Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 227.36M
- Pooled WBNB:
- $3,279.4
$BANANA/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008087. $BANANA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 8311 trades with trading volume of $1,319,085.38. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $80,879,979.77. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,089,400.13. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,089,400.13.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8311 in the last 24 hours, 3934 of which are buy transactions, and 4377 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,319,085.38 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001178, captured at 3:28 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008087 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:28:24 PM | sell | $32.13 | $0.008088 | 0.04682 | 0.00001178 | 3,973.1 | 0xd2...66fa | |
| 09/02/2026 | 3:28:24 PM | sell | $12.04 | $0.008087 | 0.01754 | 0.00001178 | 1,488.84 | 0xd0...85fa | |
| 09/02/2026 | 3:28:23 PM | sell | $42.92 | $0.008088 | 0.06255 | 0.00001178 | 5,307.01 | 0xc9...b8f6 | |
| 09/02/2026 | 3:28:16 PM | sell | $54.1 | $0.008088 | 0.07884 | 0.00001178 | 6,689.23 | 0x61...7eb5 | |
| 09/02/2026 | 3:28:14 PM | sell | $190.15 | $0.008089 | 0.2771 | 0.00001178 | 23,506.52 | 0x00...e9d7 | |
| 09/02/2026 | 3:28:04 PM | sell | $50.68 | $0.008089 | 0.07387 | 0.00001179 | 6,265.56 | 0x1a...aea6 | |
| 09/02/2026 | 3:28:03 PM | sell | $53.39 | $0.008089 | 0.07783 | 0.00001179 | 6,600.85 | 0xf9...faf7 | |
| 09/02/2026 | 3:28:03 PM | buy | $273.23 | $0.008092 | 0.3982 | 0.00001179 | 33,762.48 | 0x55...5ea3 | |
| 09/02/2026 | 3:28:03 PM | sell | $276.79 | $0.008091 | 0.4034 | 0.00001179 | 34,208.99 | 0xa8...9280 | |
| 09/02/2026 | 3:28:02 PM | sell | $39.97 | $0.00809 | 0.05826 | 0.00001179 | 4,941.25 | 0xc8...f567 | |
| 09/02/2026 | 3:28:00 PM | buy | $210.14 | $0.008089 | 0.3063 | 0.00001179 | 25,976.63 | 0xbb...ab01 | |
| 09/02/2026 | 3:27:59 PM | buy | $63.51 | $0.008088 | 0.09259 | 0.00001179 | 7,852.9 | 0xe8...fc72 | |
| 09/02/2026 | 3:27:20 PM | sell | $101.37 | $0.008083 | 0.1478 | 0.00001178 | 12,541.66 | 0x6e...5a77 | |
| 09/02/2026 | 3:27:10 PM | sell | $311.82 | $0.008082 | 0.4547 | 0.00001178 | 38,582.05 | 0x98...b493 | |
| 09/02/2026 | 3:27:10 PM | buy | $312.36 | $0.008083 | 0.4555 | 0.00001179 | 38,641.11 | 0x42...fefd | |
| 09/02/2026 | 3:27:09 PM | buy | $53.54 | $0.008085 | 0.07809 | 0.00001179 | 6,623.01 | 0x9e...0f7d | |
| 09/02/2026 | 3:27:04 PM | buy | $31.83 | $0.008081 | 0.04644 | 0.00001178 | 3,939.29 | 0x13...c9ca | |
| 09/02/2026 | 3:27:05 PM | buy | $109.47 | $0.008082 | 0.1596 | 0.00001179 | 13,544.51 | 0x23...069a | |
| 09/02/2026 | 3:27:02 PM | sell | $51.43 | $0.00808 | 0.07503 | 0.00001178 | 6,365.63 | 0xcb...d636 | |
| 09/02/2026 | 3:27:01 PM | sell | $54.6 | $0.00808 | 0.07965 | 0.00001178 | 6,757.24 | 0xbe...01c7 |