Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 190.99M
- Pooled WBNB:
- $3,777.65
$BANANA/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01041. $BANANA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 24950 trades with trading volume of $6,292,535.11. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $104,109,792.58. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,280,572.85. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,280,572.85.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 24950 in the last 24 hours, 11931 of which are buy transactions, and 13019 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,292,535.11 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001715, captured at 3:13 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01041 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:12:58 PM | buy | $468.63 | $0.01041 | 0.7723 | 0.00001715 | 45,013.46 | 0xb8...378f | |
| 06/16/2026 | 3:12:44 PM | sell | $251.28 | $0.0104 | 0.4142 | 0.00001715 | 24,148.08 | 0x05...750a | |
| 06/16/2026 | 3:12:36 PM | buy | $55.86 | $0.0104 | 0.09211 | 0.00001715 | 5,368.75 | 0x4d...309d | |
| 06/16/2026 | 3:12:35 PM | buy | $152.61 | $0.0104 | 0.2516 | 0.00001715 | 14,668.4 | 0xe7...3f53 | |
| 06/16/2026 | 3:12:31 PM | sell | $262.19 | $0.0104 | 0.4323 | 0.00001715 | 25,203.66 | 0x61...d87f | |
| 06/16/2026 | 3:12:31 PM | buy | $259.19 | $0.0104 | 0.4273 | 0.00001715 | 24,910.72 | 0x8d...b939 | |
| 06/16/2026 | 3:12:17 PM | sell | $292.47 | $0.01041 | 0.4819 | 0.00001715 | 28,094.76 | 0x1d...fac9 | |
| 06/16/2026 | 3:12:03 PM | buy | $256.17 | $0.01041 | 0.4221 | 0.00001715 | 24,605.04 | 0x4f...4d54 | |
| 06/16/2026 | 3:12:03 PM | buy | $978.35 | $0.0104 | 1.61 | 0.00001714 | 94,033.13 | 0xef...51e9 | |
| 06/16/2026 | 3:11:47 PM | buy | $258.44 | $0.01039 | 0.4259 | 0.00001712 | 24,870.66 | 0x3a...3890 | |
| 06/16/2026 | 3:11:47 PM | buy | $310.6 | $0.01039 | 0.5119 | 0.00001713 | 29,880.1 | 0xee...1f24 | |
| 06/16/2026 | 3:11:38 PM | buy | $0.04994 | $0.01039 | 0.00008228 | 0.00001712 | 4.8 | 0x59...e37e | |
| 06/16/2026 | 3:11:30 PM | sell | $28.71 | $0.01038 | 0.04734 | 0.00001712 | 2,764.26 | 0x88...4579 | |
| 06/16/2026 | 3:11:31 PM | sell | $177.14 | $0.01038 | 0.292 | 0.00001712 | 17,056.55 | 0x36...4cad | |
| 06/16/2026 | 3:11:21 PM | sell | $61.2 | $0.01039 | 0.1008 | 0.00001712 | 5,888.48 | 0x73...1e35 | |
| 06/16/2026 | 3:11:20 PM | sell | $182.26 | $0.01039 | 0.3003 | 0.00001712 | 17,532.65 | 0xce...fcf9 | |
| 06/16/2026 | 3:11:20 PM | sell | $19.76 | $0.01039 | 0.03257 | 0.00001712 | 1,901.63 | 0xf9...f6ef | |
| 06/16/2026 | 3:11:14 PM | buy | $1.59 | $0.01039 | 0.00263 | 0.00001713 | 153.52 | 0x31...40a6 | |
| 06/16/2026 | 3:11:13 PM | sell | $39.12 | $0.01039 | 0.06447 | 0.00001713 | 3,763.06 | 0xd6...ff75 | |
| 06/16/2026 | 3:11:14 PM | sell | $38.73 | $0.01039 | 0.06382 | 0.00001713 | 3,725.8 | 0x04...b5a9 |