Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 464.07M
- Pooled WBNB:
- $1,348.39
$BANANA/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003439. $BANANA price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 9586 trades with trading volume of $1,755,680.42. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $34,398,724.30. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,723,799.91. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,723,799.91.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9586 in the last 24 hours, 4999 of which are buy transactions, and 4587 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,755,680.42 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004113, captured at 12:18 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003439 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:18:24 PM | sell | $106.29 | $0.003439 | 0.1271 | 0.054113 | 30,900.99 | 0xa2...f842 | |
| 12/24/2025 | 12:18:19 PM | buy | $616.39 | $0.003439 | 0.7371 | 0.054113 | 179,229.84 | 0xd8...5da0 | |
| 12/24/2025 | 12:18:18 PM | buy | $108.9 | $0.003437 | 0.1302 | 0.05411 | 31,684.83 | 0xb8...25c0 | |
| 12/24/2025 | 12:17:59 PM | sell | $143.16 | $0.003437 | 0.1712 | 0.054111 | 41,649.87 | 0xf6...f5ba | |
| 12/24/2025 | 12:18:00 PM | sell | $166.17 | $0.003436 | 0.1987 | 0.054109 | 48,354.2 | 0x04...b97c | |
| 12/24/2025 | 12:17:52 PM | buy | $167.05 | $0.003438 | 0.1997 | 0.054111 | 48,590.1 | 0xef...1202 | |
| 12/24/2025 | 12:17:47 PM | buy | $120.29 | $0.003437 | 0.1438 | 0.05411 | 34,998.16 | 0xde...ec88 | |
| 12/24/2025 | 12:17:05 PM | sell | $87.02 | $0.003436 | 0.104 | 0.054109 | 25,324.73 | 0x94...7956 | |
| 12/24/2025 | 12:17:01 PM | sell | $96.14 | $0.003436 | 0.1149 | 0.05411 | 27,974.26 | 0x2f...f60f | |
| 12/24/2025 | 12:17:00 PM | buy | $205.87 | $0.003437 | 0.2462 | 0.05411 | 59,894.24 | 0xb6...c5f6 | |
| 12/24/2025 | 12:16:34 PM | sell | $341.75 | $0.003437 | 0.4087 | 0.05411 | 99,434.61 | 0xd2...26dc | |
| 12/24/2025 | 12:16:25 PM | sell | $516.83 | $0.003439 | 0.6181 | 0.054113 | 150,265.99 | 0xe4...4dd6 | |
| 12/24/2025 | 12:15:58 PM | buy | $2.17 | $0.003441 | 0.002599 | 0.054116 | 631.49 | 0x86...e5f2 | |
| 12/24/2025 | 12:15:44 PM | sell | $92.13 | $0.003441 | 0.1101 | 0.054115 | 26,772.97 | 0x4f...0bb6 | |
| 12/24/2025 | 12:15:40 PM | sell | $123.61 | $0.003441 | 0.1478 | 0.054115 | 35,924.55 | 0x26...cda2 | |
| 12/24/2025 | 12:15:40 PM | buy | $124.32 | $0.003441 | 0.1486 | 0.054116 | 36,122.66 | 0x83...fd36 | |
| 12/24/2025 | 12:15:25 PM | sell | $87.07 | $0.003441 | 0.1041 | 0.054116 | 25,299.92 | 0x20...5e5b | |
| 12/24/2025 | 12:15:23 PM | sell | $115.18 | $0.003442 | 0.1377 | 0.054116 | 33,461.34 | 0xb9...8b06 | |
| 12/24/2025 | 12:15:15 PM | sell | $88.06 | $0.003442 | 0.1053 | 0.054117 | 25,577.98 | 0x86...0bde | |
| 12/24/2025 | 12:15:08 PM | sell | $164.86 | $0.003443 | 0.1971 | 0.054118 | 47,875.45 | 0x85...ed9f |