Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 203.86M
- Pooled WBNB:
- $3,566.65
$BANANA/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008971. $BANANA price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 29190 trades with trading volume of $9,433,777.06. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $89,712,940.58. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,985,693.41. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,985,693.41.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 29190 in the last 24 hours, 13881 of which are buy transactions, and 15309 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $9,433,777.06 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001483, captured at 11:39 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008971 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:39:30 PM | buy | $124.88 | $0.00897 | 0.2065 | 0.00001483 | 13,921.91 | 0x1a...96b9 | |
| 06/11/2026 | 11:39:30 PM | buy | $85.67 | $0.008971 | 0.1416 | 0.00001483 | 9,550 | 0xbf...cb49 | |
| 06/11/2026 | 11:39:27 PM | buy | $21.7 | $0.00897 | 0.03588 | 0.00001483 | 2,419.61 | 0x4f...f6a1 | |
| 06/11/2026 | 11:39:27 PM | buy | $25.96 | $0.008969 | 0.04292 | 0.00001483 | 2,894.3 | 0x74...1598 | |
| 06/11/2026 | 11:39:26 PM | buy | $20.65 | $0.008969 | 0.03414 | 0.00001483 | 2,302.31 | 0x9e...c226 | |
| 06/11/2026 | 11:39:25 PM | buy | $20.65 | $0.008969 | 0.03414 | 0.00001483 | 2,302.37 | 0x13...4925 | |
| 06/11/2026 | 11:39:18 PM | sell | $0.01112 | $0.008969 | 0.00001839 | 0.00001482 | 1.24 | 0xa6...9416 | |
| 06/11/2026 | 11:39:08 PM | buy | $650.72 | $0.008965 | 1.07 | 0.00001482 | 72,581.24 | 0x9f...6311 | |
| 06/11/2026 | 11:39:02 PM | buy | $369.78 | $0.008959 | 0.6115 | 0.00001481 | 41,272.63 | 0xe8...8487 | |
| 06/11/2026 | 11:38:58 PM | sell | $329.55 | $0.008961 | 0.5449 | 0.00001481 | 36,774.37 | 0xa4...2302 | |
| 06/11/2026 | 11:38:58 PM | sell | $346.64 | $0.008957 | 0.5732 | 0.00001481 | 38,696.69 | 0xbf...47ad | |
| 06/11/2026 | 11:38:56 PM | buy | $329.61 | $0.008963 | 0.545 | 0.00001482 | 36,774.37 | 0xc4...57a5 | |
| 06/11/2026 | 11:38:55 PM | buy | $21.43 | $0.008961 | 0.03544 | 0.00001481 | 2,392.07 | 0x54...d753 | |
| 06/11/2026 | 11:38:55 PM | buy | $101.14 | $0.00896 | 0.1672 | 0.00001481 | 11,288.04 | 0x78...0021 | |
| 06/11/2026 | 11:38:54 PM | sell | $275.29 | $0.008959 | 0.4552 | 0.00001481 | 30,725.61 | 0x6b...465c | |
| 06/11/2026 | 11:38:51 PM | buy | $0.06508 | $0.008964 | 0.0001075 | 0.00001482 | 7.25 | 0x63...2409 | |
| 06/11/2026 | 11:38:36 PM | buy | $37.88 | $0.008962 | 0.06265 | 0.00001482 | 4,227.32 | 0x77...ed7e | |
| 06/11/2026 | 11:38:36 PM | sell | $349.44 | $0.008962 | 0.5778 | 0.00001482 | 38,989.77 | 0x49...3c96 | |
| 06/11/2026 | 11:38:31 PM | buy | $83.98 | $0.008965 | 0.1388 | 0.00001482 | 9,367.53 | 0xcb...ad61 | |
| 06/11/2026 | 11:38:31 PM | buy | $117.79 | $0.008964 | 0.1948 | 0.00001482 | 13,140.28 | 0xba...978d |