Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 221.62M
- Pooled WBNB:
- $3,338.57
$BANANA/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007053. $BANANA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6288 trades with trading volume of $803,109.36. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,532,611.84. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,459,725.33. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,459,725.33.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6288 in the last 24 hours, 3068 of which are buy transactions, and 3220 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $803,109.36 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001241, captured at 8:23 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007053 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:22:42 AM | buy | $46.09 | $0.007053 | 0.08113 | 0.00001241 | 6,535 | 0x3d...423a | |
| 07/18/2026 | 8:22:33 AM | buy | $207.41 | $0.007053 | 0.3651 | 0.00001241 | 29,408.03 | 0xfd...dcfa | |
| 07/18/2026 | 8:22:33 AM | sell | $205.38 | $0.007051 | 0.3616 | 0.00001241 | 29,126.49 | 0x2a...0fb8 | |
| 07/18/2026 | 8:21:51 AM | buy | $201.33 | $0.00705 | 0.3544 | 0.00001241 | 28,555.14 | 0x63...46c1 | |
| 07/18/2026 | 8:21:51 AM | buy | $101.82 | $0.007049 | 0.1792 | 0.00001241 | 14,445.54 | 0x46...b417 | |
| 07/18/2026 | 8:21:51 AM | buy | $0.05011 | $0.007049 | 0.00008823 | 0.00001241 | 7.1 | 0x70...c0ca | |
| 07/18/2026 | 8:21:14 AM | buy | $68.23 | $0.00705 | 0.1201 | 0.0000124 | 9,678 | 0x34...ff2e | |
| 07/18/2026 | 8:20:35 AM | buy | $0.02894 | $0.00705 | 0.00005093 | 0.0000124 | 4.1 | 0x1a...4366 | |
| 07/18/2026 | 8:20:28 AM | sell | $183.9 | $0.007049 | 0.3237 | 0.0000124 | 26,089.04 | 0xe8...50b7 | |
| 07/18/2026 | 8:20:01 AM | sell | $216.83 | $0.00705 | 0.3816 | 0.00001241 | 30,752.65 | 0x78...be49 | |
| 07/18/2026 | 8:20:01 AM | sell | $352.73 | $0.007053 | 0.6209 | 0.00001241 | 50,006.66 | 0x6c...875d | |
| 07/18/2026 | 8:19:45 AM | buy | $45.91 | $0.007058 | 0.0808 | 0.00001242 | 6,505 | 0xe0...75a7 | |
| 07/18/2026 | 8:19:44 AM | buy | $89.98 | $0.007057 | 0.1583 | 0.00001242 | 12,751 | 0x93...85e7 | |
| 07/18/2026 | 8:19:37 AM | buy | $78.91 | $0.007056 | 0.1388 | 0.00001241 | 11,184 | 0x52...33ad | |
| 07/18/2026 | 8:19:02 AM | buy | $70.64 | $0.007053 | 0.1243 | 0.00001241 | 10,016 | 0xc0...a122 | |
| 07/18/2026 | 8:18:28 AM | buy | $85.32 | $0.007053 | 0.1502 | 0.00001241 | 12,097 | 0xdb...ed76 | |
| 07/18/2026 | 8:18:13 AM | buy | $154.03 | $0.007052 | 0.2711 | 0.00001241 | 21,841.82 | 0x2f...ac5c | |
| 07/18/2026 | 8:18:13 AM | sell | $154.23 | $0.007051 | 0.2714 | 0.00001241 | 21,873.26 | 0xd3...d047 | |
| 07/18/2026 | 8:18:06 AM | buy | $123.47 | $0.007051 | 0.2174 | 0.00001241 | 17,512 | 0xa3...29d7 | |
| 07/18/2026 | 8:18:06 AM | buy | $257.98 | $0.007049 | 0.4542 | 0.00001241 | 36,597 | 0xd4...294c |