WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007723
Price
0.00001003 WBNB
TVL
$4.27M
MKT CAP
$77.2M
5m
0.06%
1h
0.21%
4h
0.60%
24h
0.00%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
245.09M
Pooled WBNB:
$3,091.1

$BANANA/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007723. $BANANA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 7516 trades with trading volume of $1,312,061.87. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $77,236,364.75. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,273,232.97. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,273,232.97.

The total transactions of $BANANA/WBNB is 7516 in the last 24 hours, 3667 of which are buy transactions, and 3849 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,312,061.87 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001003, captured at 11:50 PM UTC.

The price of converting 1 $BANANA to USD is $0.007723 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202611:49:52 PMbuy$170.48$0.0077240.22130.0000100322,069.21
0x041...2083
0xd7...bc54
09/30/202611:49:52 PMsell$171.63$0.0077230.22280.0000100222,222.96
0x718...E2cb
0xbf...169a
09/30/202611:49:44 PMbuy$154.15$0.0077230.20010.0000100319,958.42
0x29d...E294
0x50...eec5
09/30/202611:49:14 PMbuy$47.85$0.0077220.062150.000010026,197
0x672...8f16
0xf6...b29f
09/30/202611:49:13 PMbuy$47.85$0.0077210.062140.000010026,196.99
0x672...8f16
0xcb...f99d
09/30/202611:49:14 PMbuy$47.85$0.0077210.062140.000010026,197
0x672...8f16
0xf6...77b7
09/30/202611:49:12 PMbuy$149.87$0.007720.19460.0000100219,412.22
0xbD6...7a6E
0x6a...37ff
09/30/202611:48:58 PMbuy$159.21$0.007720.20670.0000100220,622.38
0x63b...CBA4
0x8e...5750
09/30/202611:48:58 PMsell$158.8$0.0077190.20620.0000100220,573.08
0xceA...2B8d
0xc6...c162
09/30/202611:48:00 PMbuy$208.69$0.0077230.27090.0000100227,019.98
0x690...7FD4
0xe0...5c3b
09/30/202611:48:00 PMsell$206.42$0.0077220.26790.0000100226,730.51
0x9CE...1428
0x89...197f
09/30/202611:47:44 PMbuy$107.85$0.0077260.140.0000100213,959.85
0xa69...e362
0x38...2111
09/30/202611:47:44 PMsell$282.39$0.0077230.36650.0000100236,561.17
0xea2...17aA
0xe6...957d
09/30/202611:47:00 PMsell$287.33$0.0077230.3730.0000100237,200.92
0x142...8397
0x1f...a561
09/30/202611:47:00 PMbuy$291.18$0.0077250.3780.0000100237,691.45
0x218...4fA8
0x8f...9e61
09/30/202611:46:07 PMbuy$175.63$0.0077240.2280.0000100222,738.73
0xf22...3e40
0x2a...978a
09/30/202611:46:07 PMsell$175.36$0.0077220.22760.0000100222,708.36
0xc1a...4a63
0x0f...72fa
09/30/202611:46:08 PMbuy$215.68$0.0077240.280.0000100227,922.12
0x835...3695
0x4d...4465
09/30/202611:46:08 PMsell$90.2$0.0077230.1170.0000100211,678.82
0x672...8f16
0x97...1a12
09/30/202611:45:52 PMbuy$282.3$0.0077210.36640.0000100236,561.17
0x29d...E294
0x00...8d0f