WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003249
Price
0.053654 WBNB
TVL
$2.7M
MKT CAP
$32.5M
5m
0.22%
1h
0.67%
4h
0.23%
24h
-1.28%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
485.3M
Pooled WBNB:
$1,263.54

$BANANA/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003249. $BANANA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9457 trades with trading volume of $1,405,009.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $32,491,221.91. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,700,290.82. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,700,290.82.

The total transactions of $BANANA/WBNB is 9457 in the last 24 hours, 4789 of which are buy transactions, and 4668 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,405,009.37 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000003654, captured at 6:35 AM UTC.

The price of converting 1 $BANANA to USD is $0.003249 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20256:35:51 AMsell$405.87$0.0032470.45640.053652124,974.45
0xb15...C983
0x8c...683e
12/09/20256:35:51 AMsell$117.62$0.0032460.13220.05365136,232.93
0xC84...6262
0x49...199d
12/09/20256:35:38 AMbuy$117.89$0.0032490.13250.05365436,284.06
0xC84...6262
0x07...3681
12/09/20256:35:33 AMsell$155.17$0.0032480.17450.05365347,766.02
0x4FC...50c2
0x6f...4b0f
12/09/20256:35:27 AMsell$155.56$0.0032490.17490.05365447,874.24
0xC84...6262
0xd1...fc20
12/09/20256:35:19 AMsell$102.44$0.003250.11520.05365531,521.3
0xC84...6262
0x57...5c0b
12/09/20256:35:07 AMbuy$91.92$0.003250.10330.05365628,278.84
0xC84...6262
0x7f...b549
12/09/20256:35:03 AMsell$94.6$0.003250.10640.05365529,109.39
0xC84...6262
0xef...6805
12/09/20256:35:02 AMsell$184.31$0.003250.20720.05365656,697.68
0xC84...6262
0x08...20a6
12/09/20256:34:46 AMsell$249.44$0.0032520.28050.05365776,704.07
0x094...3c73
0xad...7be6
12/09/20256:34:38 AMbuy$139.61$0.0032520.1570.05365842,920.51
0xC84...6262
0x82...9e7a
12/09/20256:34:22 AMsell$143.78$0.0032520.16170.05365744,211.06
0xC84...6262
0x6d...03cf
12/09/20256:34:17 AMsell$325.28$0.0032530.36580.05365999,977.34
0x4FC...50c2
0x93...0d24
12/09/20256:34:16 AMsell$146.79$0.0032540.1650.0536645,099.7
0xC84...6262
0x39...4d76
12/09/20256:34:15 AMbuy$75.19$0.0032560.084560.05366223,093.01
0x3b0...BA80
0xfd...313f
12/09/20256:34:15 AMsell$75.24$0.0032550.084620.05366123,114.62
0x2C1...B2C7
0x6a...3372
12/09/20256:33:54 AMsell$167.1$0.0032550.18790.05366151,327.67
0xC84...6262
0x7d...1791
12/09/20256:32:42 AMsell$173.07$0.003240.19560.05366253,411.78
0xC84...6262
0x49...284b
12/09/20256:32:39 AMsell$133.65$0.0032410.1510.05366341,236.45
0xC84...6262
0x7c...cd68
12/09/20256:31:58 AMbuy$72.75$0.0032410.082230.05366422,442.6
0xC84...6262
0xb4...51a1