- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 449.22M
- Pooled WBNB:
- $1,413.63
$BANANA/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003898. $BANANA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9859 trades with trading volume of $1,889,660.20. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $38,989,807.80. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,979,677.18. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,979,677.18.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9859 in the last 24 hours, 4778 of which are buy transactions, and 5081 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,889,660.20 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004487, captured at 10:56 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003898 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:55:37 AM | buy | $147.92 | $0.003898 | 0.1702 | 0.054487 | 37,940.26 | 0x06...b728 | |
| 01/02/2026 | 10:55:16 AM | buy | $286.18 | $0.003897 | 0.3293 | 0.054486 | 73,426.62 | 0x54...8c2b | |
| 01/02/2026 | 10:55:16 AM | buy | $19.66 | $0.003898 | 0.02263 | 0.054487 | 5,044.37 | 0xe2...bf8c | |
| 01/02/2026 | 10:55:16 AM | sell | $0.001282 | $0.003897 | 0.051476 | 0.054486 | 0.3291 | 0xad...7cda | |
| 01/02/2026 | 10:55:16 AM | sell | $1.53 | $0.003897 | 0.001766 | 0.054486 | 393.76 | 0xad...7cda | |
| 01/02/2026 | 10:55:02 AM | buy | $101.35 | $0.003896 | 0.1166 | 0.054484 | 26,011.83 | 0xa3...94ba | |
| 01/02/2026 | 10:54:52 AM | buy | $85.58 | $0.003895 | 0.0985 | 0.054484 | 21,966.92 | 0xc7...54fb | |
| 01/02/2026 | 10:54:31 AM | sell | $279.89 | $0.003895 | 0.3221 | 0.054483 | 71,847.4 | 0x38...9386 | |
| 01/02/2026 | 10:53:54 AM | buy | $125.77 | $0.003897 | 0.1447 | 0.054486 | 32,268.28 | 0xd9...708e | |
| 01/02/2026 | 10:53:54 AM | sell | $126.26 | $0.003896 | 0.1453 | 0.054485 | 32,400.26 | 0xc6...0f28 | |
| 01/02/2026 | 10:53:46 AM | buy | $106.52 | $0.003896 | 0.1226 | 0.054485 | 27,334.92 | 0x55...f73c | |
| 01/02/2026 | 10:53:34 AM | buy | $175.19 | $0.003896 | 0.2016 | 0.054484 | 44,965.5 | 0xf2...bb0a | |
| 01/02/2026 | 10:53:26 AM | buy | $174.48 | $0.003895 | 0.2008 | 0.054483 | 44,796.97 | 0xe2...238f | |
| 01/02/2026 | 10:53:26 AM | buy | $15.22 | $0.003895 | 0.01752 | 0.054483 | 3,907.71 | 0x10...0163 | |
| 01/02/2026 | 10:53:18 AM | sell | $250.79 | $0.003894 | 0.2886 | 0.054482 | 64,398.53 | 0xce...f2a4 | |
| 01/02/2026 | 10:53:10 AM | sell | $92.74 | $0.003895 | 0.1067 | 0.054483 | 23,808.85 | 0x64...ee5f | |
| 01/02/2026 | 10:52:53 AM | buy | $253.27 | $0.003895 | 0.2915 | 0.054484 | 65,012.44 | 0x3f...4338 | |
| 01/02/2026 | 10:52:39 AM | sell | $128.76 | $0.003894 | 0.1482 | 0.054482 | 33,063.12 | 0x4f...77ba | |
| 01/02/2026 | 10:52:38 AM | buy | $271.03 | $0.003895 | 0.3119 | 0.054483 | 69,584.47 | 0x24...fcd0 | |
| 01/02/2026 | 10:52:34 AM | sell | $157.32 | $0.003892 | 0.181 | 0.05448 | 40,417.84 | 0x7a...ff11 |