Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 188.68M
- Pooled WBNB:
- $3,809.56
$BANANA/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01055. $BANANA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 13967 trades with trading volume of $1,882,064.14. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,529,117.67. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,278,531.84. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,278,531.84.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13967 in the last 24 hours, 6718 of which are buy transactions, and 7249 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,882,064.14 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001757, captured at 2:02 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01055 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:01:56 PM | buy | $100.92 | $0.01052 | 0.1685 | 0.00001757 | 9,589.71 | 0xed...4c47 | |
| 06/08/2026 | 2:01:44 PM | buy | $696.84 | $0.01054 | 1.16 | 0.00001756 | 66,090.3 | 0x00...1c3a | |
| 06/08/2026 | 2:01:45 PM | buy | $329.79 | $0.01055 | 0.5492 | 0.00001757 | 31,251.33 | 0x98...c2da | |
| 06/08/2026 | 2:01:44 PM | buy | $167.64 | $0.01054 | 0.2792 | 0.00001756 | 15,892.09 | 0x73...1f1c | |
| 06/08/2026 | 2:01:45 PM | buy | $94.62 | $0.01055 | 0.1575 | 0.00001757 | 8,969 | 0x12...e00b | |
| 06/08/2026 | 2:01:42 PM | sell | $113.27 | $0.01053 | 0.1886 | 0.00001755 | 10,748.79 | 0x35...ae14 | |
| 06/08/2026 | 2:01:41 PM | sell | $128.72 | $0.01053 | 0.2143 | 0.00001755 | 12,213.46 | 0xdd...4ed1 | |
| 06/08/2026 | 2:01:40 PM | sell | $118.86 | $0.01053 | 0.1979 | 0.00001755 | 11,277.86 | 0xfd...1486 | |
| 06/08/2026 | 2:01:38 PM | sell | $35.84 | $0.01054 | 0.05971 | 0.00001755 | 3,401.12 | 0x4b...f0a9 | |
| 06/08/2026 | 2:01:28 PM | sell | $49.31 | $0.01054 | 0.0821 | 0.00001755 | 4,676.35 | 0xc5...0f2a | |
| 06/08/2026 | 2:01:04 PM | sell | $83.54 | $0.01054 | 0.1391 | 0.00001755 | 7,923.91 | 0x0b...1b24 | |
| 06/08/2026 | 2:01:02 PM | sell | $37.97 | $0.01054 | 0.06323 | 0.00001756 | 3,600.66 | 0x83...e233 | |
| 06/08/2026 | 2:01:02 PM | sell | $118.44 | $0.01054 | 0.1972 | 0.00001756 | 11,230.87 | 0x3e...6211 | |
| 06/08/2026 | 2:00:51 PM | buy | $8.9 | $0.01054 | 0.01483 | 0.00001756 | 844.56 | 0x9b...89c5 | |
| 06/08/2026 | 2:00:49 PM | buy | $65.51 | $0.01054 | 0.1091 | 0.00001756 | 6,212.01 | 0x88...c2b2 | |
| 06/08/2026 | 2:00:51 PM | buy | $56.6 | $0.01054 | 0.09427 | 0.00001756 | 5,367 | 0xb0...6405 | |
| 06/08/2026 | 2:00:21 PM | buy | $275.92 | $0.01054 | 0.4594 | 0.00001756 | 26,161.67 | 0x01...7e22 | |
| 06/08/2026 | 2:00:20 PM | buy | $26.49 | $0.01054 | 0.04412 | 0.00001755 | 2,512.71 | 0x62...e8d1 | |
| 06/08/2026 | 2:00:16 PM | buy | $123.48 | $0.01054 | 0.2055 | 0.00001755 | 11,707.24 | 0xa2...742c | |
| 06/08/2026 | 2:00:10 PM | buy | $408.25 | $0.01053 | 0.6798 | 0.00001755 | 38,734.72 | 0x65...0e41 |