Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 204.56M
- Pooled WBNB:
- $3,534.17
$BANANA/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009264. $BANANA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 30078 trades with trading volume of $11,301,788.03. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $92,647,582.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,135,294.83. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,135,294.83.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 30078 in the last 24 hours, 14395 of which are buy transactions, and 15683 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $11,301,788.03 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001461, captured at 6:13 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009264 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:13:06 AM | sell | $266.23 | $0.009266 | 0.42 | 0.00001461 | 28,731.55 | 0x7c...a654 | |
| 04/24/2026 | 6:13:07 AM | sell | $34.56 | $0.009264 | 0.05452 | 0.00001461 | 3,730.54 | 0x59...1ffc | |
| 04/24/2026 | 6:12:28 AM | sell | $66.03 | $0.00927 | 0.1041 | 0.00001462 | 7,122.98 | 0x10...048b | |
| 04/24/2026 | 6:12:21 AM | sell | $66.71 | $0.009273 | 0.1052 | 0.00001462 | 7,194.21 | 0x2e...4dd4 | |
| 04/24/2026 | 6:12:18 AM | sell | $66.05 | $0.009273 | 0.1041 | 0.00001462 | 7,122.98 | 0x68...c284 | |
| 04/24/2026 | 6:12:14 AM | buy | $83.4 | $0.009273 | 0.1315 | 0.00001462 | 8,994 | 0x76...58f4 | |
| 04/24/2026 | 6:12:15 AM | buy | $133.37 | $0.009274 | 0.2103 | 0.00001462 | 14,381 | 0x32...6ce3 | |
| 04/24/2026 | 6:11:56 AM | sell | $280.8 | $0.009274 | 0.4427 | 0.00001462 | 30,276.58 | 0xd8...7858 | |
| 04/24/2026 | 6:11:55 AM | sell | $283.75 | $0.009277 | 0.4474 | 0.00001462 | 30,584.56 | 0x9c...99da | |
| 04/24/2026 | 6:11:51 AM | sell | $152.3 | $0.009288 | 0.2399 | 0.00001463 | 16,398.33 | 0xd2...b12a | |
| 04/24/2026 | 6:11:49 AM | sell | $49.58 | $0.009289 | 0.0781 | 0.00001463 | 5,337.54 | 0xbc...ba50 | |
| 04/24/2026 | 6:11:42 AM | buy | $94.62 | $0.00928 | 0.1492 | 0.00001463 | 10,195.99 | 0x96...bb37 | |
| 04/24/2026 | 6:11:40 AM | buy | $140.37 | $0.009279 | 0.2213 | 0.00001463 | 15,127 | 0x19...41d2 | |
| 04/24/2026 | 6:11:38 AM | buy | $63.26 | $0.009278 | 0.09976 | 0.00001463 | 6,817.99 | 0x9d...3371 | |
| 04/24/2026 | 6:11:38 AM | buy | $280.74 | $0.009276 | 0.4427 | 0.00001462 | 30,263.76 | 0x57...23c5 | |
| 04/24/2026 | 6:11:29 AM | sell | $280.81 | $0.009276 | 0.4427 | 0.00001462 | 30,271.49 | 0x74...8b5e | |
| 04/24/2026 | 6:11:29 AM | sell | $79.84 | $0.009278 | 0.1258 | 0.00001462 | 8,605.33 | 0xb8...3432 | |
| 04/24/2026 | 6:11:23 AM | sell | $289.97 | $0.00928 | 0.4572 | 0.00001463 | 31,245.82 | 0x0d...8106 | |
| 04/24/2026 | 6:11:22 AM | buy | $70.74 | $0.009281 | 0.1115 | 0.00001463 | 7,621.78 | 0x43...6810 | |
| 04/24/2026 | 6:11:22 AM | buy | $196.63 | $0.009282 | 0.31 | 0.00001463 | 21,182 | 0x21...9453 |