Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 224.19M
- Pooled WBNB:
- $3,308.48
$BANANA/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00713. $BANANA price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 9321 trades with trading volume of $1,467,029.55. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $71,308,811.50. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,546,592.98. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,546,592.98.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9321 in the last 24 hours, 4626 of which are buy transactions, and 4695 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,467,029.55 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001211, captured at 12:47 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00713 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:47:52 AM | buy | $51.61 | $0.007133 | 0.08767 | 0.00001211 | 7,236.3 | 0x1f...9258 | |
| 08/01/2026 | 12:47:50 AM | buy | $473.89 | $0.00713 | 0.8048 | 0.00001211 | 66,456.95 | 0xaa...c369 | |
| 08/01/2026 | 12:46:52 AM | sell | $71.28 | $0.007128 | 0.121 | 0.0000121 | 10,000 | 0xbb...d2ae | |
| 08/01/2026 | 12:46:49 AM | buy | $170.78 | $0.007129 | 0.29 | 0.0000121 | 23,954.45 | 0xa0...7842 | |
| 08/01/2026 | 12:46:49 AM | sell | $171.26 | $0.007128 | 0.2908 | 0.0000121 | 24,026.62 | 0xa8...c5be | |
| 08/01/2026 | 12:46:02 AM | buy | $298.31 | $0.007127 | 0.5067 | 0.0000121 | 41,857.32 | 0x00...43fa | |
| 08/01/2026 | 12:45:53 AM | sell | $110.65 | $0.007124 | 0.1879 | 0.0000121 | 15,532.04 | 0x86...d091 | |
| 08/01/2026 | 12:44:54 AM | sell | $191.04 | $0.007124 | 0.3246 | 0.0000121 | 26,816.87 | 0x92...fb4a | |
| 08/01/2026 | 12:44:46 AM | sell | $34.93 | $0.007128 | 0.05933 | 0.0000121 | 4,901.13 | 0x4e...fe40 | |
| 08/01/2026 | 12:44:46 AM | sell | $222.71 | $0.007131 | 0.3782 | 0.00001211 | 31,231.34 | 0x56...9ce2 | |
| 08/01/2026 | 12:44:46 AM | sell | $191.82 | $0.007129 | 0.3257 | 0.0000121 | 26,906.4 | 0xbc...82f4 | |
| 08/01/2026 | 12:44:40 AM | buy | $110.43 | $0.007131 | 0.1875 | 0.00001211 | 15,486.33 | 0x9a...3153 | |
| 08/01/2026 | 12:44:40 AM | buy | $157.19 | $0.007132 | 0.267 | 0.00001211 | 22,039.08 | 0x85...e659 | |
| 08/01/2026 | 12:44:01 AM | buy | $101.85 | $0.00713 | 0.1729 | 0.00001211 | 14,284.37 | 0x92...e9c4 | |
| 08/01/2026 | 12:43:55 AM | buy | $79.92 | $0.007128 | 0.1357 | 0.0000121 | 11,212.7 | 0x3a...f251 | |
| 08/01/2026 | 12:43:54 AM | buy | $59.92 | $0.007127 | 0.1017 | 0.0000121 | 8,407.81 | 0xe0...8700 | |
| 08/01/2026 | 12:43:55 AM | buy | $129.7 | $0.007129 | 0.2202 | 0.0000121 | 18,192.96 | 0x9e...cbad | |
| 08/01/2026 | 12:43:48 AM | buy | $273.63 | $0.007125 | 0.4647 | 0.0000121 | 38,400.94 | 0x29...0cc7 | |
| 08/01/2026 | 12:42:57 AM | sell | $70.7 | $0.007123 | 0.12 | 0.00001209 | 9,925.82 | 0xe9...9c78 | |
| 08/01/2026 | 12:42:55 AM | sell | $208.41 | $0.007122 | 0.354 | 0.0000121 | 29,260.56 | 0xec...dd50 |