WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01121
Price
0.00001584 WBNB
TVL
$4.81M
MKT CAP
$112.2M
5m
0.07%
1h
2.06%
4h
3.52%
24h
8.92%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
197.63M
Pooled WBNB:
$3,656.44

$BANANA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01121. $BANANA price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 14991 trades with trading volume of $3,338,630.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $112,187,107.29. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,805,478.59. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,805,478.59.

The total transactions of $BANANA/WBNB is 14991 in the last 24 hours, 7091 of which are buy transactions, and 7900 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,338,630.46 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001584, captured at 4:41 PM UTC.

The price of converting 1 $BANANA to USD is $0.01121 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:41:28 PMsell$368.73$0.011210.52070.0000158432,872.55
0xf6d...11a8
0x2c...db86
05/30/20264:41:28 PMsell$327.44$0.011220.46240.0000158429,179.99
0x694...13f6
0x70...f569
05/30/20264:41:28 PMsell$61.56$0.011210.086940.000015845,486.98
0xa69...e362
0x1a...6f1c
05/30/20264:41:23 PMsell$233.61$0.011210.32990.0000158420,821.84
0x694...13f6
0xbe...5976
05/30/20264:41:29 PMsell$216.78$0.011210.30610.0000158319,331.83
0xeEe...2870
0xbc...95ae
05/30/20264:41:27 PMbuy$331.32$0.011220.46790.0000158529,523.42
0x04E...e2a1
0xf4...0e05
05/30/20264:41:28 PMbuy$134.5$0.011220.18990.0000158511,982.2
0x672...8f16
0x5e...189f
05/30/20264:41:30 PMsell$114.26$0.011210.16130.0000158310,191.59
0x04E...e2a1
0x1a...c7a8
05/30/20264:41:17 PMsell$47.83$0.011210.067580.000015844,264.19
0x672...8f16
0x68...caf0
05/30/20264:41:16 PMsell$71.92$0.011210.10160.000015846,412.29
0x672...8f16
0xc9...1363
05/30/20264:41:15 PMsell$45.05$0.011210.063670.000015854,017.06
0x672...8f16
0x08...74c1
05/30/20264:41:12 PMsell$36.56$0.011210.051660.000015853,259.57
0x672...8f16
0x0a...21e2
05/30/20264:41:05 PMsell$153.71$0.011210.21720.0000158513,701.92
0x64B...0E34
0x82...a0f6
05/30/20264:40:59 PMsell$75.62$0.011220.10680.000015856,739.39
0x672...8f16
0x59...69a2
05/30/20264:41:03 PMbuy$110.17$0.011220.15560.000015859,816.59
0x672...8f16
0xf7...37f8
05/30/20264:41:01 PMsell$62.59$0.011220.088450.000015855,578.46
0x672...8f16
0x9e...615e
05/30/20264:41:05 PMsell$209.46$0.011220.29590.0000158518,667.57
0xea2...17aA
0xb4...72af
05/30/20264:40:54 PMbuy$105.86$0.011220.14960.000015859,434.74
0x672...8f16
0xa1...09d6
05/30/20264:40:49 PMsell$238.19$0.011220.33660.0000158621,216.51
0x29d...E294
0x9a...ddf8
05/30/20264:40:50 PMsell$674$0.011220.95250.0000158560,062.47
0xB8a...d129
0xd9...332e