WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01188
Price
0.00001883 WBNB
TVL
$4.63M
MKT CAP
$118.9M
5m
-0.66%
1h
-2.83%
4h
-3.65%
24h
2.38%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
8M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
182.44M
Pooled WBNB:
$3,906.56

$BANANA/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01188. $BANANA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 22531 trades with trading volume of $8,463,201.51. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $118,870,650.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,634,474.32. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,634,474.32.

The total transactions of $BANANA/WBNB is 22531 in the last 24 hours, 10788 of which are buy transactions, and 11743 are sales transactions.

$BANANA/WBNB pool has a trading volume of $8,463,201.51 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001883, captured at 1:56 PM UTC.

The price of converting 1 $BANANA to USD is $0.01188 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20261:55:48 PMbuy$96.65$0.011880.15310.000018828,133.44
0x672...8f16
0x1a...f836
05/05/20261:55:49 PMbuy$77.65$0.011880.1230.000018826,533.79
0x672...8f16
0xd5...1905
05/05/20261:55:50 PMbuy$353.42$0.011880.55990.0000188329,731.47
0xFec...e6eb
0xb3...4e05
05/05/20261:55:38 PMbuy$450.7$0.011870.71420.0000188237,947.77
0x51e...7303
0xab...1636
05/05/20261:55:27 PMsell$276.44$0.011870.4380.0000188123,282.74
0xf9c...bfFc
0xb5...1214
05/05/20261:55:17 PMbuy$495.24$0.011870.78460.0000188141,699.04
0xf62...C33f
0xd4...5b64
05/05/20261:55:10 PMbuy$43.91$0.011860.069580.000018793,701.78
0x823...2fc0
0xa8...3158
05/05/20261:55:10 PMbuy$41.85$0.011860.06630.000018793,527.49
0x672...8f16
0x48...ef6f
05/05/20261:55:16 PMbuy$766.56$0.011861.210.000018864,581.89
0xfc1...9309
0x0e...a650
05/05/20261:55:08 PMbuy$276.18$0.011860.43750.0000187923,282.74
0x59F...B303
0xc4...d6f1
05/05/20261:55:06 PMbuy$205.44$0.011860.32530.0000187817,314.32
0x685...E7C5
0x6f...e8df
05/05/20261:55:06 PMsell$77.17$0.011860.12220.000018786,505.69
0x672...8f16
0xc6...63f3
05/05/20261:55:06 PMbuy$81.76$0.011860.12940.000018786,892.09
0x3Ff...b454
0x03...0543
05/05/20261:55:06 PMbuy$81.51$0.011860.1290.000018786,870
0x615...29Cf
0x48...bb68
05/05/20261:55:03 PMbuy$435.62$0.011860.68970.0000187836,727.93
0xCc6...e136
0x78...9508
05/05/20261:54:57 PMsell$88.91$0.011860.14070.000018787,494.86
0xB4c...8431
0x52...d31f
05/05/20261:54:55 PMsell$176.38$0.011860.27920.0000187814,866.71
0xe30...bb27
0x96...6581
05/05/20261:54:57 PMsell$143.77$0.011860.22760.0000187812,121.54
0x60a...6D69
0x52...11af
05/05/20261:54:58 PMsell$100.59$0.011850.15920.000018778,481.6
0x490...A06D
0x23...096e
05/05/20261:55:00 PMsell$100.84$0.011850.15960.000018778,503.73
0xafE...ac82
0x2e...b30c