Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 202.09M
- Pooled WBNB:
- $3,569.49
$BANANA/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009641. $BANANA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5481 trades with trading volume of $1,180,771.35. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,410,055.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,241,676.83. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,241,676.83.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5481 in the last 24 hours, 2625 of which are buy transactions, and 2856 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,180,771.35 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000015, captured at 11:47 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009641 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:47:03 AM | sell | $304.72 | $0.009641 | 0.4742 | 0.000015 | 31,607.22 | 0x81...8f6b | |
| 04/22/2026 | 11:46:41 AM | buy | $50.21 | $0.009638 | 0.07817 | 0.000015 | 5,209.18 | 0x0b...5056 | |
| 04/22/2026 | 11:46:42 AM | buy | $257.4 | $0.00964 | 0.4007 | 0.000015 | 26,699.75 | 0x64...4b17 | |
| 04/22/2026 | 11:46:22 AM | buy | $202.9 | $0.009635 | 0.3159 | 0.000015 | 21,057.57 | 0x78...3e24 | |
| 04/22/2026 | 11:46:22 AM | buy | $123.38 | $0.009633 | 0.1921 | 0.000015 | 12,807.25 | 0xc6...920a | |
| 04/22/2026 | 11:46:08 AM | sell | $2.97 | $0.009632 | 0.004637 | 0.00001499 | 309.24 | 0xbd...4633 | |
| 04/22/2026 | 11:46:08 AM | sell | $113.77 | $0.009632 | 0.1771 | 0.00001499 | 11,811.54 | 0x51...f959 | |
| 04/22/2026 | 11:45:58 AM | sell | $87.49 | $0.009633 | 0.1362 | 0.000015 | 9,082.61 | 0x76...2881 | |
| 04/22/2026 | 11:45:40 AM | buy | $285.76 | $0.009633 | 0.4449 | 0.000015 | 29,663.04 | 0x74...6481 | |
| 04/22/2026 | 11:45:21 AM | buy | $87.61 | $0.009629 | 0.1364 | 0.00001499 | 9,099.12 | 0x4d...21cd | |
| 04/22/2026 | 11:44:29 AM | sell | $280.35 | $0.009626 | 0.4367 | 0.00001499 | 29,122.23 | 0xef...c606 | |
| 04/22/2026 | 11:44:25 AM | sell | $92.85 | $0.00963 | 0.1446 | 0.000015 | 9,641.38 | 0x8b...bab3 | |
| 04/22/2026 | 11:44:19 AM | sell | $299.45 | $0.009627 | 0.4665 | 0.00001499 | 31,103.42 | 0xa5...d215 | |
| 04/22/2026 | 11:44:19 AM | buy | $303.38 | $0.009629 | 0.4726 | 0.000015 | 31,505.08 | 0x44...b877 | |
| 04/22/2026 | 11:43:55 AM | sell | $276.84 | $0.00963 | 0.4312 | 0.000015 | 28,746.43 | 0xb4...f8e9 | |
| 04/22/2026 | 11:43:42 AM | sell | $364.25 | $0.009636 | 0.5673 | 0.000015 | 37,799.84 | 0x42...f178 | |
| 04/22/2026 | 11:42:55 AM | buy | $27.78 | $0.009634 | 0.04327 | 0.000015 | 2,884.32 | 0xb4...e36a | |
| 04/22/2026 | 11:42:55 AM | buy | $151.68 | $0.009633 | 0.2362 | 0.000015 | 15,745.53 | 0x3a...4c0c | |
| 04/22/2026 | 11:42:56 AM | buy | $578.65 | $0.009638 | 0.9011 | 0.00001501 | 60,038.91 | 0x25...70de | |
| 04/22/2026 | 11:42:55 AM | buy | $9.9 | $0.009634 | 0.01543 | 0.000015 | 1,028.46 | 0x3b...b836 |