Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 189.89M
- Pooled WBNB:
- $3,786.87
$BANANA/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01029. $BANANA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 29516 trades with trading volume of $6,375,939.78. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $102,958,443.87. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,206,951.04. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,206,951.04.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 29516 in the last 24 hours, 14423 of which are buy transactions, and 15093 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,375,939.78 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001731, captured at 11:57 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01029 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:57:12 AM | buy | $928.68 | $0.01029 | 1.56 | 0.00001731 | 90,200 | 0xee...f469 | |
| 06/04/2026 | 11:56:50 AM | buy | $75.76 | $0.01029 | 0.1273 | 0.0000173 | 7,361.58 | 0xb4...482f | |
| 06/04/2026 | 11:56:49 AM | buy | $55.65 | $0.01029 | 0.09357 | 0.0000173 | 5,408.05 | 0x9f...5b7c | |
| 06/04/2026 | 11:56:49 AM | buy | $54.56 | $0.01029 | 0.09173 | 0.0000173 | 5,301.82 | 0x07...0e21 | |
| 06/04/2026 | 11:56:47 AM | buy | $76.52 | $0.01029 | 0.1286 | 0.0000173 | 7,436.76 | 0x59...f64c | |
| 06/04/2026 | 11:56:45 AM | buy | $55.67 | $0.01029 | 0.09357 | 0.00001729 | 5,410.12 | 0x3c...18b8 | |
| 06/04/2026 | 11:56:46 AM | buy | $152.09 | $0.01029 | 0.2556 | 0.00001729 | 14,777.96 | 0xf9...df8c | |
| 06/04/2026 | 11:56:42 AM | buy | $82.06 | $0.01028 | 0.1379 | 0.00001729 | 7,975.8 | 0x40...55dc | |
| 06/04/2026 | 11:56:41 AM | buy | $49.4 | $0.01028 | 0.08304 | 0.00001729 | 4,801.93 | 0xe8...c0a7 | |
| 06/04/2026 | 11:56:40 AM | buy | $49.4 | $0.01028 | 0.08304 | 0.00001729 | 4,802.2 | 0x68...31fd | |
| 06/04/2026 | 11:56:37 AM | buy | $49.4 | $0.01028 | 0.08304 | 0.00001729 | 4,802.47 | 0xb3...21f6 | |
| 06/04/2026 | 11:56:30 AM | buy | $60.88 | $0.01028 | 0.1023 | 0.00001729 | 5,918.89 | 0x25...e218 | |
| 06/04/2026 | 11:56:15 AM | sell | $49.21 | $0.01029 | 0.08267 | 0.00001728 | 4,781.84 | 0x50...aee0 | |
| 06/04/2026 | 11:56:16 AM | sell | $71.83 | $0.01029 | 0.1206 | 0.00001728 | 6,979.22 | 0x01...c98b | |
| 06/04/2026 | 11:56:08 AM | sell | $102.35 | $0.01029 | 0.1719 | 0.00001729 | 9,945.95 | 0xc8...91b8 | |
| 06/04/2026 | 11:56:04 AM | buy | $1,050.7 | $0.01028 | 1.76 | 0.00001728 | 102,138.78 | 0x9d...59cf | |
| 06/04/2026 | 11:56:05 AM | buy | $99.2 | $0.01029 | 0.1666 | 0.00001729 | 9,637.43 | 0x21...db0c | |
| 06/04/2026 | 11:56:06 AM | buy | $88.92 | $0.01029 | 0.1493 | 0.00001729 | 8,637.34 | 0x91...38c3 | |
| 06/04/2026 | 11:56:00 AM | buy | $256.72 | $0.01027 | 0.4312 | 0.00001726 | 24,974.27 | 0x2c...e894 | |
| 06/04/2026 | 11:55:50 AM | sell | $19 | $0.01027 | 0.03193 | 0.00001726 | 1,849.93 | 0xb9...c70b |