WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009443
Price
0.00001573 WBNB
TVL
$4.05M
MKT CAP
$94.4M
5m
-0.41%
1h
-0.67%
4h
-1.04%
24h
-1.31%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
197.62M
Pooled WBNB:
$3,633.58

$BANANA/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009443. $BANANA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 14073 trades with trading volume of $2,883,319.65. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,432,410.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,046,451.20. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,046,451.20.

The total transactions of $BANANA/WBNB is 14073 in the last 24 hours, 6901 of which are buy transactions, and 7172 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,883,319.65 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001573, captured at 6:09 AM UTC.

The price of converting 1 $BANANA to USD is $0.009443 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20266:09:38 AMbuy$1.93$0.0094650.0032230.00001573204.84
0xa8c...57aE
0xc5...044a
04/10/20266:09:23 AMsell$664.27$0.0094431.10.0000157370,344.07
0x187...8F6E
0xd9...2ce9
04/10/20266:09:15 AMbuy$87.59$0.0094720.14560.000015749,246.95
0x672...8f16
0x6b...cd0d
04/10/20266:09:14 AMsell$249.54$0.0094710.41480.0000157426,347.29
0xF22...4A38
0xbd...a65b
04/10/20266:09:07 AMbuy$51.69$0.0094740.085920.000015745,456
0x672...8f16
0xd8...c7e3
04/10/20266:08:54 AMsell$310.71$0.0094740.51640.0000157432,794.74
0x6D2...Af67
0x3c...2a14
04/10/20266:08:54 AMbuy$308.69$0.0094760.51310.0000157532,575.46
0x74d...fBb8
0xdb...0c69
04/10/20266:08:45 AMsell$218.75$0.0094730.36360.0000157423,090.58
0xe43...85CB
0x17...fbe4
04/10/20266:08:26 AMsell$116.46$0.0094750.19360.0000157512,291.92
0x6C1...91E4
0xa8...57d0
04/10/20266:08:14 AMbuy$22.63$0.0094720.037620.000015742,389.28
0x672...8f16
0x8f...6187
04/10/20266:08:14 AMbuy$434.02$0.0094740.72150.0000157545,808.98
0x13F...Aa03
0x8a...8883
04/10/20266:08:10 AMsell$167.71$0.0094720.27880.0000157417,704.56
0xafE...ac82
0x8b...95ac
04/10/20266:08:10 AMsell$343.6$0.009470.57120.0000157436,282.61
0x6C7...e995
0xb3...edd3
04/10/20266:08:11 AMbuy$174.03$0.0094710.28930.0000157418,375.41
0x685...E7C5
0x9c...924f
04/10/20266:08:08 AMsell$105.03$0.0094740.17460.0000157511,085.42
0x987...1dDe
0x0d...5342
04/10/20266:08:09 AMsell$3.11$0.0094740.0051770.00001574328.71
0xf98...A5B6
0x04...1ee8
04/10/20266:08:02 AMsell$141.77$0.0094530.23620.0000157514,997.91
0x346...7Df9
0xfe...0413
04/10/20266:08:02 AMsell$127.77$0.0094540.21290.0000157513,514.19
0xA7a...ef03
0x30...766b
04/10/20266:08:02 AMsell$67.82$0.0094520.1130.000015757,176
0xcCA...9B23
0x6d...c3c8
04/10/20266:07:56 AMsell$32.49$0.0094770.054030.000015753,428.9
0x672...8f16
0x68...2a91