WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01075
Price
0.00001509 WBNB
TVL
$4.73M
MKT CAP
$107.6M
5m
-0.07%
1h
-0.05%
4h
-0.57%
24h
-2.02%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
202.05M
Pooled WBNB:
$3,588.48

$BANANA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01075. $BANANA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14818 trades with trading volume of $2,846,424.53. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,550,219.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,729,039.44. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,729,039.44.

The total transactions of $BANANA/WBNB is 14818 in the last 24 hours, 7238 of which are buy transactions, and 7580 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,846,424.53 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001509, captured at 10:34 PM UTC.

The price of converting 1 $BANANA to USD is $0.01075 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:34:25 PMsell$343.91$0.010750.48270.0000150931,975.79
0x16e...CE05
0xf3...fe7c
05/31/202610:33:41 PMbuy$392.79$0.010750.55140.0000150936,521.77
0x1fc...2782
0x73...ce8b
05/31/202610:33:31 PMsell$48.61$0.010740.068270.000015094,522.92
0x672...8f16
0x1e...4baa
05/31/202610:33:32 PMsell$46.71$0.010740.06560.000015094,346.44
0x672...8f16
0x1e...1789
05/31/202610:33:30 PMsell$45.34$0.010740.063680.000015094,218.61
0x672...8f16
0xda...8912
05/31/202610:33:29 PMsell$43.56$0.010740.061190.000015094,054
0x672...8f16
0x3a...d761
05/31/202610:33:24 PMbuy$276.38$0.010740.38820.0000150925,719.18
0xbD2...BF05
0x4d...2bfd
05/31/202610:33:18 PMbuy$593.99$0.010730.83470.0000150955,317.32
0x611...25fA
0x39...ef17
05/31/202610:33:02 PMsell$59.83$0.010730.084070.000015085,574.01
0x672...8f16
0x37...0576
05/31/202610:32:59 PMsell$70.12$0.010720.098590.000015086,535.97
0x672...8f16
0x85...4b71
05/31/202610:32:40 PMsell$97.37$0.010720.13690.000015089,076.44
0x672...8f16
0x3a...56a4
05/31/202610:32:20 PMsell$89.94$0.010730.12640.000015088,381.94
0x672...8f16
0xb9...fa3c
05/31/202610:31:53 PMbuy$131.11$0.010740.18430.000015112,205.67
0x672...8f16
0x25...0e2d
05/31/202610:32:02 PMsell$413.06$0.010730.58070.0000150938,466.83
0x2c8...d4F1
0x4a...b0ff
05/31/202610:31:55 PMsell$0.76$0.010740.0010680.000015170.76
0x523...1928
0x8a...5bbc
05/31/202610:32:05 PMsell$392.04$0.010730.55110.0000150936,524.95
0x619...25b4
0x4c...a759
05/31/202610:32:04 PMsell$25.17$0.010730.03540.000015092,345.35
0x672...8f16
0xb1...2ef3
05/31/202610:31:16 PMsell$70.21$0.010740.098680.000015096,535.97
0x672...8f16
0xfd...239d
05/31/202610:30:56 PMsell$54.76$0.010740.076950.00001515,096.54
0x672...8f16
0xcd...afea
05/31/202610:31:08 PMbuy$292.16$0.010740.41050.000015127,180.11
0x98b...5698
0xeb...441d