- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 186.71M
- Pooled WBNB:
- $3,839.44
$BANANA/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01183. $BANANA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 13510 trades with trading volume of $4,035,321.64. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $118,382,925.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,740,230.00. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,740,230.00.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13510 in the last 24 hours, 6597 of which are buy transactions, and 6913 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,035,321.64 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001796, captured at 5:42 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01183 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:42:20 AM | sell | $75.08 | $0.01183 | 0.1139 | 0.00001796 | 6,341.96 | 0xd7...1230 | |
| 05/26/2026 | 5:42:20 AM | sell | $39.6 | $0.01183 | 0.06011 | 0.00001796 | 3,345.8 | 0x79...a1de | |
| 05/26/2026 | 5:42:20 AM | sell | $507.07 | $0.01183 | 0.7695 | 0.00001796 | 42,844.8 | 0x37...c1dc | |
| 05/26/2026 | 5:42:20 AM | sell | $199.36 | $0.01184 | 0.3025 | 0.00001796 | 16,837.8 | 0x62...44d7 | |
| 05/26/2026 | 5:42:13 AM | sell | $103.19 | $0.01184 | 0.1565 | 0.00001797 | 8,712.46 | 0xed...4545 | |
| 05/26/2026 | 5:42:15 AM | sell | $61.59 | $0.01184 | 0.09347 | 0.00001797 | 5,201.09 | 0x9e...f2ab | |
| 05/26/2026 | 5:42:08 AM | sell | $155.19 | $0.01185 | 0.2353 | 0.00001797 | 13,090.15 | 0xc6...c286 | |
| 05/26/2026 | 5:42:07 AM | sell | $107.66 | $0.01184 | 0.1633 | 0.00001797 | 9,087.81 | 0xea...c513 | |
| 05/26/2026 | 5:42:06 AM | sell | $304.13 | $0.01184 | 0.4615 | 0.00001798 | 25,667.12 | 0xc3...4d96 | |
| 05/26/2026 | 5:42:05 AM | sell | $71.56 | $0.01185 | 0.1085 | 0.00001798 | 6,038.31 | 0x1f...d405 | |
| 05/26/2026 | 5:41:59 AM | sell | $429.88 | $0.01185 | 0.6523 | 0.00001798 | 36,264.14 | 0xa8...dbb4 | |
| 05/26/2026 | 5:41:48 AM | sell | $82.76 | $0.01185 | 0.1256 | 0.00001799 | 6,980.96 | 0xf6...5d87 | |
| 05/26/2026 | 5:41:04 AM | buy | $337.14 | $0.01185 | 0.5116 | 0.00001799 | 28,433.32 | 0xb5...2abb | |
| 05/26/2026 | 5:40:59 AM | sell | $584.02 | $0.01185 | 0.8863 | 0.00001799 | 49,257.32 | 0xf1...39fd | |
| 05/26/2026 | 5:40:53 AM | sell | $353.55 | $0.01186 | 0.5366 | 0.000018 | 29,801.82 | 0x29...67c3 | |
| 05/26/2026 | 5:40:53 AM | sell | $68.17 | $0.01186 | 0.1034 | 0.00001801 | 5,745.24 | 0x6a...0195 | |
| 05/26/2026 | 5:40:53 AM | sell | $253.08 | $0.01185 | 0.3841 | 0.000018 | 21,339.21 | 0xbb...24cb | |
| 05/26/2026 | 5:40:47 AM | sell | $481.98 | $0.01187 | 0.7314 | 0.00001801 | 40,599.19 | 0xce...dc26 | |
| 05/26/2026 | 5:40:47 AM | sell | $76.87 | $0.01187 | 0.1166 | 0.00001802 | 6,473.88 | 0xe7...4fbd | |
| 05/26/2026 | 5:40:43 AM | buy | $0.1179 | $0.01187 | 0.000179 | 0.00001802 | 9.93 | 0x3b...db5d |