WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.0118
Price
0.0000183 WBNB
TVL
$4.67M
MKT CAP
$118M
5m
-0.25%
1h
1.16%
4h
2.26%
24h
2.70%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
184.78M
Pooled WBNB:
$3,863.93

$BANANA/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0118. $BANANA price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 11980 trades with trading volume of $3,733,903.44. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $118,040,106.18. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,672,218.96. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,672,218.96.

The total transactions of $BANANA/WBNB is 11980 in the last 24 hours, 5888 of which are buy transactions, and 6092 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,733,903.44 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000183, captured at 1:43 AM UTC.

The price of converting 1 $BANANA to USD is $0.0118 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:43:32 AMbuy$817.8$0.01181.260.000018369,282.190x7c...171a
05/07/20261:43:02 AMsell$71.8$0.011790.11130.000018296,086.290x53...1420
05/07/20261:42:57 AMsell$501.99$0.01180.77860.000018342,541.230xf9...0fdc
05/07/20261:42:56 AMsell$318.21$0.01180.49360.0000183126,955.970x4c...9172
05/07/20261:42:55 AMsell$71.86$0.01180.11140.000018316,086.290x84...221f
05/07/20261:42:00 AMbuy$110.12$0.01180.17080.000018319,3300x9a...65a5
05/07/20261:42:00 AMbuy$392.39$0.01180.60870.0000183133,235.30x37...9999
05/07/20261:41:47 AMbuy$518.99$0.01180.8050.0000183143,946.840x3a...b168
05/07/20261:41:47 AMsell$753.48$0.01181.160.0000183163,822.960xf2...8119
05/07/20261:41:23 AMbuy$322.9$0.01180.50080.0000183127,350.440x68...c9ab
05/07/20261:41:01 AMbuy$1,135.15$0.011811.750.0000182996,098.910x6e...93fe
05/07/20261:40:43 AMbuy$460.93$0.011790.71460.0000182839,087.570x39...3d4f
05/07/20261:40:33 AMsell$428.52$0.011780.66450.0000182736,357.470xa3...ccca
05/07/20261:40:35 AMsell$254.25$0.011780.39430.0000182721,573.880xaf...f2a1
05/07/20261:40:35 AMbuy$257.36$0.011780.39910.0000182821,833.140x0b...56ae
05/07/20261:40:12 AMsell$454.83$0.011790.70540.0000182838,5750x87...78b5
05/07/20261:40:11 AMbuy$586.01$0.011780.90910.0000182949,705.240x22...2d8a
05/07/20261:40:01 AMsell$12.16$0.011780.018860.000018281,031.680x21...5385
05/07/20261:40:01 AMsell$269.08$0.011780.41740.0000182822,831.540x9a...1a59
05/07/20261:40:01 AMbuy$4.11$0.011780.0063840.00001828349.20x24...67f9