WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008044
Price
0.00001021 WBNB
TVL
$4.4M
MKT CAP
$80.4M
5m
0.30%
1h
0.47%
4h
0.23%
24h
3.50%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
242.98M
Pooled WBNB:
$3,110.98

$BANANA/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008044. $BANANA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 11576 trades with trading volume of $2,078,748.16. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $80,441,451.49. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,404,809.01. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,404,809.01.

The total transactions of $BANANA/WBNB is 11576 in the last 24 hours, 5352 of which are buy transactions, and 6224 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,078,748.16 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001021, captured at 9:56 AM UTC.

The price of converting 1 $BANANA to USD is $0.008044 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:56:35 AMsell$147.02$0.0080470.18660.0000102118,268.29
0x3ED...27EB
0xc0...3212
09/22/20269:56:30 AMsell$359.2$0.008050.4560.0000102244,621.09
0x694...13f6
0x9a...c034
09/22/20269:56:27 AMsell$157.75$0.0080520.20020.0000102219,591.11
0x3ED...27EB
0x9d...e9a8
09/22/20269:56:39 AMsell$137.22$0.0080440.17420.0000102117,058.92
0xC19...00fB
0xd4...ce48
09/22/20269:56:38 AMsell$278.72$0.0080460.35380.0000102134,641.94
0x9e1...9159
0xa8...5add
09/22/20269:55:56 AMbuy$109.27$0.0080550.13870.0000102213,565.83
0xb2c...684C
0xb3...e0df
09/22/20269:55:53 AMbuy$237.95$0.0080530.3020.0000102229,547.03
0xF29...c09B
0x7a...dc1c
09/22/20269:55:53 AMsell$238.21$0.0080510.30240.0000102229,584.29
0x287...4211
0x33...07d2
09/22/20269:55:36 AMbuy$214.03$0.0080520.27170.0000102226,578.69
0xea2...17aA
0x38...63e0
09/22/20269:55:39 AMbuy$108.38$0.0080540.13750.0000102213,456.77
0x562...AE3f
0x83...922f
09/22/20269:55:23 AMsell$293.61$0.0080510.37270.0000102236,466.73
0x04E...e2a1
0xe1...0565
09/22/20269:55:16 AMsell$16.98$0.0080530.021560.000010222,109.02
0x672...8f16
0x29...3d8f
09/22/20269:54:56 AMsell$143.32$0.0080580.18190.0000102217,785.94
0x29d...E294
0x24...8c03
09/22/20269:54:50 AMbuy$47.26$0.0080570.060.000010225,866.26
0x835...3695
0xda...952c
09/22/20269:55:06 AMbuy$213.82$0.0080550.27140.0000102226,545.62
0xdF5...BB27
0xb0...2245
09/22/20269:54:58 AMsell$88.23$0.0080570.1120.0000102210,951.35
0x672...8f16
0xb1...b622
09/22/20269:54:52 AMbuy$130.87$0.008060.16610.0000102316,236.83
0x6C1...91E4
0xe0...8b0a
09/22/20269:54:50 AMbuy$185.26$0.0080540.23510.0000102223,001.83
0x2E2...826D
0xfd...02b9
09/22/20269:54:51 AMbuy$201.24$0.0080580.25540.0000102224,973.23
0x230...b60A
0x97...04dd
09/22/20269:54:59 AMsell$145.13$0.0080560.18420.0000102218,015.49
0xB8a...d129
0x0a...d9a9