WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006178
Price
0.058649 WBNB
TVL
$3.69M
MKT CAP
$61.8M
5m
-0.15%
1h
-1.01%
4h
-2.48%
24h
-3.07%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
359.25M
Pooled WBNB:
$2,059.21

$BANANA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006178. $BANANA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 9153 trades with trading volume of $1,894,342.85. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $61,788,335.68. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,690,847.21. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,690,847.21.

The total transactions of $BANANA/WBNB is 9153 in the last 24 hours, 4176 of which are buy transactions, and 4977 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,894,342.85 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008649, captured at 3:10 PM UTC.

The price of converting 1 $BANANA to USD is $0.006178 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:10:27 PMsell$114.77$0.0061780.16060.05864918,575.15
0x672...8f16
0x69...7b4f
10/18/20263:10:26 PMsell$42.01$0.006180.058810.058656,799.13
0x672...8f16
0xce...e5f8
10/18/20263:10:26 PMsell$68.13$0.0061790.095370.0586511,026.33
0x672...8f16
0xb1...31de
10/18/20263:10:25 PMsell$47.46$0.006180.066430.0586517,679.12
0x672...8f16
0x7f...7966
10/18/20263:10:12 PMsell$113.48$0.0061820.15880.05865218,356.35
0x672...8f16
0x1b...e73b
10/18/20263:10:07 PMsell$33.53$0.0061820.046920.0586535,423.18
0x586...Cb93
0x02...9ef3
10/18/20263:09:52 PMbuy$143.7$0.0061840.20110.05865523,235.23
0x2Aa...074E
0xe7...8318
10/18/20263:09:52 PMsell$144.82$0.0061830.20260.05865423,420.87
0xf69...C747
0x48...4ce5
10/18/20263:09:42 PMsell$28.61$0.0061830.040040.0586544,627.43
0xA06...569E
0xcd...fb60
10/18/20263:09:42 PMsell$100.04$0.0061820.140.05865316,181.05
0x0f0...8280
0xc8...08ba
10/18/20263:09:07 PMbuy$245.85$0.0061840.3440.05865539,752.2
0x8fB...0825
0x9d...8b5a
10/18/20263:09:07 PMsell$246.71$0.0061830.34520.05865339,900.02
0x4f5...E08F
0xe8...16f3
10/18/20263:08:13 PMsell$227.61$0.0061840.31840.05865336,805.75
0xEbA...a7D2
0xa8...87ed
10/18/20263:08:13 PMbuy$225.12$0.0061850.3150.05865536,396.22
0x9a9...9F77
0x3b...7ed9
10/18/20263:07:51 PMbuy$145.78$0.0061850.20390.05865523,566.99
0x672...8f16
0x5e...ac9c
10/18/20263:07:30 PMsell$172.48$0.0061860.24120.05865427,881.34
0x84E...4C45
0x96...85e7
10/18/20263:07:15 PMbuy$74.84$0.0061860.10470.05865412,097.99
0x672...8f16
0xfe...e728
10/18/20263:07:30 PMbuy$174.25$0.0061870.24370.05865528,162.87
0x0A9...De2D
0x46...9ee5
10/18/20263:07:11 PMbuy$74.83$0.0061850.10460.05865312,097.99
0x672...8f16
0x75...a90d
10/18/20263:06:33 PMbuy$218.58$0.0061830.30580.05865135,351.54
0x718...E2cb
0xbe...484a