Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 295.38M
- Pooled WBNB:
- $2,629.01
$BANANA/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006871. $BANANA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5178 trades with trading volume of $1,142,668.42. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $68,718,480.04. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,010,334.54. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,010,334.54.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5178 in the last 24 hours, 2524 of which are buy transactions, and 2654 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,142,668.42 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000009121, captured at 8:21 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006871 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:21:37 PM | sell | $203.21 | $0.006873 | 0.2697 | 0.059121 | 29,566.53 | 0x96...b893 | |
| 10/11/2026 | 8:21:25 PM | buy | $243.27 | $0.006873 | 0.3229 | 0.059123 | 35,394.42 | 0x44...a123 | |
| 10/11/2026 | 8:21:25 PM | sell | $244.57 | $0.006871 | 0.3246 | 0.059121 | 35,590.96 | 0x46...6c70 | |
| 10/11/2026 | 8:20:50 PM | buy | $253.07 | $0.006872 | 0.3359 | 0.059123 | 36,824 | 0xdd...a0af | |
| 10/11/2026 | 8:20:30 PM | sell | $276.11 | $0.006872 | 0.3664 | 0.059121 | 40,177.69 | 0xb9...3fc5 | |
| 10/11/2026 | 8:20:30 PM | buy | $272.84 | $0.006873 | 0.3621 | 0.059123 | 39,693.61 | 0xc5...d142 | |
| 10/11/2026 | 8:19:40 PM | buy | $210.62 | $0.006872 | 0.2795 | 0.059123 | 30,645 | 0x33...fddb | |
| 10/11/2026 | 8:19:39 PM | buy | $207.25 | $0.006872 | 0.2751 | 0.059123 | 30,155.55 | 0x6e...b00d | |
| 10/11/2026 | 8:19:39 PM | sell | $207.78 | $0.006871 | 0.2758 | 0.059121 | 30,239.17 | 0x87...2f32 | |
| 10/11/2026 | 8:18:45 PM | buy | $155.32 | $0.006873 | 0.2061 | 0.059123 | 22,597.34 | 0xda...7bf1 | |
| 10/11/2026 | 8:18:45 PM | sell | $157.12 | $0.006872 | 0.2085 | 0.059121 | 22,863.67 | 0x14...7631 | |
| 10/11/2026 | 8:18:40 PM | buy | $203.22 | $0.006873 | 0.2697 | 0.059123 | 29,566.53 | 0xd0...a983 | |
| 10/11/2026 | 8:17:56 PM | buy | $207.68 | $0.006873 | 0.2756 | 0.059123 | 30,217.15 | 0xf8...49dd | |
| 10/11/2026 | 8:17:56 PM | sell | $205.71 | $0.006871 | 0.273 | 0.059121 | 29,935.47 | 0x1f...d704 | |
| 10/11/2026 | 8:17:40 PM | buy | $144.1 | $0.006873 | 0.1912 | 0.059123 | 20,965 | 0x51...fafe | |
| 10/11/2026 | 8:17:40 PM | buy | $132.38 | $0.006873 | 0.1757 | 0.059123 | 19,259 | 0x43...1f11 | |
| 10/11/2026 | 8:17:05 PM | sell | $166.4 | $0.006872 | 0.2208 | 0.059121 | 24,213.34 | 0x86...8b6a | |
| 10/11/2026 | 8:17:05 PM | buy | $166.8 | $0.006873 | 0.2213 | 0.059123 | 24,265.94 | 0xb1...8f8d | |
| 10/11/2026 | 8:16:09 PM | buy | $208.05 | $0.006875 | 0.276 | 0.059123 | 30,261.58 | 0x3e...ec08 | |
| 10/11/2026 | 8:16:09 PM | sell | $207.58 | $0.006873 | 0.2754 | 0.059121 | 30,199.12 | 0x96...ca60 |