WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01368
Price
0.00002011 WBNB
TVL
$5.16M
MKT CAP
$136.9M
5m
-0.07%
1h
0.55%
4h
1.96%
24h
-2.07%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
177.22M
Pooled WBNB:
$4,013.17

$BANANA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01368. $BANANA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 14117 trades with trading volume of $4,460,325.31. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $136,866,481.46. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,156,383.18. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,156,383.18.

The total transactions of $BANANA/WBNB is 14117 in the last 24 hours, 6676 of which are buy transactions, and 7441 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,460,325.31 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002011, captured at 4:01 PM UTC.

The price of converting 1 $BANANA to USD is $0.01368 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:01:17 PMsell$88.71$0.013680.13030.00002016,484.47
0xaAC...Bf26
0x4a...94b6
05/14/20264:01:17 PMsell$117.07$0.013680.1720.000020118,556.95
0x672...8f16
0xcd...f3dd
05/14/20264:01:17 PMsell$41.83$0.013680.061490.000020113,057.98
0xc18...a201
0x30...5ee6
05/14/20264:01:12 PMsell$57.78$0.013680.084910.000020114,221.84
0x672...8f16
0x72...022a
05/14/20264:00:57 PMbuy$435.88$0.013680.64070.0000201131,854.11
0xf62...C33f
0x16...a396
05/14/20264:00:57 PMbuy$43.08$0.013680.063330.00002013,149.36
0x672...8f16
0x70...641e
05/14/20264:00:50 PMsell$276.91$0.013670.40710.000020120,246.54
0x59F...B303
0xdb...6e0a
05/14/20264:00:49 PMsell$44.14$0.013670.064890.000020113,227.19
0x672...8f16
0x63...ab50
05/14/20264:00:44 PMsell$417.39$0.013670.61370.0000201130,514.6
0xECd...7829
0x75...476b
05/14/20264:00:39 PMsell$174.49$0.013680.25660.0000201212,754.33
0x94d...Eb9a
0xcb...6871
05/14/20264:00:39 PMsell$66.4$0.013680.097650.000020124,852.89
0x672...8f16
0xb0...37a8
05/14/20264:00:34 PMbuy$380.51$0.013680.55930.0000201227,797.36
0x064...D760
0x71...b8d7
05/14/20264:00:32 PMbuy$78.26$0.013680.1150.000020115,719.08
0x672...8f16
0x80...7021
05/14/20264:00:33 PMbuy$89.07$0.013680.13090.000020116,508.35
0x672...8f16
0x73...fb75
05/14/20264:00:28 PMbuy$78.26$0.013680.1150.000020115,719.49
0x672...8f16
0x24...9d71
05/14/20264:00:21 PMbuy$318.86$0.013680.46870.0000201123,304.53
0xB80...0B4f
0xf6...1fd8
05/14/20264:00:20 PMbuy$402.86$0.013670.59220.000020129,455.31
0xD7C...8303
0x0b...bec5
05/14/20264:00:19 PMsell$83.41$0.013670.12260.000020096,100.88
0x672...8f16
0x5a...49a3
05/14/20264:00:18 PMbuy$240.77$0.013670.35390.000020117,608.15
0xf3c...6666
0x53...64a9
05/14/20264:00:14 PMsell$621.34$0.013670.91340.000020145,440.98
0xB7E...8988
0x80...1027