Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 196.25M
- Pooled WBNB:
- $3,655.1
$BANANA/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00971. $BANANA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 17122 trades with trading volume of $3,898,924.34. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,101,216.62. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,127,309.68. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,127,309.68.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 17122 in the last 24 hours, 8430 of which are buy transactions, and 8692 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,898,924.34 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001597, captured at 10:50 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00971 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:50:06 PM | sell | $432.33 | $0.00971 | 0.7112 | 0.00001597 | 44,523.97 | 0xe0...1fdb | |
| 04/09/2026 | 10:50:03 PM | buy | $109.48 | $0.009713 | 0.1801 | 0.00001598 | 11,270.69 | 0x25...84dd | |
| 04/09/2026 | 10:49:56 PM | buy | $327.03 | $0.009713 | 0.5379 | 0.00001597 | 33,667.16 | 0x4c...6890 | |
| 04/09/2026 | 10:49:51 PM | buy | $284.12 | $0.009701 | 0.4677 | 0.00001597 | 29,285.55 | 0x71...b9fb | |
| 04/09/2026 | 10:49:35 PM | sell | $317 | $0.009694 | 0.5221 | 0.00001596 | 32,699.67 | 0x51...c459 | |
| 04/09/2026 | 10:49:15 PM | buy | $67.22 | $0.009697 | 0.1107 | 0.00001597 | 6,931.44 | 0x0e...cdf2 | |
| 04/09/2026 | 10:49:13 PM | buy | $150.51 | $0.009694 | 0.2478 | 0.00001596 | 15,524.98 | 0xcc...bf06 | |
| 04/09/2026 | 10:49:14 PM | buy | $112.16 | $0.009696 | 0.1847 | 0.00001597 | 11,568.2 | 0xa6...75df | |
| 04/09/2026 | 10:49:14 PM | buy | $130.93 | $0.009697 | 0.2156 | 0.00001597 | 13,502.22 | 0xc4...a752 | |
| 04/09/2026 | 10:49:05 PM | buy | $281.33 | $0.009693 | 0.4633 | 0.00001596 | 29,024.04 | 0x9c...6426 | |
| 04/09/2026 | 10:49:00 PM | sell | $279.71 | $0.009692 | 0.4605 | 0.00001596 | 28,857.1 | 0xe3...ce76 | |
| 04/09/2026 | 10:48:36 PM | buy | $200.23 | $0.009695 | 0.3297 | 0.00001596 | 20,652.83 | 0x0b...58eb | |
| 04/09/2026 | 10:48:36 PM | sell | $199.46 | $0.009693 | 0.3284 | 0.00001596 | 20,578.25 | 0x43...463d | |
| 04/09/2026 | 10:48:32 PM | sell | $60.09 | $0.009695 | 0.09897 | 0.00001596 | 6,198.08 | 0x2d...c751 | |
| 04/09/2026 | 10:48:32 PM | sell | $250.88 | $0.009693 | 0.4131 | 0.00001596 | 25,880.42 | 0xd5...450f | |
| 04/09/2026 | 10:48:10 PM | buy | $85.35 | $0.009692 | 0.1405 | 0.00001596 | 8,805.5 | 0x30...a7e6 | |
| 04/09/2026 | 10:48:10 PM | buy | $273.31 | $0.009694 | 0.4502 | 0.00001596 | 28,191.47 | 0x3d...79a3 | |
| 04/09/2026 | 10:47:51 PM | buy | $441.72 | $0.009687 | 0.7277 | 0.00001596 | 45,595.62 | 0xd5...45fd | |
| 04/09/2026 | 10:47:46 PM | buy | $20.39 | $0.009685 | 0.03359 | 0.00001595 | 2,105.52 | 0xdb...a47b | |
| 04/09/2026 | 10:47:46 PM | sell | $300.35 | $0.009685 | 0.4948 | 0.00001595 | 31,012.25 | 0x28...87db |