- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 198.45M
- Pooled WBNB:
- $3,624.12
$BANANA/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01005. $BANANA price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 18072 trades with trading volume of $4,678,380.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,568,187.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,330,639.45. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,330,639.45.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 18072 in the last 24 hours, 8648 of which are buy transactions, and 9424 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,678,380.37 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000156, captured at 4:56 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01005 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:56:01 AM | buy | $43.33 | $0.01005 | 0.06725 | 0.00001561 | 4,308.08 | 0x9b...4932 | |
| 04/18/2026 | 4:55:56 AM | buy | $40.41 | $0.01005 | 0.06272 | 0.0000156 | 4,018.41 | 0xfd...7e0a | |
| 04/18/2026 | 4:55:54 AM | buy | $25.8 | $0.01005 | 0.04005 | 0.0000156 | 2,566.09 | 0xba...100d | |
| 04/18/2026 | 4:55:52 AM | buy | $3.64 | $0.01005 | 0.005659 | 0.0000156 | 362.55 | 0x45...e7bc | |
| 04/18/2026 | 4:55:49 AM | buy | $90.58 | $0.01006 | 0.1404 | 0.0000156 | 8,997.68 | 0x90...04c7 | |
| 04/18/2026 | 4:55:48 AM | buy | $52.4 | $0.01006 | 0.08124 | 0.0000156 | 5,205.82 | 0x87...e358 | |
| 04/18/2026 | 4:54:37 AM | sell | $244.56 | $0.01004 | 0.3796 | 0.0000156 | 24,336.44 | 0x0a...0f41 | |
| 04/18/2026 | 4:54:37 AM | buy | $254.09 | $0.01005 | 0.3944 | 0.0000156 | 25,279.75 | 0x14...8f0c | |
| 04/18/2026 | 4:54:27 AM | buy | $72.53 | $0.01005 | 0.1125 | 0.0000156 | 7,214.38 | 0x42...78ae | |
| 04/18/2026 | 4:54:09 AM | buy | $80.27 | $0.01005 | 0.1246 | 0.0000156 | 7,986.91 | 0x3a...a613 | |
| 04/18/2026 | 4:53:52 AM | sell | $100.4 | $0.01005 | 0.1557 | 0.0000156 | 9,983.2 | 0x7b...095c | |
| 04/18/2026 | 4:53:52 AM | buy | $39.71 | $0.01005 | 0.06164 | 0.0000156 | 3,950.61 | 0x4e...f001 | |
| 04/18/2026 | 4:53:46 AM | buy | $36.06 | $0.01005 | 0.05597 | 0.0000156 | 3,587.27 | 0x22...6beb | |
| 04/18/2026 | 4:53:39 AM | buy | $78.36 | $0.01005 | 0.1216 | 0.0000156 | 7,795.55 | 0x32...ccf6 | |
| 04/18/2026 | 4:53:11 AM | buy | $15.41 | $0.01005 | 0.02391 | 0.0000156 | 1,532.74 | 0x74...3021 | |
| 04/18/2026 | 4:53:07 AM | sell | $103 | $0.01005 | 0.1598 | 0.0000156 | 10,248.76 | 0x28...333e | |
| 04/18/2026 | 4:52:48 AM | buy | $35.87 | $0.01005 | 0.05566 | 0.0000156 | 3,567.56 | 0x55...d959 | |
| 04/18/2026 | 4:52:43 AM | buy | $17.04 | $0.01005 | 0.02644 | 0.0000156 | 1,695.05 | 0xe5...ce28 | |
| 04/18/2026 | 4:52:39 AM | buy | $6.68 | $0.01005 | 0.01036 | 0.0000156 | 664.49 | 0xaa...a965 | |
| 04/18/2026 | 4:52:38 AM | buy | $54.94 | $0.01005 | 0.08526 | 0.0000156 | 5,465.08 | 0x6f...ba8b |