- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 485.37M
- Pooled WBNB:
- $1,263.1
$BANANA/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003257. $BANANA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 16761 trades with trading volume of $3,580,377.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $32,573,121.82. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,707,478.65. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,707,478.65.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16761 in the last 24 hours, 8456 of which are buy transactions, and 8305 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,580,377.46 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000003652, captured at 1:51 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003257 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:51:16 AM | sell | $184.63 | $0.003256 | 0.207 | 0.053651 | 56,697.68 | 0xfb...5df0 | |
| 12/10/2025 | 1:51:10 AM | sell | $94.81 | $0.003257 | 0.1063 | 0.053652 | 29,109.39 | 0x68...0d64 | |
| 12/10/2025 | 1:51:01 AM | buy | $119.43 | $0.003257 | 0.1339 | 0.053653 | 36,658.78 | 0xec...27f0 | |
| 12/10/2025 | 1:50:59 AM | buy | $118.24 | $0.003257 | 0.1325 | 0.053652 | 36,302.89 | 0x64...f681 | |
| 12/10/2025 | 1:50:58 AM | buy | $118.24 | $0.003256 | 0.1325 | 0.053651 | 36,309.92 | 0x7d...aeec | |
| 12/10/2025 | 1:50:52 AM | sell | $84.95 | $0.003255 | 0.09525 | 0.05365 | 26,091.44 | 0x02...1f91 | |
| 12/10/2025 | 1:50:42 AM | sell | $98.64 | $0.003256 | 0.1106 | 0.053651 | 30,291.35 | 0xe9...9dcb | |
| 12/10/2025 | 1:50:36 AM | buy | $165.85 | $0.003256 | 0.1859 | 0.053651 | 50,932.62 | 0x02...ae67 | |
| 12/10/2025 | 1:50:36 AM | buy | $93.67 | $0.003257 | 0.105 | 0.053652 | 28,759.91 | 0x85...1a48 | |
| 12/10/2025 | 1:50:34 AM | buy | $264.74 | $0.003255 | 0.2968 | 0.053649 | 81,329.3 | 0xdb...f8f7 | |
| 12/10/2025 | 1:50:13 AM | buy | $97.87 | $0.003254 | 0.1097 | 0.053648 | 30,077.29 | 0xbd...3c54 | |
| 12/10/2025 | 1:49:59 AM | buy | $153.16 | $0.003253 | 0.1717 | 0.053648 | 47,074.96 | 0xf7...65f1 | |
| 12/10/2025 | 1:49:52 AM | buy | $482.04 | $0.003251 | 0.5405 | 0.053645 | 148,274.21 | 0x66...485d | |
| 12/10/2025 | 1:49:52 AM | buy | $154.69 | $0.003252 | 0.1734 | 0.053647 | 47,557.71 | 0xdf...f2c8 | |
| 12/10/2025 | 1:49:39 AM | sell | $133.99 | $0.003249 | 0.1502 | 0.053643 | 41,236.45 | 0x5a...19c9 | |
| 12/10/2025 | 1:49:34 AM | buy | $181.38 | $0.003249 | 0.2033 | 0.053644 | 55,812.39 | 0xed...65ee | |
| 12/10/2025 | 1:49:22 AM | sell | $52.24 | $0.003248 | 0.05858 | 0.053643 | 16,080.65 | 0xac...49e4 | |
| 12/10/2025 | 1:49:22 AM | sell | $55.72 | $0.003249 | 0.06248 | 0.053643 | 17,150.08 | 0x26...d88e | |
| 12/10/2025 | 1:49:16 AM | sell | $61.32 | $0.003249 | 0.06876 | 0.053643 | 18,872.89 | 0x6f...837a | |
| 12/10/2025 | 1:49:08 AM | sell | $74.3 | $0.003249 | 0.08331 | 0.053644 | 22,863.11 | 0x3a...515a |