Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 218.59M
- Pooled WBNB:
- $3,376.41
$BANANA/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007423. $BANANA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5651 trades with trading volume of $763,521.22. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $74,236,977.59. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,581,675.44. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,581,675.44.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5651 in the last 24 hours, 2720 of which are buy transactions, and 2931 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $763,521.22 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001279, captured at 5:45 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007423 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:45:25 PM | buy | $104.46 | $0.007426 | 0.18 | 0.00001279 | 14,066.06 | 0x23...a620 | |
| 07/14/2026 | 5:45:09 PM | buy | $107.81 | $0.007423 | 0.1858 | 0.00001279 | 14,523 | 0x8b...4249 | |
| 07/14/2026 | 5:45:09 PM | buy | $0.1049 | $0.007423 | 0.0001808 | 0.00001279 | 14.13 | 0x50...25cb | |
| 07/14/2026 | 5:45:09 PM | buy | $43.62 | $0.007422 | 0.07519 | 0.00001279 | 5,877.31 | 0x9b...25bf | |
| 07/14/2026 | 5:45:04 PM | sell | $267.72 | $0.007422 | 0.4614 | 0.00001279 | 36,069.06 | 0x34...7c0f | |
| 07/14/2026 | 5:45:01 PM | sell | $37.81 | $0.007425 | 0.06517 | 0.00001279 | 5,092.37 | 0x91...0211 | |
| 07/14/2026 | 5:45:03 PM | sell | $136 | $0.007424 | 0.2344 | 0.00001279 | 18,318 | 0x3b...2559 | |
| 07/14/2026 | 5:44:40 PM | sell | $92.58 | $0.007424 | 0.1596 | 0.0000128 | 12,469.36 | 0xf3...580c | |
| 07/14/2026 | 5:44:41 PM | sell | $84.64 | $0.007423 | 0.1459 | 0.00001279 | 11,401.23 | 0xb2...0511 | |
| 07/14/2026 | 5:38:47 PM | sell | $101.02 | $0.007407 | 0.1742 | 0.00001277 | 13,637.55 | 0x30...ff61 | |
| 07/14/2026 | 5:38:41 PM | buy | $112.45 | $0.00741 | 0.1938 | 0.00001277 | 15,175 | 0x63...8de1 | |
| 07/14/2026 | 5:38:40 PM | sell | $143 | $0.007402 | 0.2465 | 0.00001276 | 19,319 | 0x6a...6503 | |
| 07/14/2026 | 5:38:40 PM | buy | $654.04 | $0.007406 | 1.12 | 0.00001276 | 88,308.12 | 0x1e...fe95 | |
| 07/14/2026 | 5:38:18 PM | buy | $176.29 | $0.007403 | 0.3039 | 0.00001276 | 23,811.49 | 0xf7...bc88 | |
| 07/14/2026 | 5:38:12 PM | buy | $243.75 | $0.007401 | 0.4202 | 0.00001276 | 32,933.04 | 0xef...fb83 | |
| 07/14/2026 | 5:37:52 PM | buy | $67.19 | $0.007393 | 0.1158 | 0.00001274 | 9,088 | 0x34...a695 | |
| 07/14/2026 | 5:37:57 PM | buy | $186.46 | $0.007399 | 0.3215 | 0.00001275 | 25,201 | 0x8b...db4b | |
| 07/14/2026 | 5:37:52 PM | buy | $70.53 | $0.007393 | 0.1216 | 0.00001274 | 9,539.99 | 0x5c...bd6d | |
| 07/14/2026 | 5:37:52 PM | buy | $233.77 | $0.007391 | 0.403 | 0.00001274 | 31,627.08 | 0xf5...0dc3 | |
| 07/14/2026 | 5:37:51 PM | sell | $790.62 | $0.007392 | 1.36 | 0.00001274 | 106,943.19 | 0xa1...811a |