Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 212.84M
- Pooled WBNB:
- $3,451.7
$BANANA/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007852. $BANANA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 6927 trades with trading volume of $1,234,895.70. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $78,522,266.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,670,252.13. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,670,252.13.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6927 in the last 24 hours, 3316 of which are buy transactions, and 3611 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,234,895.70 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001355, captured at 3:46 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007852 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:46:01 PM | sell | $256.53 | $0.007852 | 0.4429 | 0.00001355 | 32,670.49 | 0x36...26ec | |
| 07/11/2026 | 3:45:47 PM | sell | $406.8 | $0.00786 | 0.702 | 0.00001356 | 51,754.43 | 0xd7...054e | |
| 07/11/2026 | 3:45:44 PM | buy | $106.02 | $0.007863 | 0.1829 | 0.00001357 | 13,483.33 | 0x2c...13a5 | |
| 07/11/2026 | 3:45:35 PM | buy | $71.98 | $0.007859 | 0.1242 | 0.00001356 | 9,158.76 | 0xb0...1044 | |
| 07/11/2026 | 3:45:35 PM | buy | $189.24 | $0.007861 | 0.3266 | 0.00001356 | 24,074.04 | 0xaf...9fb4 | |
| 07/11/2026 | 3:45:23 PM | buy | $108.13 | $0.007859 | 0.1866 | 0.00001356 | 13,758.17 | 0xe8...8e90 | |
| 07/11/2026 | 3:45:20 PM | buy | $101.14 | $0.007858 | 0.1745 | 0.00001356 | 12,871.48 | 0x1c...c8ad | |
| 07/11/2026 | 3:45:20 PM | buy | $56.75 | $0.007859 | 0.09793 | 0.00001356 | 7,221.1 | 0x23...ea77 | |
| 07/11/2026 | 3:45:07 PM | buy | $149.76 | $0.007853 | 0.2584 | 0.00001355 | 19,069.81 | 0x25...c70f | |
| 07/11/2026 | 3:45:07 PM | buy | $103.25 | $0.007854 | 0.1782 | 0.00001355 | 13,145.27 | 0x7b...6434 | |
| 07/11/2026 | 3:45:12 PM | buy | $101.36 | $0.007856 | 0.1749 | 0.00001355 | 12,903.45 | 0x11...5776 | |
| 07/11/2026 | 3:44:50 PM | buy | $238.71 | $0.007846 | 0.4122 | 0.00001354 | 30,423.24 | 0xce...d62c | |
| 07/11/2026 | 3:44:50 PM | sell | $241.84 | $0.007844 | 0.4176 | 0.00001354 | 30,828.75 | 0x67...0a59 | |
| 07/11/2026 | 3:44:51 PM | buy | $111.69 | $0.007848 | 0.1928 | 0.00001355 | 14,231.54 | 0x48...7f1a | |
| 07/11/2026 | 3:44:51 PM | buy | $10.32 | $0.007848 | 0.01783 | 0.00001355 | 1,315.9 | 0x11...f7d8 | |
| 07/11/2026 | 3:44:33 PM | sell | $66.99 | $0.007851 | 0.1156 | 0.00001354 | 8,532.71 | 0x45...bcb1 | |
| 07/11/2026 | 3:42:56 PM | sell | $476.22 | $0.007858 | 0.8213 | 0.00001355 | 60,595.81 | 0x52...46e4 | |
| 07/11/2026 | 3:41:55 PM | buy | $104.33 | $0.007863 | 0.1799 | 0.00001356 | 13,268.13 | 0x79...93d4 | |
| 07/11/2026 | 3:41:51 PM | buy | $104.51 | $0.007862 | 0.1802 | 0.00001355 | 13,293.56 | 0xa7...8122 | |
| 07/11/2026 | 3:41:49 PM | buy | $100.66 | $0.007861 | 0.1736 | 0.00001355 | 12,805.97 | 0xbb...373d |