WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004731
Price
0.057699 WBNB
TVL
$2.91M
MKT CAP
$47.3M
5m
0.10%
1h
-0.06%
4h
1.00%
24h
-2.71%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
370.42M
Pooled WBNB:
$1,889.93

$BANANA/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004731. $BANANA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 8768 trades with trading volume of $1,217,938.88. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $47,311,276.11. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,913,851.06. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,913,851.06.

The total transactions of $BANANA/WBNB is 8768 in the last 24 hours, 4161 of which are buy transactions, and 4607 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,217,938.88 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007699, captured at 3:51 AM UTC.

The price of converting 1 $BANANA to USD is $0.004731 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20263:50:51 AMsell$223.24$0.0047310.36320.05769947,185.48
0x4d0...E438
0x0e...bc23
02/28/20263:49:53 AMbuy$144.02$0.0047340.23430.05770330,422.27
0xC7c...D2CA
0x44...d73a
02/28/20263:49:53 AMsell$144.5$0.0047330.23510.05770130,528.66
0x8AE...F49d
0x10...8646
02/28/20263:48:59 AMsell$129.03$0.0047340.20990.05770227,254.71
0x19B...3adF
0x0d...aef6
02/28/20263:48:59 AMsell$63.06$0.0047330.10250.05770113,322.47
0x850...a143
0x5b...fcf1
02/28/20263:48:58 AMsell$13.57$0.0047350.022080.0577032,866.36
0x37A...cE51
0xa6...1322
02/28/20263:48:52 AMbuy$427.24$0.0047330.69490.05769990,257.97
0xbc8...3004
0xd8...1daa
02/28/20263:48:52 AMbuy$240.75$0.0047360.39150.05770350,832.91
0x19B...3adF
0xe5...443c
02/28/20263:47:17 AMsell$188.68$0.0047290.3070.05769639,895.26
0x1b9...941F
0xed...801e
02/28/20263:47:02 AMsell$196.4$0.004730.31960.05769841,516.06
0x31F...CF7D
0x15...adc3
02/28/20263:46:26 AMbuy$141.49$0.0047310.23030.05770229,904.9
0x5de...83D0
0xa8...3999
02/28/20263:46:26 AMsell$140.09$0.004730.2280.057729,615.36
0x653...45C4
0x41...e18f
02/28/20263:46:18 AMbuy$167.65$0.0047290.27290.057735,451.43
0x187...8F6E
0xca...7631
02/28/20263:46:18 AMbuy$174.66$0.0047270.28430.05769836,942.53
0xe43...85CB
0xdb...2e1e
02/28/20263:46:09 AMsell$171.08$0.0047290.27840.05769836,173.34
0x187...8F6E
0x00...4b1f
02/28/20263:46:09 AMsell$245.03$0.0047310.39880.05770151,791.8
0xeBd...a1f0
0x97...d6f2
02/28/20263:46:09 AMsell$16.72$0.0047270.027230.0576953,538.65
0x7E8...cF46
0x17...90f5
02/28/20263:46:09 AMsell$165.51$0.0047280.26940.05769635,005.58
0x685...E7C5
0xf4...d8c3
02/28/20263:46:09 AMsell$47.25$0.0047320.076920.0577039,986.46
0x43B...7CF5
0x46...2b5b
02/28/20263:46:09 AMsell$50.81$0.0047320.082710.05770310,737
0xa45...ABB0
0xff...d3c9