WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01182
Price
0.00001746 WBNB
TVL
$4.8M
MKT CAP
$118.3M
5m
-0.09%
1h
-1.13%
4h
-4.71%
24h
-13.27%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
188.92M
Pooled WBNB:
$3,794.22

$BANANA/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01182. $BANANA price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 15582 trades with trading volume of $4,311,823.52. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $118,250,490.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,803,266.93. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,803,266.93.

The total transactions of $BANANA/WBNB is 15582 in the last 24 hours, 7485 of which are buy transactions, and 8097 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,311,823.52 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001746, captured at 3:08 PM UTC.

The price of converting 1 $BANANA to USD is $0.01182 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:07:53 PMsell$137.4$0.011820.20290.0000174611,617.67
0x1b9...941F
0x26...e412
05/15/20263:07:53 PMsell$234.73$0.011820.34660.0000174619,850.32
0x685...E7C5
0xc8...6ee7
05/15/20263:07:52 PMsell$37.45$0.011820.055310.000017463,166.96
0x672...8f16
0xd1...a5fd
05/15/20263:07:49 PMsell$439.13$0.01180.64990.0000174737,202.68
0xc9f...785F
0x95...e971
05/15/20263:07:46 PMbuy$405.81$0.011810.60050.0000174834,350.91
0xc9f...785F
0x1d...88cf
05/15/20263:07:45 PMbuy$51.91$0.011810.076820.000017474,395.35
0x672...8f16
0x78...e797
05/15/20263:07:47 PMsell$428.29$0.011810.63380.0000174736,261.19
0x5FC...D426
0x63...80ca
05/15/20263:07:42 PMsell$246.78$0.01180.36520.0000174720,896.17
0x64B...0E34
0x4b...d1c4
05/15/20263:07:42 PMsell$74.34$0.011810.110.000017476,294.14
0xeEe...2870
0xd1...d9d1
05/15/20263:07:36 PMbuy$1,072.57$0.01181.580.0000174790,836.09
0x730...9F29
0x8c...2e82
05/15/20263:07:21 PMbuy$598.57$0.011790.88570.0000174650,730.64
0xD7C...8303
0x03...cacc
05/15/20263:07:21 PMsell$1,025.08$0.011791.510.0000174686,877.13
0x2dE...1115
0x6e...60be
05/15/20263:07:20 PMbuy$1,243.62$0.01181.840.00001746105,389.26
0xE47...7247
0xc8...9937
05/15/20263:07:19 PMbuy$0.0663$0.011790.000098130.000017455.62
0x8AD...E63E
0xb1...ff60
05/15/20263:07:13 PMbuy$0.07714$0.011790.00011410.000017456.54
0xA2F...F525
0xfa...619e
05/15/20263:07:13 PMsell$0.001434$0.011780.0521230.000017440.1216
0xA2F...F525
0xfa...619e
05/15/20263:07:09 PMsell$192.82$0.011780.28530.0000174416,355.75
0x04E...e2a1
0x93...af31
05/15/20263:06:31 PMbuy$267.22$0.011790.39520.0000174522,649.89
0x72B...49e1
0x21...c6df
05/15/20263:06:30 PMbuy$270.85$0.011790.40060.0000174422,964.31
0x64B...0E34
0x7e...cd70
05/15/20263:06:21 PMsell$42.49$0.011790.062860.000017443,604.3
0x672...8f16
0x3c...2447