Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 366.32M
- Pooled WBNB:
- $2,000.45
$BANANA/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006033. $BANANA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6216 trades with trading volume of $898,305.66. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $60,338,015.60. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,687,527.29. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,687,527.29.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6216 in the last 24 hours, 3128 of which are buy transactions, and 3088 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $898,305.66 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000817, captured at 10:41 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006033 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:31:05 AM | buy | $154.93 | $0.006021 | 0.2097 | 0.058152 | 25,730.01 | 0xae...acfc | |
| 10/25/2026 | 10:31:05 AM | sell | $156.32 | $0.00602 | 0.2116 | 0.058151 | 25,966.17 | 0x52...cd4a | |
| 10/25/2026 | 10:40:30 AM | buy | $127.81 | $0.006033 | 0.173 | 0.05817 | 21,183 | 0x2e...94cc | |
| 10/25/2026 | 10:40:09 AM | buy | $132.27 | $0.006035 | 0.179 | 0.05817 | 21,918.04 | 0xd1...ab91 | |
| 10/25/2026 | 10:40:07 AM | sell | $93.4 | $0.006033 | 0.1264 | 0.058169 | 15,479.61 | 0xd9...71ff | |
| 10/25/2026 | 10:40:09 AM | sell | $133.68 | $0.006033 | 0.1809 | 0.058169 | 22,154.83 | 0xa8...9107 | |
| 10/25/2026 | 10:39:48 AM | sell | $65.77 | $0.006034 | 0.08905 | 0.058169 | 10,900.01 | 0xa2...3db3 | |
| 10/25/2026 | 10:30:37 AM | buy | $44.07 | $0.00602 | 0.05968 | 0.058153 | 7,319.99 | 0xdc...76c5 | |
| 10/25/2026 | 10:30:36 AM | buy | $44.07 | $0.00602 | 0.05967 | 0.058152 | 7,319.99 | 0xe6...76a5 | |
| 10/25/2026 | 10:39:11 AM | sell | $175.78 | $0.006031 | 0.238 | 0.058169 | 29,142.62 | 0xbe...8933 | |
| 10/25/2026 | 10:39:11 AM | buy | $173.8 | $0.006033 | 0.2353 | 0.05817 | 28,807.92 | 0x46...198a | |
| 10/25/2026 | 10:30:36 AM | buy | $44.07 | $0.00602 | 0.05967 | 0.058152 | 7,320 | 0xbe...1a0c | |
| 10/25/2026 | 10:30:11 AM | buy | $155.25 | $0.006019 | 0.2102 | 0.058151 | 25,790.63 | 0x71...6567 | |
| 10/25/2026 | 10:38:12 AM | buy | $206.61 | $0.006035 | 0.2797 | 0.058173 | 34,232.11 | 0xf2...3798 | |
| 10/25/2026 | 10:38:12 AM | sell | $208.95 | $0.006034 | 0.2829 | 0.058171 | 34,626.81 | 0x92...4f4d | |
| 10/25/2026 | 10:30:29 AM | buy | $65.69 | $0.006019 | 0.08895 | 0.058151 | 10,912.99 | 0x1e...7e82 | |
| 10/25/2026 | 10:30:20 AM | buy | $59.52 | $0.006018 | 0.08062 | 0.058151 | 9,891 | 0x33...1d96 | |
| 10/25/2026 | 10:30:11 AM | sell | $154.15 | $0.00602 | 0.2086 | 0.058149 | 25,602.35 | 0x89...c5e9 | |
| 10/25/2026 | 10:37:13 AM | sell | $174.69 | $0.006035 | 0.2364 | 0.058169 | 28,946.04 | 0xe2...77be | |
| 10/25/2026 | 10:37:13 AM | buy | $176.11 | $0.006036 | 0.2383 | 0.05817 | 29,174.43 | 0xe3...0e0c |