WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01193
Price
0.00001906 WBNB
TVL
$4.62M
MKT CAP
$119.4M
5m
0.01%
1h
0.69%
4h
-2.52%
24h
9.54%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
13M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
181.41M
Pooled WBNB:
$3,925.49

$BANANA/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01193. $BANANA price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 32473 trades with trading volume of $12,935,947.89. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $119,392,572.28. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,623,841.81. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,623,841.81.

The total transactions of $BANANA/WBNB is 32473 in the last 24 hours, 16131 of which are buy transactions, and 16342 are sales transactions.

$BANANA/WBNB pool has a trading volume of $12,935,947.89 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001906, captured at 6:37 PM UTC.

The price of converting 1 $BANANA to USD is $0.01193 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:36:55 PMsell$197.49$0.011930.31540.0000190616,541.47
0xe43...85CB
0xd5...fa00
05/04/20266:36:54 PMsell$42.17$0.011940.067350.000019063,531.94
0xCf3...8f96
0x92...595d
05/04/20266:36:28 PMbuy$390.42$0.011940.62340.0000190732,692.86
0x124...c831
0x6f...0b64
05/04/20266:36:10 PMsell$394.2$0.011940.62940.0000190633,014.52
0x31F...CF7D
0xaa...0ab4
05/04/20266:36:05 PMbuy$327.89$0.011940.52350.0000190727,454.44
0xc9f...785F
0xe2...1c63
05/04/20266:36:01 PMsell$159.54$0.011940.25470.0000190713,353.95
0xC8b...2eBe
0xa9...0d77
05/04/20266:36:03 PMsell$464.95$0.011940.74230.0000190638,929.42
0x374...1439
0x3a...0862
05/04/20266:35:43 PMsell$617.29$0.011950.98540.0000190851,643.12
0xb4B...CfF5
0x49...b196
05/04/20266:35:32 PMsell$245.3$0.011950.39150.0000190920,512.54
0x685...E7C5
0xaa...6c9d
05/04/20266:35:30 PMbuy$1,311.41$0.011952.090.00001908109,697.3
0x141...01F2
0x35...fb9f
05/04/20266:35:30 PMsell$7.51$0.011960.011980.00001909627.92
0x161...21c3
0x3d...0dff
05/04/20266:35:25 PMbuy$342.39$0.011920.54650.0000190328,717.43
0x011...F0B6
0x43...66e8
05/04/20266:35:28 PMbuy$1,804.63$0.011932.880.00001905151,194.21
0x276...0ce6
0xde...7db1
05/04/20266:35:25 PMbuy$44.02$0.011920.070260.000019023,692.61
0x672...8f16
0x17...1cda
05/04/20266:35:07 PMbuy$215.98$0.011940.34460.0000190618,082.87
0x685...E7C5
0x01...0042
05/04/20266:35:03 PMsell$119.06$0.011920.18990.000019039,980.19
0x672...8f16
0x17...300e
05/04/20266:35:08 PMbuy$2,000.02$0.011933.190.00001904167,583.1
0x27B...De79
0x0d...a774
05/04/20266:35:08 PMsell$2,126.49$0.011933.390.00001904178,204.21
0x04f...D574
0xc1...7f85
05/04/20266:35:07 PMbuy$232.21$0.011940.37050.0000190619,436.99
0xe43...85CB
0xe1...bc0f
05/04/20266:35:06 PMbuy$304.45$0.011930.48580.0000190425,513.02
0x7C6...bD74
0x2d...5dbc