WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009782
Price
0.00001533 WBNB
TVL
$4.26M
MKT CAP
$97.8M
5m
0.07%
1h
-3.14%
4h
-2.12%
24h
0.74%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
200.44M
Pooled WBNB:
$3,606.61

$BANANA/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009782. $BANANA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 14110 trades with trading volume of $2,712,249.57. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,828,472.36. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,261,363.89. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,261,363.89.

The total transactions of $BANANA/WBNB is 14110 in the last 24 hours, 6861 of which are buy transactions, and 7249 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,712,249.57 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001533, captured at 6:28 PM UTC.

The price of converting 1 $BANANA to USD is $0.009782 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:28:31 PMbuy$51.89$0.0097820.081350.000015335,304.5
0x672...8f16
0x87...60c8
05/18/20266:28:31 PMbuy$51.89$0.0097820.081350.000015335,304.81
0x672...8f16
0x1e...330c
05/18/20266:28:09 PMbuy$205.64$0.0097780.32240.0000153321,029.7
0xe43...85CB
0x27...c682
05/18/20266:28:10 PMbuy$196.99$0.009780.30880.0000153320,141.35
0x685...E7C5
0x1d...dc43
05/18/20266:28:06 PMsell$46.79$0.009770.073410.000015324,789.88
0x672...8f16
0xbd...f842
05/18/20266:28:03 PMsell$36.85$0.009770.057810.000015323,772.35
0x672...8f16
0x06...80b4
05/18/20266:27:58 PMsell$35.44$0.0097770.05560.000015333,625.15
0x672...8f16
0x04...df5d
05/18/20266:27:59 PMsell$457.03$0.0097730.71680.0000153346,759.92
0x0dF...9009
0x3b...63aa
05/18/20266:27:59 PMsell$112.04$0.0097770.17570.0000153311,460.33
0x6C1...91E4
0x9e...c8c1
05/18/20266:27:56 PMsell$717.05$0.009781.120.0000153473,318.28
0x7Bb...C4d5
0xc5...d544
05/18/20266:27:56 PMsell$524.88$0.0097860.82340.0000153553,631.98
0xB8a...d129
0xf0...427f
05/18/20266:27:51 PMsell$50.27$0.009790.078870.000015355,135.4
0x672...8f16
0x40...c4b1
05/18/20266:27:47 PMsell$50.66$0.0097930.079450.000015365,173.01
0x474...0748
0x00...a463
05/18/20266:27:44 PMsell$102.89$0.0097930.16130.0000153610,505.74
0xf19...774A
0x9d...491a
05/18/20266:27:41 PMsell$131.23$0.0097890.20590.0000153613,405.24
0xD29...8117
0x08...b7c3
05/18/20266:27:25 PMbuy$370.58$0.0097890.58160.0000153637,855.86
0x85f...2912
0x9a...388f
05/18/20266:27:25 PMsell$367.7$0.0097870.57710.0000153637,568.79
0x34e...F0A7
0xf6...7da8
05/18/20266:27:16 PMbuy$127.48$0.0097950.20.0000153613,015.13
0x0f0...8280
0xb9...c1f3
05/18/20266:27:16 PMbuy$39.24$0.0097940.061570.000015364,007.3
0x672...8f16
0x9e...a091
05/18/20266:27:08 PMbuy$127.49$0.0097940.20.0000153613,017.56
0x0f0...8280
0x2b...53cd