Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 203.36M
- Pooled WBNB:
- $3,584.17
$BANANA/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008373. $BANANA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 10670 trades with trading volume of $2,543,840.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $83,735,982.41. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,707,885.85. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,707,885.85.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10670 in the last 24 hours, 5145 of which are buy transactions, and 5525 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,543,840.23 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001496, captured at 11:31 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008373 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:30:52 PM | buy | $191.66 | $0.008373 | 0.3426 | 0.00001496 | 22,889.23 | 0x59...91c7 | |
| 06/29/2026 | 11:30:50 PM | buy | $103.5 | $0.008372 | 0.185 | 0.00001496 | 12,363.39 | 0xab...2f4f | |
| 06/29/2026 | 11:30:47 PM | buy | $100.41 | $0.008372 | 0.1794 | 0.00001496 | 11,993.6 | 0xa0...2d12 | |
| 06/29/2026 | 11:30:41 PM | buy | $102.82 | $0.008371 | 0.1837 | 0.00001496 | 12,283.19 | 0xa3...c964 | |
| 06/29/2026 | 11:30:36 PM | buy | $124.83 | $0.008368 | 0.2231 | 0.00001495 | 14,917.63 | 0x85...488d | |
| 06/29/2026 | 11:28:27 PM | sell | $186.26 | $0.008372 | 0.3326 | 0.00001495 | 22,247.03 | 0xdc...b77a | |
| 06/29/2026 | 11:28:27 PM | buy | $189.04 | $0.008374 | 0.3376 | 0.00001495 | 22,575.34 | 0x5a...13bc | |
| 06/29/2026 | 11:28:19 PM | sell | $121.98 | $0.008374 | 0.2178 | 0.00001495 | 14,566.54 | 0xfe...627e | |
| 06/29/2026 | 11:25:30 PM | buy | $104.76 | $0.008372 | 0.1871 | 0.00001495 | 12,512.82 | 0x79...763e | |
| 06/29/2026 | 11:25:26 PM | sell | $222.82 | $0.008371 | 0.3981 | 0.00001495 | 26,616.93 | 0xc0...14bb | |
| 06/29/2026 | 11:25:26 PM | buy | $220.14 | $0.008373 | 0.3933 | 0.00001496 | 26,291.42 | 0xf8...c9ea | |
| 06/29/2026 | 11:22:51 PM | sell | $104 | $0.008372 | 0.1857 | 0.00001495 | 12,421.76 | 0xb8...c0e3 | |
| 06/29/2026 | 11:22:16 PM | sell | $103.74 | $0.008372 | 0.1853 | 0.00001495 | 12,390.09 | 0x27...6368 | |
| 06/29/2026 | 11:21:44 PM | sell | $153.43 | $0.008374 | 0.2741 | 0.00001496 | 18,322.21 | 0x0c...1334 | |
| 06/29/2026 | 11:21:37 PM | buy | $0.4356 | $0.008376 | 0.0007783 | 0.00001496 | 52 | 0x03...12b9 | |
| 06/29/2026 | 11:21:35 PM | sell | $110.08 | $0.008375 | 0.1966 | 0.00001496 | 13,143.52 | 0x71...b997 | |
| 06/29/2026 | 11:21:21 PM | sell | $150.34 | $0.008378 | 0.2685 | 0.00001496 | 17,944.19 | 0xf2...0ab5 | |
| 06/29/2026 | 11:20:50 PM | sell | $306.49 | $0.008382 | 0.5474 | 0.00001497 | 36,563.57 | 0x2b...1054 | |
| 06/29/2026 | 11:20:50 PM | buy | $311.51 | $0.008384 | 0.5564 | 0.00001497 | 37,155.31 | 0xe8...78a5 | |
| 06/29/2026 | 11:20:50 PM | sell | $167.85 | $0.008379 | 0.2998 | 0.00001496 | 20,030.99 | 0x97...9ed6 |