WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01098
Price
0.00001539 WBNB
TVL
$4.78M
MKT CAP
$109.9M
5m
0.04%
1h
-1.85%
4h
0.90%
24h
5.23%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
200.27M
Pooled WBNB:
$3,615.32

$BANANA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01098. $BANANA price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 15595 trades with trading volume of $3,471,203.33. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $109,859,987.12. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,779,979.38. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,779,979.38.

The total transactions of $BANANA/WBNB is 15595 in the last 24 hours, 7367 of which are buy transactions, and 8228 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,471,203.33 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001539, captured at 6:09 PM UTC.

The price of converting 1 $BANANA to USD is $0.01098 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:09:29 PMsell$99.39$0.010980.13920.000015399,046
0x5D4...5BE4
0x50...8448
05/30/20266:09:29 PMsell$239.45$0.010980.33550.000015421,789
0x595...4241
0xec...a4fe
05/30/20266:09:19 PMsell$176.84$0.010990.24780.000015416,088.57
0x04E...e2a1
0x6f...f6a6
05/30/20266:09:29 PMsell$207.14$0.010980.29020.0000153918,855.19
0x60a...6D69
0xbf...70a1
05/30/20266:09:20 PMsell$35.33$0.010990.049510.00001543,214.98
0x72B...49e1
0x63...1771
05/30/20266:09:01 PMbuy$212.05$0.010980.29740.000015419,303.55
0x04E...e2a1
0x57...9589
05/30/20266:08:59 PMbuy$230.68$0.010980.32350.000015421,003.72
0xe43...85CB
0x8e...320b
05/30/20266:08:52 PMbuy$398.02$0.010980.5580.000015436,225.97
0x9b0...28Ed
0x5b...4846
05/30/20266:08:50 PMsell$78.22$0.010980.10960.000015397,121.99
0x291...Ac4A
0xb4...385b
05/30/20266:08:52 PMsell$399.36$0.010980.55990.000015436,355.33
0x1Ff...59A3
0xff...4016
05/30/20266:08:42 PMsell$74.94$0.010980.1050.00001546,819
0xe12...9ECB
0xb4...10cc
05/30/20266:08:25 PMsell$142.22$0.010990.19930.000015412,941
0x912...04CF
0xf5...2b69
05/30/20266:08:25 PMsell$120.68$0.010980.16910.000015410,984.79
0xC8b...2eBe
0x76...b718
05/30/20266:08:25 PMsell$289.28$0.010990.40550.0000154126,316
0x595...4241
0x34...e908
05/30/20266:08:25 PMsell$207.58$0.010980.2910.000015418,890.69
0x60a...6D69
0xcd...99e9
05/30/20266:07:18 PMsell$79.57$0.010980.11150.00001547,241.99
0xcB7...c77a
0xd7...0edf
05/30/20266:07:22 PMbuy$204.34$0.010990.28650.0000154118,591.49
0xe43...85CB
0x4c...56a9
05/30/20266:07:20 PMbuy$153.12$0.010980.21470.0000154113,934.12
0xCf3...8f96
0x69...c30d
05/30/20266:07:16 PMsell$97.67$0.010980.13690.000015418,888.74
0x04E...e2a1
0xfa...b21e
05/30/20266:07:18 PMsell$104.25$0.010980.14620.00001549,489
0x381...560F
0x6e...46a3