WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008496
Price
0.00001242 WBNB
TVL
$4.17M
MKT CAP
$85M
5m
-0.29%
1h
0.20%
4h
-2.80%
24h
-3.82%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
221.94M
Pooled WBNB:
$3,344.58

$BANANA/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008496. $BANANA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 7782 trades with trading volume of $1,337,807.36. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $84,962,367.80. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,173,382.46. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,173,382.46.

The total transactions of $BANANA/WBNB is 7782 in the last 24 hours, 3614 of which are buy transactions, and 4168 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,337,807.36 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001242, captured at 12:32 AM UTC.

The price of converting 1 $BANANA to USD is $0.008496 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:31:56 AMsell$79.87$0.0084960.11670.000012429,400.71
0x6C9...3cE7
0xa1...81c1
08/31/202612:31:56 AMsell$192.65$0.0084970.28160.0000124222,672.26
0x64B...0E34
0xfb...6f06
08/31/202612:31:53 AMsell$278.65$0.0085420.40530.0000124232,619.71
0xf58...fe12
0xfe...8c0c
08/31/202612:31:53 AMbuy$282.18$0.0085440.41040.0000124233,026.28
0xE6b...2469
0x2f...3437
08/31/202612:31:50 AMbuy$62.6$0.0085420.091060.000012427,328.37
0x672...8f16
0xff...4208
08/31/202612:31:36 AMbuy$22.23$0.0085410.032350.000012422,603.77
0x672...8f16
0xb9...2076
08/31/202612:31:37 AMbuy$80.27$0.0085410.11670.000012429,397.98
0x672...8f16
0x9a...338a
08/31/202612:31:36 AMbuy$55$0.008540.080.000012426,439.72
0x672...8f16
0x90...8f4f
08/31/202612:31:26 AMsell$34.25$0.0085390.049820.000012424,011.12
0x8C7...a990
0x78...008c
08/31/202612:31:10 AMbuy$210.93$0.0084970.30830.0000124224,824.13
0x314...9621
0x1c...c320
08/31/202612:31:10 AMbuy$109.01$0.0084950.15930.0000124212,831.56
0x230...b60A
0x34...79fa
08/31/202612:31:09 AMbuy$309.58$0.0084910.45260.0000124136,456.41
0x851...37C4
0xcd...d4e8
08/31/202612:31:09 AMbuy$13.77$0.008490.020130.000012411,621.97
0x715...2138
0x3a...74c1
08/31/202612:31:09 AMbuy$130.82$0.0084890.19120.0000124115,409.78
0x1F0...bcc9
0x71...d1c4
08/31/202612:31:09 AMbuy$176.31$0.0084940.25770.0000124120,756.63
0xCf3...8f96
0x09...fc10
08/31/202612:31:05 AMbuy$163.91$0.008530.23840.000012419,214.27
0xf19...774A
0x61...1487
08/31/202612:31:01 AMsell$44.87$0.0084850.06560.00001245,287.8
0x672...8f16
0x97...4c2d
08/31/202612:30:54 AMbuy$326.77$0.0084860.47770.000012438,506.7
0xf89...6Fe7
0x04...5b96
08/31/202612:30:54 AMsell$331.39$0.0084840.48440.000012439,059.02
0xf35...5B39
0x42...1448
08/31/202612:30:48 AMsell$53.94$0.0085290.078470.00001246,324.99
0x672...8f16
0xdc...8b47