WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00544
Price
0.059058 WBNB
TVL
$2.53M
MKT CAP
$54.4M
5m
0.18%
1h
1.34%
4h
2.88%
24h
1.33%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
245.01M
Pooled WBNB:
$1,992.31

$BANANA/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00544. $BANANA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 8743 trades with trading volume of $3,154,490.13. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $54,401,685.06. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,529,398.71. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,529,398.71.

The total transactions of $BANANA/WBNB is 8743 in the last 24 hours, 4779 of which are buy transactions, and 3964 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,154,490.13 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009058, captured at 4:57 AM UTC.

The price of converting 1 $BANANA to USD is $0.00544 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20254:56:49 AMsell$10.96$0.005440.018260.0590582,016
0x9c5...6496
0x68...1de6
03/31/20254:56:10 AMbuy$413.8$0.0054380.6890.05905676,083.21
0x57D...7a14
0x0b...162f
03/31/20254:56:10 AMbuy$90.93$0.005440.15140.05905916,712.24
0x595...4241
0x13...6f02
03/31/20254:53:40 AMsell$5.37$0.0054350.008950.059051988.83
0x000...f95e
0x06...1b2d
03/31/20254:53:19 AMsell$42.88$0.0054360.071410.0590517,889.36
0x307...A3fd
0x91...1217
03/31/20254:53:13 AMbuy$464.62$0.0054350.77360.0590585,480.1
0x096...acfA
0xc5...5b25
03/31/20254:52:58 AMbuy$15.12$0.0054330.025180.0590472,783.57
0xCDD...dAfb
0x89...2e2a
03/31/20254:52:52 AMsell$14.85$0.0054320.024730.0590452,734.42
0xaDC...99aF
0xc0...8b5e
03/31/20254:52:13 AMsell$2.15$0.0054320.003580.059045395.82
0xD33...6F95
0xe0...e71a
03/31/20254:51:52 AMbuy$366.14$0.0054320.60960.05904567,403.79
0xC54...8b9B
0xef...bdc9
03/31/20254:50:37 AMbuy$14.84$0.005430.024720.0590422,734.42
0x1AE...FCD1
0xf8...dfe4
03/31/20254:50:37 AMsell$330.73$0.005430.55070.05904260,901.79
0xC54...8b9B
0x8b...a61b
03/31/20254:50:28 AMsell$14.42$0.0054320.024020.0590452,655.74
0xBb0...72a4
0x3d...6a83
03/31/20254:50:25 AMsell$0.587$0.0054320.00097740.059045108.06
0x000...5856
0x9d...d4b0
03/31/20254:50:07 AMbuy$466.08$0.0054310.7760.05904385,813.67
0x595...4241
0x51...22db
03/31/20254:49:07 AMsell$207.1$0.0054280.34490.0590438,152.72
0xC54...8b9B
0xb9...9f83
03/31/20254:48:52 AMbuy$2.14$0.0054290.0035790.059043395.82
0xD33...6F95
0x26...fa30
03/31/20254:48:22 AMbuy$294.12$0.0054290.48980.05904154,173.75
0xC54...8b9B
0x39...5546
03/31/20254:48:19 AMbuy$377.91$0.0054260.62930.05903669,643.07
0xf90...Ea37
0x6a...027e
03/31/20254:48:04 AMbuy$324.89$0.0054230.5410.05903159,905.18
0xC54...8b9B
0x0e...a1ef