Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 233.77M
- Pooled WBNB:
- $3,132.74
$BANANA/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006793. $BANANA price is up 24.51% in the last 24 hours. The trading history for the last 24 hours contains 41825 trades with trading volume of $12,353,718.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $67,939,058.04. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,555,392.51. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,555,392.51.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 41825 in the last 24 hours, 21198 of which are buy transactions, and 20627 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $12,353,718.37 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001081, captured at 3:38 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006793 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:38:11 AM | buy | $110.75 | $0.006793 | 0.1763 | 0.00001081 | 16,301.68 | 0xa6...1498 | |
| 03/07/2026 | 3:38:10 AM | sell | $383 | $0.006793 | 0.6099 | 0.00001081 | 56,375.9 | 0xed...e518 | |
| 03/07/2026 | 3:38:09 AM | buy | $217.68 | $0.006795 | 0.3466 | 0.00001082 | 32,033.52 | 0xc0...a265 | |
| 03/07/2026 | 3:38:09 AM | buy | $35.25 | $0.006796 | 0.05614 | 0.00001082 | 5,187.5 | 0xee...a462 | |
| 03/07/2026 | 3:38:08 AM | buy | $361.22 | $0.00679 | 0.5752 | 0.00001081 | 53,192.16 | 0x5e...6951 | |
| 03/07/2026 | 3:38:07 AM | sell | $159.82 | $0.006788 | 0.2545 | 0.00001081 | 23,543.61 | 0x7b...0f15 | |
| 03/07/2026 | 3:38:09 AM | buy | $217.71 | $0.006793 | 0.3467 | 0.00001081 | 32,047.67 | 0x42...4e33 | |
| 03/07/2026 | 3:38:01 AM | sell | $201.36 | $0.00679 | 0.3206 | 0.00001081 | 29,653.86 | 0x68...9ad2 | |
| 03/07/2026 | 3:38:00 AM | buy | $326.58 | $0.006789 | 0.5201 | 0.00001081 | 48,098.06 | 0xa0...4de7 | |
| 03/07/2026 | 3:37:57 AM | sell | $314.63 | $0.006784 | 0.5011 | 0.0000108 | 46,373.52 | 0x22...aaf2 | |
| 03/07/2026 | 3:37:59 AM | buy | $393.79 | $0.006786 | 0.6272 | 0.0000108 | 58,024.82 | 0x7d...cba2 | |
| 03/07/2026 | 3:37:56 AM | sell | $205.55 | $0.006786 | 0.3274 | 0.00001081 | 30,287.56 | 0xde...64c0 | |
| 03/07/2026 | 3:37:55 AM | buy | $98.26 | $0.006788 | 0.1565 | 0.00001081 | 14,474.59 | 0x1c...1abf | |
| 03/07/2026 | 3:37:55 AM | sell | $235.32 | $0.006787 | 0.3748 | 0.00001081 | 34,667.62 | 0x2b...20ce | |
| 03/07/2026 | 3:37:55 AM | sell | $173.84 | $0.006789 | 0.2769 | 0.00001081 | 25,603.87 | 0xb4...6c4a | |
| 03/07/2026 | 3:37:50 AM | sell | $194.61 | $0.006792 | 0.3099 | 0.00001081 | 28,649.91 | 0x55...4534 | |
| 03/07/2026 | 3:37:50 AM | sell | $306.76 | $0.006796 | 0.4885 | 0.00001082 | 45,136.44 | 0xf2...855c | |
| 03/07/2026 | 3:37:50 AM | sell | $153.42 | $0.006794 | 0.2443 | 0.00001082 | 22,581.06 | 0x02...4649 | |
| 03/07/2026 | 3:37:49 AM | sell | $189.08 | $0.006797 | 0.3011 | 0.00001082 | 27,817.18 | 0x92...0856 | |
| 03/07/2026 | 3:37:49 AM | buy | $135.13 | $0.006798 | 0.2152 | 0.00001082 | 19,876.22 | 0xcc...e8e9 |