Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 404.58M
- Pooled WBNB:
- $1,652.07
$BANANA/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003842. $BANANA price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 49096 trades with trading volume of $12,042,248.65. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $38,428,897.78. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,615,297.54. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,615,297.54.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 49096 in the last 24 hours, 24218 of which are buy transactions, and 24878 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $12,042,248.65 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000005986, captured at 6:56 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003842 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:56:13 AM | sell | $73.26 | $0.003842 | 0.1141 | 0.055985 | 19,066.49 | 0xa0...df32 | |
| 02/08/2026 | 6:55:58 AM | sell | $20 | $0.003845 | 0.03115 | 0.05599 | 5,201.64 | 0x2a...b852 | |
| 02/08/2026 | 6:55:58 AM | sell | $269.5 | $0.003846 | 0.4198 | 0.055991 | 70,068.09 | 0x5c...c07d | |
| 02/08/2026 | 6:56:02 AM | sell | $73.27 | $0.003843 | 0.1141 | 0.055987 | 19,066.49 | 0x24...9315 | |
| 02/08/2026 | 6:56:00 AM | sell | $234.8 | $0.003844 | 0.3657 | 0.055988 | 61,076.13 | 0x42...6829 | |
| 02/08/2026 | 6:56:03 AM | sell | $73.27 | $0.003842 | 0.1141 | 0.055986 | 19,066.49 | 0x39...e373 | |
| 02/08/2026 | 6:55:50 AM | sell | $16.12 | $0.003847 | 0.02512 | 0.055993 | 4,192.09 | 0x4a...5d3e | |
| 02/08/2026 | 6:55:50 AM | sell | $97.91 | $0.003848 | 0.1525 | 0.055994 | 25,444.3 | 0x2a...f834 | |
| 02/08/2026 | 6:55:53 AM | buy | $253.82 | $0.003848 | 0.3953 | 0.055994 | 65,955.4 | 0x00...35c8 | |
| 02/08/2026 | 6:55:53 AM | buy | $144.76 | $0.003849 | 0.2255 | 0.055996 | 37,604.7 | 0x93...0e54 | |
| 02/08/2026 | 6:55:54 AM | sell | $23.04 | $0.003847 | 0.0359 | 0.055993 | 5,990.25 | 0xd3...ffa7 | |
| 02/08/2026 | 6:55:51 AM | sell | $130.63 | $0.003847 | 0.2034 | 0.055992 | 33,955.52 | 0xe7...dfec | |
| 02/08/2026 | 6:55:54 AM | sell | $303.35 | $0.003848 | 0.4725 | 0.055994 | 78,825.57 | 0x7d...b744 | |
| 02/08/2026 | 6:55:38 AM | sell | $61.7 | $0.003849 | 0.09609 | 0.055995 | 16,026.98 | 0x71...c060 | |
| 02/08/2026 | 6:55:40 AM | sell | $73.38 | $0.003849 | 0.1142 | 0.055994 | 19,066.49 | 0xa5...d31d | |
| 02/08/2026 | 6:55:47 AM | sell | $8.57 | $0.003849 | 0.01335 | 0.055994 | 2,228.18 | 0x65...d450 | |
| 02/08/2026 | 6:55:39 AM | sell | $35.28 | $0.003849 | 0.05494 | 0.055995 | 9,165.4 | 0x78...2845 | |
| 02/08/2026 | 6:55:46 AM | buy | $86.12 | $0.003849 | 0.1341 | 0.055995 | 22,371.36 | 0x1a...0e90 | |
| 02/08/2026 | 6:55:33 AM | sell | $309.11 | $0.003849 | 0.4814 | 0.055996 | 80,300.17 | 0x6f...f40c | |
| 02/08/2026 | 6:55:31 AM | sell | $171.13 | $0.003852 | 0.2665 | 0.056001 | 44,420.92 | 0xfb...231f |