Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 201.99M
- Pooled WBNB:
- $3,612.88
$BANANA/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009123. $BANANA price is down -13.44% in the last 24 hours. The trading history for the last 24 hours contains 39354 trades with trading volume of $9,967,769.45. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $91,230,901.42. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,005,837.90. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,005,837.90.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 39354 in the last 24 hours, 19274 of which are buy transactions, and 20080 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $9,967,769.45 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001523, captured at 10:34 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009123 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:34:30 PM | buy | $262.36 | $0.009123 | 0.4382 | 0.00001523 | 28,758.33 | 0x77...e61f | |
| 08/10/2026 | 10:34:24 PM | buy | $100.9 | $0.009125 | 0.1684 | 0.00001523 | 11,057.98 | 0x84...3947 | |
| 08/10/2026 | 10:34:05 PM | buy | $265.52 | $0.009127 | 0.443 | 0.00001523 | 29,091.07 | 0x07...780d | |
| 08/10/2026 | 10:34:00 PM | buy | $339.38 | $0.009124 | 0.5663 | 0.00001522 | 37,195.32 | 0xde...99e3 | |
| 08/10/2026 | 10:33:33 PM | buy | $86.97 | $0.009127 | 0.1451 | 0.00001522 | 9,529.05 | 0xf3...1c42 | |
| 08/10/2026 | 10:33:33 PM | sell | $510.27 | $0.009124 | 0.8513 | 0.00001522 | 55,920.73 | 0xdb...77d7 | |
| 08/10/2026 | 10:33:33 PM | buy | $185.94 | $0.009128 | 0.3102 | 0.00001523 | 20,369.91 | 0xc3...c2e1 | |
| 08/10/2026 | 10:33:02 PM | sell | $85.89 | $0.009125 | 0.1433 | 0.00001522 | 9,413.33 | 0x29...b399 | |
| 08/10/2026 | 10:33:01 PM | sell | $106.28 | $0.009126 | 0.1773 | 0.00001522 | 11,645.75 | 0x3d...2912 | |
| 08/10/2026 | 10:32:50 PM | sell | $85.06 | $0.009127 | 0.1419 | 0.00001522 | 9,320.12 | 0x9d...4d98 | |
| 08/10/2026 | 10:32:50 PM | sell | $0.009925 | $0.009126 | 0.00001656 | 0.00001522 | 1.08 | 0x25...05b8 | |
| 08/10/2026 | 10:32:49 PM | sell | $118.14 | $0.009128 | 0.1971 | 0.00001523 | 12,942.77 | 0xed...4ea5 | |
| 08/10/2026 | 10:32:48 PM | sell | $323.31 | $0.00913 | 0.5394 | 0.00001523 | 35,409.09 | 0x93...4593 | |
| 08/10/2026 | 10:32:40 PM | buy | $220.59 | $0.009129 | 0.368 | 0.00001523 | 24,162.45 | 0x1f...6cf1 | |
| 08/10/2026 | 10:32:40 PM | buy | $496.44 | $0.009125 | 0.8282 | 0.00001522 | 54,399.86 | 0xbb...5b4f | |
| 08/10/2026 | 10:32:40 PM | buy | $283.29 | $0.009121 | 0.4726 | 0.00001521 | 31,057.4 | 0xf9...bd9c | |
| 08/10/2026 | 10:32:40 PM | buy | $184.92 | $0.009133 | 0.3085 | 0.00001523 | 20,246.53 | 0x22...518d | |
| 08/10/2026 | 10:32:40 PM | buy | $143.63 | $0.009131 | 0.2396 | 0.00001523 | 15,728.81 | 0xad...d6a4 | |
| 08/10/2026 | 10:32:26 PM | sell | $198.26 | $0.00912 | 0.3308 | 0.00001521 | 21,737.42 | 0x51...9c07 | |
| 08/10/2026 | 10:32:26 PM | sell | $139.92 | $0.009122 | 0.2334 | 0.00001522 | 15,338.26 | 0x5d...573f |