Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 221.32M
- Pooled WBNB:
- $3,331.38
$BANANA/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007494. $BANANA price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 45113 trades with trading volume of $10,763,376.16. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $74,942,304.50. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,671,213.12. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,671,213.12.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 45113 in the last 24 hours, 21742 of which are buy transactions, and 23371 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $10,763,376.16 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000124, captured at 9:20 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007494 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:20:37 AM | sell | $99.64 | $0.007491 | 0.1649 | 0.0000124 | 13,300.07 | 0x83...7ea9 | |
| 06/13/2026 | 9:20:30 AM | buy | $113.6 | $0.007494 | 0.188 | 0.0000124 | 15,159.34 | 0x4d...0f72 | |
| 06/13/2026 | 9:20:24 AM | sell | $15.08 | $0.007499 | 0.02497 | 0.00001241 | 2,012.19 | 0xae...af42 | |
| 06/13/2026 | 9:20:24 AM | sell | $373.48 | $0.007497 | 0.6182 | 0.00001241 | 49,816.15 | 0xe7...11cc | |
| 06/13/2026 | 9:20:24 AM | sell | $343.65 | $0.007493 | 0.5688 | 0.0000124 | 45,858 | 0x7a...7d02 | |
| 06/13/2026 | 9:20:24 AM | sell | $352.35 | $0.007501 | 0.5832 | 0.00001241 | 46,974.13 | 0x4e...ab08 | |
| 06/13/2026 | 9:20:20 AM | buy | $36.71 | $0.007503 | 0.06076 | 0.00001242 | 4,892.3 | 0x12...8e74 | |
| 06/13/2026 | 9:20:08 AM | buy | $38.2 | $0.007503 | 0.06323 | 0.00001241 | 5,092.08 | 0xbc...fa23 | |
| 06/13/2026 | 9:20:09 AM | buy | $131.87 | $0.007504 | 0.2182 | 0.00001241 | 17,572.86 | 0xcd...73ed | |
| 06/13/2026 | 9:20:01 AM | buy | $172.4 | $0.007503 | 0.2853 | 0.00001241 | 22,977.72 | 0x19...9b23 | |
| 06/13/2026 | 9:19:59 AM | buy | $555.86 | $0.007494 | 0.9198 | 0.0000124 | 74,171.95 | 0x8e...2eff | |
| 06/13/2026 | 9:19:59 AM | sell | $343.55 | $0.007491 | 0.5685 | 0.00001239 | 45,858 | 0xd3...90b3 | |
| 06/13/2026 | 9:20:00 AM | buy | $197.62 | $0.007501 | 0.327 | 0.00001241 | 26,344.7 | 0x97...f49a | |
| 06/13/2026 | 9:19:58 AM | sell | $62.5 | $0.007501 | 0.1034 | 0.00001241 | 8,332 | 0x76...24c2 | |
| 06/13/2026 | 9:19:59 AM | buy | $147.45 | $0.007497 | 0.244 | 0.0000124 | 19,666.99 | 0x61...8312 | |
| 06/13/2026 | 9:19:59 AM | buy | $214.87 | $0.007499 | 0.3555 | 0.00001241 | 28,651.75 | 0xf7...4b1b | |
| 06/13/2026 | 9:19:59 AM | sell | $259.46 | $0.007494 | 0.4293 | 0.0000124 | 34,619.9 | 0x20...c715 | |
| 06/13/2026 | 9:19:59 AM | sell | $528.76 | $0.007498 | 0.875 | 0.0000124 | 70,515.12 | 0x34...d50b | |
| 06/13/2026 | 9:19:57 AM | sell | $72.56 | $0.007502 | 0.12 | 0.00001241 | 9,673.2 | 0x36...af77 | |
| 06/13/2026 | 9:19:51 AM | buy | $364.43 | $0.007502 | 0.603 | 0.00001241 | 48,577.15 | 0x56...8b8a |