Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 185.46M
- Pooled WBNB:
- $3,855.65
$BANANA/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01232. $BANANA price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 15749 trades with trading volume of $4,745,352.50. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $123,218,008.82. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,897,073.38. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,897,073.38.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15749 in the last 24 hours, 7272 of which are buy transactions, and 8477 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,745,352.50 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001818, captured at 6:10 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01232 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:10:29 AM | sell | $246.41 | $0.01232 | 0.3637 | 0.00001818 | 20,000 | 0xa7...ddad | |
| 05/15/2026 | 6:10:30 AM | buy | $1.51 | $0.01232 | 0.002233 | 0.00001818 | 122.78 | 0x58...0062 | |
| 05/15/2026 | 6:10:19 AM | sell | $135.58 | $0.01232 | 0.2001 | 0.00001819 | 11,002.62 | 0xd5...2a1d | |
| 05/15/2026 | 6:10:12 AM | buy | $3.73 | $0.01232 | 0.005519 | 0.00001819 | 303.3 | 0xea...053c | |
| 05/15/2026 | 6:10:11 AM | sell | $201.8 | $0.01232 | 0.2978 | 0.00001819 | 16,367.29 | 0x8e...e0de | |
| 05/15/2026 | 6:10:11 AM | sell | $786.13 | $0.01233 | 1.16 | 0.0000182 | 63,730 | 0x06...6552 | |
| 05/15/2026 | 6:10:12 AM | sell | $135.65 | $0.01232 | 0.2002 | 0.00001819 | 11,004.19 | 0x04...a127 | |
| 05/15/2026 | 6:10:10 AM | sell | $71.98 | $0.01234 | 0.1062 | 0.00001821 | 5,833 | 0x82...638b | |
| 05/15/2026 | 6:09:18 AM | buy | $0.1923 | $0.01233 | 0.000284 | 0.00001821 | 15.59 | 0xfa...8bc2 | |
| 05/15/2026 | 6:08:29 AM | buy | $9.94 | $0.01235 | 0.01469 | 0.00001823 | 805.65 | 0x47...b3a1 | |
| 05/15/2026 | 6:08:31 AM | sell | $165.9 | $0.01233 | 0.2449 | 0.00001821 | 13,447.77 | 0x9a...3620 | |
| 05/15/2026 | 6:08:31 AM | sell | $75.21 | $0.01233 | 0.111 | 0.00001821 | 6,096 | 0xae...5065 | |
| 05/15/2026 | 6:08:31 AM | sell | $755.54 | $0.01234 | 1.11 | 0.00001822 | 61,212.22 | 0x0d...04cb | |
| 05/15/2026 | 6:07:51 AM | sell | $482.21 | $0.01234 | 0.7121 | 0.00001822 | 39,070.4 | 0xe3...06d2 | |
| 05/15/2026 | 6:07:51 AM | buy | $485.47 | $0.01234 | 0.7169 | 0.00001823 | 39,326.04 | 0xb8...645c | |
| 05/15/2026 | 6:07:35 AM | buy | $165.95 | $0.01234 | 0.2451 | 0.00001822 | 13,447.77 | 0x6f...83e3 | |
| 05/15/2026 | 6:07:36 AM | buy | $337.15 | $0.01234 | 0.4979 | 0.00001823 | 27,314.31 | 0x2d...6895 | |
| 05/15/2026 | 6:07:32 AM | buy | $418.2 | $0.01233 | 0.6176 | 0.00001822 | 33,897.9 | 0xad...922b | |
| 05/15/2026 | 6:07:16 AM | buy | $4.11 | $0.01233 | 0.006076 | 0.00001821 | 333.54 | 0x5b...35ef | |
| 05/15/2026 | 6:07:16 AM | sell | $511.87 | $0.01233 | 0.756 | 0.00001821 | 41,498.05 | 0x32...7281 |