WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005091
Price
0.058002 WBNB
TVL
$3.09M
MKT CAP
$50.9M
5m
-0.07%
1h
0.40%
4h
0.59%
24h
6.58%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
365.52M
Pooled WBNB:
$1,928.95

$BANANA/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005091. $BANANA price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 14153 trades with trading volume of $2,101,012.52. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $50,917,787.61. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,088,560.91. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,088,560.91.

The total transactions of $BANANA/WBNB is 14153 in the last 24 hours, 6903 of which are buy transactions, and 7250 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,101,012.52 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008002, captured at 4:15 AM UTC.

The price of converting 1 $BANANA to USD is $0.005091 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20264:15:02 AMbuy$73.58$0.0050910.11560.05800214,451.76
0xC84...6262
0xc0...1dc2
03/03/20264:14:53 AMbuy$97.21$0.005090.15280.05800119,097.51
0xC84...6262
0x3c...2fbe
03/03/20264:14:50 AMbuy$115.35$0.005090.18130.05800122,661.83
0xEcD...5ccd
0xe9...22bb
03/03/20264:14:50 AMsell$114.37$0.0050890.17970.05799922,472.89
0xF2E...e881
0x60...b5de
03/03/20264:14:36 AMbuy$75.83$0.0050920.11910.05799914,893.65
0xC84...6262
0x70...f612
03/03/20264:13:54 AMbuy$1.45$0.0050930.0022880.057999286.14
0x433...dDDf
0x39...5f5b
03/03/20264:13:35 AMsell$237.26$0.0050930.37260.05799946,585.62
0x59F...B303
0xdb...f58b
03/03/20264:12:59 AMsell$30.37$0.005090.047730.0580015,966.57
0xa45...ABB0
0x95...0bdd
03/03/20264:12:58 AMsell$46.83$0.005090.073610.0580019,199.86
0x195...C90c
0x2d...b176
03/03/20264:12:35 AMsell$137.14$0.005090.21560.05800226,941.88
0x19B...3adF
0xfb...add8
03/03/20264:12:30 AMbuy$153.99$0.005090.24210.05800430,252.81
0x19B...3adF
0xb1...236e
03/03/20264:12:22 AMsell$129.41$0.0050890.20350.05800225,430.6
0xC84...6262
0x74...0c79
03/03/20264:12:20 AMbuy$128.39$0.005090.20180.05800325,224.13
0xC84...6262
0x80...47dd
03/03/20264:11:16 AMsell$266.56$0.0050890.41920.05800352,379.14
0xB49...E25b
0x96...1ec2
03/03/20264:11:11 AMsell$147.91$0.005090.23260.05800529,055.73
0x19B...3adF
0x5f...b4c9
03/03/20264:10:38 AMbuy$125.16$0.0050930.19680.05800924,572.23
0xE34...7f74
0xab...a7e6
03/03/20264:10:38 AMsell$125.53$0.0050920.19730.05800724,648.72
0xdFf...6022
0xdb...3219
03/03/20264:10:29 AMsell$215.3$0.0050930.33850.05800842,272.11
0x41e...684e
0x45...3dd3
03/03/20264:10:24 AMsell$94.1$0.0050930.14790.0580118,474.5
0x7E8...cF46
0x11...ec02
03/03/20264:09:01 AMbuy$157.38$0.0050950.24740.05801130,888.14
0x19B...3adF
0xdb...c623