WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008223
Price
0.000015 WBNB
TVL
$3.64M
MKT CAP
$82.2M
5m
0.40%
1h
-1.03%
4h
-2.63%
24h
-3.29%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
203.12M
Pooled WBNB:
$3,587.84

$BANANA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008223. $BANANA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 7994 trades with trading volume of $1,597,659.29. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,230,650.95. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,636,015.08. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,636,015.08.

The total transactions of $BANANA/WBNB is 7994 in the last 24 hours, 3938 of which are buy transactions, and 4056 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,597,659.29 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000015, captured at 1:51 PM UTC.

The price of converting 1 $BANANA to USD is $0.008223 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:51:38 PMsell$213.89$0.0082230.39030.00001526,011.010x8d...b370
06/30/20261:51:37 PMbuy$120.54$0.0082230.220.00001514,658.630x1f...555a
06/30/20261:51:37 PMbuy$180.57$0.0082240.32950.0000150121,955.090x25...3c1d
06/30/20261:51:33 PMbuy$110.32$0.0082260.20120.00001513,410.770x5b...4b7b
06/30/20261:51:22 PMbuy$753.6$0.0082281.370.0000149991,589.310x57...7344
06/30/20261:51:21 PMbuy$142.78$0.0082190.26020.0000149817,372.560x7b...7fc2
06/30/20261:51:21 PMbuy$382.11$0.0082210.69650.0000149846,474.510x09...81f2
06/30/20261:51:15 PMbuy$129.92$0.0081920.23750.0000149715,857.740x6a...b905
06/30/20261:51:15 PMbuy$387.99$0.008190.70930.0000149747,373.740x1f...5f50
06/30/20261:50:44 PMsell$128.93$0.0081810.23580.0000149615,759.070xb4...fd56
06/30/20261:50:39 PMsell$274.09$0.0081830.50140.0000149733,492.270x76...a3b2
06/30/20261:50:21 PMsell$103.11$0.0081820.18870.0000149712,602.090x38...6aba
06/30/20261:50:20 PMsell$102.99$0.0081830.18850.0000149712,586.310x91...5565
06/30/20261:50:18 PMsell$197.52$0.0081840.36150.0000149824,132.740xad...924f
06/30/20261:50:06 PMbuy$471.69$0.0081820.86360.0000149857,644.80x76...97de
06/30/20261:49:33 PMsell$260.77$0.0081730.47760.0000149731,905.750xf8...e265
06/30/20261:49:33 PMbuy$261.61$0.0081740.47920.0000149732,001.750xe6...982f
06/30/20261:49:32 PMbuy$100.68$0.0081780.18430.0000149712,311.040x2d...edc8
06/30/20261:49:31 PMbuy$119.91$0.0081770.21950.0000149714,664.490x21...737c
06/30/20261:49:23 PMbuy$104.36$0.0081780.1910.0000149712,761.180x8c...0096