WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009385
Price
0.00001458 WBNB
TVL
$4.2M
MKT CAP
$93.9M
5m
0.34%
1h
0.28%
4h
0.45%
24h
-6.02%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
205.05M
Pooled WBNB:
$3,537.44

$BANANA/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009385. $BANANA price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 12385 trades with trading volume of $2,471,650.97. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,856,990.42. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,200,311.90. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,200,311.90.

The total transactions of $BANANA/WBNB is 12385 in the last 24 hours, 5846 of which are buy transactions, and 6539 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,471,650.97 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001458, captured at 5:29 AM UTC.

The price of converting 1 $BANANA to USD is $0.009385 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20265:29:41 AMsell$269.53$0.0093830.41890.0000145828,723.96
0x233...e64b
0xc1...7ac2
05/18/20265:29:41 AMbuy$274.08$0.0093850.4260.0000145829,202.19
0x825...89B5
0xc2...10f4
05/18/20265:29:40 AMbuy$164.44$0.0093840.25560.0000145817,523.04
0xb2c...684C
0x62...95c0
05/18/20265:29:13 AMsell$233.37$0.0093860.36260.0000145824,863.43
0xe43...85CB
0xf1...b2af
05/18/20265:29:12 AMbuy$48.65$0.0093890.075620.000014595,182.4
0x672...8f16
0x6c...f922
05/18/20265:29:04 AMbuy$150.83$0.0093880.23440.0000145916,067
0x698...e4f8
0x06...0ecc
05/18/20265:29:02 AMbuy$200.46$0.0093840.31150.0000145821,361
0xD29...8117
0xf5...5df8
05/18/20265:29:03 AMbuy$134.33$0.0093860.20870.0000145814,311.85
0xDE3...ecf4
0x1e...da38
05/18/20265:29:00 AMbuy$182.25$0.0093820.28320.0000145819,424
0xaCC...2B8F
0x7f...6bf5
05/18/20265:28:14 AMsell$0.0007872$0.0093820.0512230.000014570.0839
0x8AD...E63E
0xf5...be28
05/18/20265:28:00 AMsell$161.11$0.0093840.25020.0000145717,168.52
0xAac...4d5f
0xdb...4968
05/18/20265:28:00 AMsell$35.49$0.0093850.055140.000014583,782
0x672...8f16
0x46...581b
05/18/20265:27:48 AMsell$96.01$0.0093850.14910.0000145810,229.62
0x672...8f16
0x92...8946
05/18/20265:27:48 AMbuy$378.23$0.0093860.58760.0000145840,296.81
0x19B...3adF
0x2d...094b
05/18/20265:27:46 AMsell$501.06$0.009380.77840.0000145753,415.76
0x2Df...E9D5
0xf4...41f0
05/18/20265:27:47 AMbuy$423.46$0.0093810.65780.0000145745,136.7
0x19B...3adF
0xd2...4e0e
05/18/20265:27:45 AMbuy$2,450.21$0.009423.80.00001463260,089.83
0x4A9...C6d3
0xa3...8ea1
05/18/20265:27:46 AMsell$132.04$0.0093830.20510.0000145714,071.94
0x230...b60A
0x73...c069
05/18/20265:27:46 AMsell$4,949.77$0.0094057.680.00001461526,274.64
0xf19...c804
0x83...5426
05/18/20265:27:46 AMbuy$2.13$0.0093860.003320.00001458227.7
0xB5C...9798
0x09...9327