WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01096
Price
0.00001673 WBNB
TVL
$4.56M
MKT CAP
$109.6M
5m
0.42%
1h
-0.42%
4h
-5.10%
24h
-11.45%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
192.61M
Pooled WBNB:
$3,731.3

$BANANA/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01096. $BANANA price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 11577 trades with trading volume of $3,037,939.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $109,639,625.98. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,556,906.65. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,556,906.65.

The total transactions of $BANANA/WBNB is 11577 in the last 24 hours, 5995 of which are buy transactions, and 5582 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,037,939.46 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001673, captured at 11:50 AM UTC.

The price of converting 1 $BANANA to USD is $0.01096 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:50:24 AMbuy$306.49$0.010970.46770.0000167427,937.36
0x04f...D574
0x92...0659
05/16/202611:50:22 AMbuy$437.65$0.010960.66780.0000167339,907.66
0xB7E...8988
0xf8...944c
05/16/202611:50:20 AMsell$368.38$0.010960.56210.0000167333,599.7
0xfD2...f72c
0x4d...5f6c
05/16/202611:50:20 AMbuy$110.46$0.010960.16850.0000167310,072.23
0xA7a...ef03
0x59...2b81
05/16/202611:50:19 AMbuy$410.9$0.010960.6270.0000167337,459.18
0xfd3...362b
0x0c...6e06
05/16/202611:50:19 AMsell$415.51$0.010960.6340.0000167337,886.74
0x316...D77b
0xfa...ac6b
05/16/202611:50:18 AMsell$365.67$0.010960.5580.0000167333,342.96
0x04f...D574
0x4f...f469
05/16/202611:50:18 AMsell$71.87$0.010960.10960.000016736,552.32
0x672...8f16
0x97...6346
05/16/202611:50:12 AMsell$454.44$0.010970.69340.0000167441,411.06
0x064...D760
0xb2...0332
05/16/202611:50:11 AMsell$419.52$0.010970.64010.0000167538,211.05
0x19B...3adF
0x3f...b357
05/16/202611:49:57 AMbuy$422.68$0.010980.64490.0000167538,494.82
0xA40...bda5
0xec...ada3
05/16/202611:49:45 AMbuy$58.93$0.010970.089920.000016745,371.29
0x672...8f16
0x76...f553
05/16/202611:49:46 AMbuy$561.04$0.010970.8560.0000167451,118
0x1b9...941F
0x44...218b
05/16/202611:49:13 AMbuy$0.1377$0.010970.000210.0000167412.54
0xFEE...0ba9
0x9e...3ea4
05/16/202611:49:13 AMbuy$0.002261$0.010970.0534490.000016740.206
0xB5C...52a5
0x56...9826
05/16/202611:49:10 AMsell$165.69$0.010970.25260.0000167315,095.68
0x64B...0E34
0xdd...e2c2
05/16/202611:48:59 AMbuy$612.41$0.010970.9340.0000167455,784.31
0xE15...3f08
0x00...0a0b
05/16/202611:48:59 AMsell$6.84$0.010970.010430.00001674623.21
0x000...257F
0xa5...9cc9
05/16/202611:49:00 AMsell$343.04$0.010970.52320.0000167431,250.19
0xD7C...8303
0x1e...e9c5
05/16/202611:48:41 AMsell$322.38$0.010970.49170.0000167329,375.85
0xECd...7829
0x63...3cd3