WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007046
Price
0.00001237 WBNB
TVL
$3.46M
MKT CAP
$70.5M
5m
-0.04%
1h
0.13%
4h
-0.00%
24h
-1.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
518K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
221.92M
Pooled WBNB:
$3,335.04

$BANANA/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007046. $BANANA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4131 trades with trading volume of $518,289.00. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,460,450.82. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,462,015.97. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,462,015.97.

The total transactions of $BANANA/WBNB is 4131 in the last 24 hours, 2153 of which are buy transactions, and 1978 are sales transactions.

$BANANA/WBNB pool has a trading volume of $518,289.00 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001237, captured at 5:25 PM UTC.

The price of converting 1 $BANANA to USD is $0.007046 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20265:24:15 PMsell$8.96$0.0070460.015740.000012371,271.97
0xBab...2F1C
0xf9...7055
07/19/20265:23:38 PMsell$230.29$0.0070450.40460.0000123832,686.82
0x98b...5698
0x2e...2d7b
07/19/20265:23:38 PMbuy$232.12$0.0070460.40780.0000123832,940.22
0x03F...C4a6
0x6a...5f42
07/19/20265:23:10 PMbuy$0.02376$0.0070470.000041740.000012383.37
0x233...11Fc
0x69...33b4
07/19/20265:23:03 PMsell$5.01$0.0070450.0088140.00001237712.06
0x45E...7Cc8
0x04...8432
07/19/20265:22:51 PMsell$56.68$0.0070450.099580.000012378,044.65
0x672...8f16
0x68...eced
07/19/20265:19:43 PMsell$11.77$0.0070490.020680.000012381,670.34
0xa6A...335B
0x2d...e134
07/19/20265:20:49 PMsell$78.74$0.0070480.13830.0000123811,171.53
0x672...8f16
0xb5...0bb9
07/19/20265:19:12 PMbuy$123.01$0.007050.2160.0000123817,448.54
0x672...8f16
0x3e...a9e8
07/19/20265:19:11 PMbuy$126.74$0.0070480.22260.0000123817,980.38
0x672...8f16
0x6c...0354
07/19/20265:19:08 PMsell$210.54$0.0070470.36980.0000123829,873.72
0x167...597d
0xd9...68f0
07/19/20265:20:54 PMsell$42.9$0.0070460.075360.000012376,088.48
0x672...8f16
0x12...1933
07/19/20265:20:53 PMsell$46$0.0070480.080810.000012386,527.67
0x672...8f16
0xc7...ad74
07/19/20265:20:35 PMsell$11.19$0.0070490.019660.000012381,587.84
0xF7E...bbc5
0xb0...263c
07/19/20265:21:37 PMbuy$77.83$0.0070480.13670.0000123811,042.82
0x672...8f16
0xe0...1e48
07/19/20265:20:54 PMsell$81.92$0.0070470.14390.0000123711,625.14
0x672...8f16
0xc6...0abd
07/19/20265:19:08 PMbuy$210.22$0.0070490.36920.0000123829,822.08
0xACB...589c
0x18...d4a8
07/19/20265:17:31 PMsell$111.22$0.0070460.19530.0000123715,783
0xbbA...Ca03
0x65...2648
07/19/20265:17:31 PMbuy$0.03074$0.0070470.000054010.000012384.36
0xBDb...f0d1
0xe9...54e4
07/19/20265:17:01 PMsell$97.68$0.007050.17150.0000123813,855
0xD5c...8640
0x5b...f2b7