Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 201.57M
- Pooled WBNB:
- $3,609.46
$BANANA/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008815. $BANANA price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 9232 trades with trading volume of $1,599,530.35. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,151,055.67. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,862,978.62. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,862,978.62.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9232 in the last 24 hours, 4434 of which are buy transactions, and 4798 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,599,530.35 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001525, captured at 11:28 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008815 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:27:12 PM | sell | $89.6 | $0.008815 | 0.155 | 0.00001525 | 10,165 | 0xe5...3526 | |
| 06/23/2026 | 11:26:49 PM | buy | $181.42 | $0.008818 | 0.3138 | 0.00001525 | 20,573.93 | 0x97...969f | |
| 06/23/2026 | 11:26:49 PM | sell | $183.4 | $0.008816 | 0.3172 | 0.00001525 | 20,802.73 | 0x81...cccd | |
| 06/23/2026 | 11:26:40 PM | sell | $89.23 | $0.008814 | 0.1544 | 0.00001525 | 10,124 | 0xc1...48b9 | |
| 06/23/2026 | 11:26:31 PM | sell | $121.72 | $0.008819 | 0.2105 | 0.00001525 | 13,802 | 0xa0...e3f3 | |
| 06/23/2026 | 11:26:25 PM | sell | $167.87 | $0.008823 | 0.2903 | 0.00001525 | 19,027 | 0x55...e8bd | |
| 06/23/2026 | 11:26:21 PM | sell | $50.5 | $0.008823 | 0.08735 | 0.00001526 | 5,724 | 0xa2...3255 | |
| 06/23/2026 | 11:26:21 PM | sell | $50.5 | $0.008824 | 0.08735 | 0.00001526 | 5,724 | 0xdd...3682 | |
| 06/23/2026 | 11:26:12 PM | sell | $88.16 | $0.008823 | 0.1525 | 0.00001526 | 9,992 | 0xc4...6026 | |
| 06/23/2026 | 11:25:59 PM | sell | $128.43 | $0.008825 | 0.2221 | 0.00001526 | 14,553 | 0xea...915d | |
| 06/23/2026 | 11:25:59 PM | sell | $128.41 | $0.008823 | 0.2221 | 0.00001526 | 14,553 | 0xd8...8b13 | |
| 06/23/2026 | 11:25:04 PM | sell | $195 | $0.00883 | 0.3373 | 0.00001527 | 22,083.56 | 0x37...3b1b | |
| 06/23/2026 | 11:25:04 PM | sell | $354.73 | $0.008827 | 0.6137 | 0.00001527 | 40,184.79 | 0xe3...3c8d | |
| 06/23/2026 | 11:24:30 PM | buy | $517.16 | $0.008821 | 0.8956 | 0.00001527 | 58,623.27 | 0xb0...1f9a | |
| 06/23/2026 | 11:24:30 PM | buy | $316.83 | $0.008817 | 0.5486 | 0.00001526 | 35,933.41 | 0x61...5988 | |
| 06/23/2026 | 11:22:30 PM | sell | $207.85 | $0.008814 | 0.3599 | 0.00001526 | 23,582.51 | 0x44...b7bd | |
| 06/23/2026 | 11:22:30 PM | buy | $211.48 | $0.008815 | 0.3662 | 0.00001526 | 23,989.49 | 0x76...c9fa | |
| 06/23/2026 | 11:22:01 PM | sell | $76.96 | $0.008818 | 0.1332 | 0.00001526 | 8,727 | 0x39...ec80 | |
| 06/23/2026 | 11:22:01 PM | buy | $336.51 | $0.008819 | 0.5824 | 0.00001526 | 38,156.69 | 0x7f...120e | |
| 06/23/2026 | 11:21:54 PM | sell | $78.9 | $0.008814 | 0.1366 | 0.00001525 | 8,951.99 | 0x38...875b |