WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01138
Price
0.00001825 WBNB
TVL
$4.51M
MKT CAP
$113.9M
5m
-0.01%
1h
0.81%
4h
2.35%
24h
9.13%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
10M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
185M
Pooled WBNB:
$3,858.02

$BANANA/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01138. $BANANA price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 26019 trades with trading volume of $10,023,449.77. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $113,886,339.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,514,173.68. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,514,173.68.

The total transactions of $BANANA/WBNB is 26019 in the last 24 hours, 13070 of which are buy transactions, and 12949 are sales transactions.

$BANANA/WBNB pool has a trading volume of $10,023,449.77 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001825, captured at 11:13 AM UTC.

The price of converting 1 $BANANA to USD is $0.01138 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202611:13:09 AMsell$173.96$0.011380.27880.0000182515,276.81
0x7EB...4C9B
0x02...3268
05/04/202611:12:33 AMbuy$670.48$0.011381.070.0000182558,873.37
0x160...3089
0x12...936e
05/04/202611:12:29 AMsell$418.96$0.011380.67150.0000182436,806.81
0x714...4BD8
0x5e...80ba
05/04/202611:12:27 AMsell$403.11$0.011380.64610.0000182535,399.03
0xe6C...Aa6D
0xcc...94f8
05/04/202611:12:23 AMbuy$413.53$0.011390.66260.0000182636,279.08
0x844...9D9B
0xd2...f58b
05/04/202611:12:16 AMsell$399.58$0.011410.64030.0000182935,002.09
0x92E...a8aB
0x75...67fd
05/04/202611:12:18 AMsell$376.13$0.011390.60270.0000182632,996.96
0xFec...e6eb
0x1c...20f6
05/04/202611:12:24 AMsell$196.08$0.011390.31420.0000182517,208.74
0xe43...85CB
0x28...cff1
05/04/202611:12:17 AMbuy$10.3$0.01140.01650.00001828902.89
0x34b...F453
0x72...e205
05/04/202611:12:24 AMsell$238.58$0.011390.38230.0000182620,933.16
0xf19...774A
0xce...3955
05/04/202611:12:16 AMsell$1,775.44$0.011422.840.00001831155,343.46
0xc9f...785F
0xc8...9843
05/04/202611:12:18 AMsell$42.64$0.01140.068330.000018273,740.45
0x672...8f16
0x13...8065
05/04/202611:12:16 AMsell$118.2$0.011410.18940.0000182810,356.88
0x2A2...f801
0x89...b857
05/04/202611:12:16 AMsell$467.8$0.01140.74960.0000182841,001.15
0x066...b897
0xa5...62cf
05/04/202611:12:17 AMsell$428.98$0.01140.68740.0000182737,616.25
0x0AF...c884
0x5c...f867
05/04/202611:12:19 AMsell$251.31$0.011390.40270.0000182622,054.06
0xB49...E25b
0xdf...d902
05/04/202611:12:20 AMbuy$6.13$0.011390.0098320.00001826538.41
0xA55...bFc8
0x06...9120
05/04/202611:12:12 AMsell$441.22$0.011440.7070.0000183338,559.92
0x094...3c73
0x19...4f74
05/04/202611:12:10 AMsell$58.86$0.011440.094320.000018345,142.9
0x672...8f16
0x7d...6cba
05/04/202611:12:05 AMbuy$285.71$0.011440.45780.0000183424,960.89
0xCf3...8f96
0xe7...827e