Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 201.57M
- Pooled WBNB:
- $3,580.28
$BANANA/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00941. $BANANA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 17228 trades with trading volume of $4,856,960.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,109,958.45. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,127,596.69. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,127,596.69.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 17228 in the last 24 hours, 7771 of which are buy transactions, and 9457 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,856,960.82 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000151, captured at 7:04 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00941 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:04:30 PM | buy | $268.32 | $0.00941 | 0.4306 | 0.0000151 | 28,511.6 | 0xbc...d410 | |
| 04/27/2026 | 7:04:22 PM | sell | $170.81 | $0.009408 | 0.2741 | 0.0000151 | 18,155.23 | 0x04...abcd | |
| 04/27/2026 | 7:04:22 PM | buy | $468.97 | $0.009408 | 0.7527 | 0.0000151 | 49,844.31 | 0x19...ddb6 | |
| 04/27/2026 | 7:04:21 PM | buy | $54.58 | $0.009406 | 0.0876 | 0.00001509 | 5,803 | 0xf0...3699 | |
| 04/27/2026 | 7:04:21 PM | buy | $147.45 | $0.009404 | 0.2366 | 0.00001509 | 15,678.23 | 0xea...2e88 | |
| 04/27/2026 | 7:04:09 PM | buy | $67.45 | $0.009405 | 0.1082 | 0.00001509 | 7,171.3 | 0x2b...6bb5 | |
| 04/27/2026 | 7:03:44 PM | buy | $452.95 | $0.009401 | 0.7269 | 0.00001508 | 48,177.98 | 0x44...1dd8 | |
| 04/27/2026 | 7:03:24 PM | buy | $462.97 | $0.009398 | 0.7428 | 0.00001508 | 49,258.88 | 0xda...df48 | |
| 04/27/2026 | 7:03:15 PM | sell | $988.48 | $0.009399 | 1.58 | 0.00001508 | 105,158.44 | 0x14...08d6 | |
| 04/27/2026 | 7:03:08 PM | sell | $582.44 | $0.009408 | 0.9345 | 0.00001509 | 61,905.68 | 0xb2...f719 | |
| 04/27/2026 | 7:03:02 PM | sell | $724.74 | $0.009415 | 1.16 | 0.0000151 | 76,972.74 | 0x02...ef37 | |
| 04/27/2026 | 7:03:01 PM | buy | $171.05 | $0.009421 | 0.2744 | 0.00001511 | 18,155.23 | 0xd8...ad79 | |
| 04/27/2026 | 7:03:00 PM | sell | $704.79 | $0.009422 | 1.13 | 0.00001511 | 74,798.84 | 0xb5...d857 | |
| 04/27/2026 | 7:02:57 PM | sell | $663.15 | $0.009428 | 1.06 | 0.00001512 | 70,337.59 | 0x86...92f8 | |
| 04/27/2026 | 7:01:18 PM | sell | $263.65 | $0.009436 | 0.4227 | 0.00001513 | 27,938.58 | 0x02...358a | |
| 04/27/2026 | 7:01:18 PM | buy | $261.33 | $0.009438 | 0.419 | 0.00001513 | 27,687.57 | 0x3f...ac06 | |
| 04/27/2026 | 7:01:13 PM | sell | $397.18 | $0.009438 | 0.637 | 0.00001513 | 42,080.41 | 0xbb...cf53 | |
| 04/27/2026 | 7:00:57 PM | buy | $66.83 | $0.009444 | 0.1071 | 0.00001514 | 7,077 | 0xc0...44e5 | |
| 04/27/2026 | 7:00:53 PM | buy | $70.67 | $0.009443 | 0.1133 | 0.00001514 | 7,484 | 0xf5...ed8e | |
| 04/27/2026 | 7:00:52 PM | buy | $102.12 | $0.009442 | 0.1637 | 0.00001514 | 10,815 | 0x2d...75d0 |