Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 221.69M
- Pooled WBNB:
- $3,337.87
$BANANA/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007063. $BANANA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 5120 trades with trading volume of $655,983.51. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,630,483.66. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,465,662.12. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,465,662.12.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5120 in the last 24 hours, 2715 of which are buy transactions, and 2405 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $655,983.51 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000124, captured at 5:12 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007063 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:11:52 AM | buy | $0.03115 | $0.007063 | 0.00005472 | 0.0000124 | 4.41 | 0xee...ec41 | |
| 07/19/2026 | 5:11:11 AM | sell | $117.27 | $0.00706 | 0.206 | 0.0000124 | 16,610.64 | 0xe4...2744 | |
| 07/19/2026 | 5:10:56 AM | buy | $269.29 | $0.00706 | 0.4733 | 0.0000124 | 38,142.97 | 0xac...6ce0 | |
| 07/19/2026 | 5:10:56 AM | sell | $266.99 | $0.007058 | 0.4692 | 0.0000124 | 37,824.27 | 0xa3...abc9 | |
| 07/19/2026 | 5:07:22 AM | buy | $74.44 | $0.007061 | 0.1308 | 0.00001241 | 10,542.52 | 0x55...6b1d | |
| 07/19/2026 | 5:07:06 AM | sell | $242.67 | $0.007056 | 0.4265 | 0.0000124 | 34,387.88 | 0xb9...7a69 | |
| 07/19/2026 | 5:07:06 AM | buy | $245.62 | $0.007058 | 0.4317 | 0.0000124 | 34,799.42 | 0xb2...2ee0 | |
| 07/19/2026 | 5:07:04 AM | sell | $54.09 | $0.00706 | 0.09506 | 0.0000124 | 7,662.07 | 0x3a...5ec6 | |
| 07/19/2026 | 5:07:01 AM | sell | $35.61 | $0.00706 | 0.06259 | 0.0000124 | 5,044.85 | 0x09...e6ee | |
| 07/19/2026 | 5:06:31 AM | sell | $62.8 | $0.00706 | 0.1103 | 0.0000124 | 8,895.43 | 0x32...94c7 | |
| 07/19/2026 | 5:06:15 AM | sell | $254.95 | $0.007061 | 0.4481 | 0.00001241 | 36,104.13 | 0x0b...8a06 | |
| 07/19/2026 | 5:05:32 AM | sell | $83 | $0.007062 | 0.1459 | 0.00001241 | 11,753.45 | 0xc3...763f | |
| 07/19/2026 | 5:05:32 AM | sell | $75.9 | $0.007063 | 0.1334 | 0.00001241 | 10,746.65 | 0xdc...c159 | |
| 07/19/2026 | 5:04:56 AM | buy | $170.7 | $0.007066 | 0.3 | 0.00001241 | 24,158.61 | 0xdf...80b5 | |
| 07/19/2026 | 5:04:38 AM | buy | $0.02759 | $0.007063 | 0.0000485 | 0.00001241 | 3.9 | 0x00...988b | |
| 07/19/2026 | 5:03:23 AM | sell | $157.56 | $0.007062 | 0.2769 | 0.00001241 | 22,310.1 | 0xfc...dbf0 | |
| 07/19/2026 | 5:03:23 AM | buy | $157.24 | $0.007063 | 0.2763 | 0.00001241 | 22,260.16 | 0xdd...07d0 | |
| 07/19/2026 | 5:03:19 AM | buy | $30.77 | $0.007062 | 0.05409 | 0.00001241 | 4,357.78 | 0x6a...e05b | |
| 07/19/2026 | 5:03:20 AM | buy | $29.5 | $0.007064 | 0.05186 | 0.00001241 | 4,176.86 | 0x86...933b | |
| 07/19/2026 | 5:03:19 AM | buy | $13.54 | $0.007062 | 0.02381 | 0.00001241 | 1,918.2 | 0x07...213e |