543 | 0.5599 | 0.00001458 | 38,401.12 | 0xda...234b | |
| 05/17/2026 | 10:47:07 PM | sell | $367.21 | $0.009541 | 0.561 | 0.00001457 | 38,485.6 | 0x13...fc6b | |
| 05/17/2026 | 10:46:44 PM | sell | $167.11 | $0.009544 | 0.2553 | 0.00001458 | 17,508 | 0x2f...4093 | |
| 05/17/2026 | 10:46:32 PM | sell | $26.25 | $0.009545 | 0.04011 | 0.00001458 | 2,750.66 | 0xbd...ef94 | |
| 05/17/2026 | 10:46:26 PM | sell | $53.21 | $0.009545 | 0.08131 | 0.00001458 | 5,575.14 | 0xb2...f874 | |
| 05/17/2026 | 10:46:19 PM | sell | $62.4 | $0.009546 | 0.09535 | 0.00001458 | 6,537.29 | 0x0e...28f6 | |
| 05/17/2026 | 10:46:14 PM | sell | $72.16 | $0.009545 | 0.1102 | 0.00001458 | 7,560 | 0x0e...539e | |
| 05/17/2026 | 10:46:12 PM | sell | $126.63 | $0.009547 | 0.1935 | 0.00001458 | 13,264 | 0xe4...a1e7 | |
| 05/17/2026 | 10:46:12 PM | sell | $50.65 | $0.009547 | 0.07741 | 0.00001459 | 5,305.8 | 0xc6...4d3d |