- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 220.2M
- Pooled WBNB:
- $3,356.66
$BANANA/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00723. $BANANA price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 6499 trades with trading volume of $880,951.59. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $72,304,411.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,519,767.56. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,519,767.56.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6499 in the last 24 hours, 3317 of which are buy transactions, and 3182 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $880,951.59 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001259, captured at 5:18 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00723 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:18:18 AM | sell | $42.2 | $0.007227 | 0.0735 | 0.00001258 | 5,839 | 0x9f...2237 | |
| 07/21/2026 | 5:18:18 AM | sell | $92.04 | $0.007227 | 0.1603 | 0.00001259 | 12,735 | 0x33...639d | |
| 07/21/2026 | 5:17:39 AM | sell | $5.01 | $0.00723 | 0.008733 | 0.00001259 | 693.61 | 0x06...2db3 | |
| 07/21/2026 | 5:17:22 AM | buy | $248.98 | $0.007228 | 0.4336 | 0.00001259 | 34,442.44 | 0x5b...bf13 | |
| 07/21/2026 | 5:17:22 AM | sell | $250.35 | $0.007227 | 0.436 | 0.00001258 | 34,639.28 | 0x14...4f4c | |
| 07/21/2026 | 5:17:22 AM | sell | $5 | $0.007228 | 0.008714 | 0.00001259 | 692.09 | 0xd5...f37f | |
| 07/21/2026 | 5:17:16 AM | sell | $111.23 | $0.00723 | 0.1937 | 0.00001259 | 15,384 | 0xa3...b10c | |
| 07/21/2026 | 5:17:09 AM | sell | $59.82 | $0.00723 | 0.1041 | 0.00001259 | 8,273.79 | 0x7f...c67f | |
| 07/21/2026 | 5:17:06 AM | sell | $9.24 | $0.007231 | 0.0161 | 0.00001259 | 1,278.81 | 0x2e...8522 | |
| 07/21/2026 | 5:17:00 AM | buy | $102.95 | $0.00723 | 0.1793 | 0.00001259 | 14,239.52 | 0x50...3946 | |
| 07/21/2026 | 5:16:56 AM | buy | $118.31 | $0.007229 | 0.206 | 0.00001259 | 16,364.32 | 0x5e...0af8 | |
| 07/21/2026 | 5:16:19 AM | buy | $59.91 | $0.00723 | 0.1043 | 0.00001259 | 8,285.52 | 0xe6...806e | |
| 07/21/2026 | 5:16:10 AM | buy | $122.05 | $0.007232 | 0.2124 | 0.00001259 | 16,875.99 | 0x12...345c | |
| 07/21/2026 | 5:16:07 AM | sell | $170.68 | $0.007231 | 0.2971 | 0.00001258 | 23,604 | 0x3c...9170 | |
| 07/21/2026 | 5:16:01 AM | buy | $193.62 | $0.007231 | 0.3371 | 0.00001259 | 26,775.89 | 0x88...1a97 | |
| 07/21/2026 | 5:15:58 AM | sell | $102.14 | $0.00723 | 0.1778 | 0.00001259 | 14,126 | 0x75...a41a | |
| 07/21/2026 | 5:15:59 AM | sell | $144.43 | $0.007229 | 0.2514 | 0.00001258 | 19,979 | 0xd0...3dbe | |
| 07/21/2026 | 5:15:58 AM | sell | $117.44 | $0.007231 | 0.2044 | 0.00001259 | 16,240 | 0x43...edea | |
| 07/21/2026 | 5:15:56 AM | sell | $391.9 | $0.007236 | 0.6822 | 0.00001259 | 54,159 | 0x94...c353 | |
| 07/21/2026 | 5:15:56 AM | sell | $22.88 | $0.007234 | 0.03983 | 0.00001259 | 3,162.96 | 0xe9...83b9 |