Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 370.51M
- Pooled WBNB:
- $1,889.41
$BANANA/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004797. $BANANA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 9147 trades with trading volume of $1,182,989.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $47,976,637.43. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,955,778.82. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,955,778.82.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9147 in the last 24 hours, 4471 of which are buy transactions, and 4676 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,182,989.04 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007693, captured at 6:14 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004797 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:14:02 PM | sell | $169.46 | $0.004798 | 0.2717 | 0.057695 | 35,315.01 | 0x53...4b36 | |
| 03/01/2026 | 6:14:03 PM | sell | $77.85 | $0.004797 | 0.1248 | 0.057693 | 16,228.51 | 0x6f...97e5 | |
| 03/01/2026 | 6:14:02 PM | buy | $80.45 | $0.004799 | 0.129 | 0.057697 | 16,761.74 | 0xbb...6245 | |
| 03/01/2026 | 6:13:25 PM | sell | $189.15 | $0.0048 | 0.3032 | 0.057696 | 39,400.07 | 0xa2...9986 | |
| 03/01/2026 | 6:12:53 PM | sell | $193.01 | $0.004802 | 0.3094 | 0.057698 | 40,192.01 | 0xad...3156 | |
| 03/01/2026 | 6:12:53 PM | sell | $259.44 | $0.004803 | 0.416 | 0.057701 | 54,016.85 | 0xb3...2529 | |
| 03/01/2026 | 6:12:53 PM | sell | $3.35 | $0.004802 | 0.005371 | 0.0577 | 697.64 | 0x15...73da | |
| 03/01/2026 | 6:12:52 PM | buy | $284.71 | $0.004803 | 0.4565 | 0.057703 | 59,266.53 | 0xbe...ad7b | |
| 03/01/2026 | 6:12:46 PM | buy | $75.06 | $0.004802 | 0.1203 | 0.057698 | 15,631.02 | 0x30...6c27 | |
| 03/01/2026 | 6:12:46 PM | buy | $165.49 | $0.004803 | 0.2653 | 0.0577 | 34,455.19 | 0x53...e3d9 | |
| 03/01/2026 | 6:12:28 PM | buy | $113.96 | $0.004799 | 0.1827 | 0.057697 | 23,743.86 | 0xfc...0472 | |
| 03/01/2026 | 6:12:25 PM | sell | $70.59 | $0.004798 | 0.1132 | 0.057695 | 14,712.31 | 0x76...55df | |
| 03/01/2026 | 6:12:07 PM | buy | $174.82 | $0.004799 | 0.2803 | 0.057696 | 36,426.9 | 0xef...ff08 | |
| 03/01/2026 | 6:12:02 PM | sell | $746.07 | $0.004801 | 1.19 | 0.0577 | 155,371.2 | 0xc3...f9e2 | |
| 03/01/2026 | 6:12:02 PM | sell | $176.33 | $0.004798 | 0.2827 | 0.057695 | 36,749.16 | 0x34...5ff4 | |
| 03/01/2026 | 6:11:58 PM | sell | $82.89 | $0.004805 | 0.1329 | 0.057706 | 17,251.34 | 0x52...28af | |
| 03/01/2026 | 6:11:58 PM | buy | $316.79 | $0.004806 | 0.5078 | 0.057706 | 65,904.41 | 0x8e...be2c | |
| 03/01/2026 | 6:11:53 PM | buy | $195.15 | $0.004805 | 0.3127 | 0.057702 | 40,607.3 | 0x66...62d3 | |
| 03/01/2026 | 6:11:47 PM | buy | $260.39 | $0.004804 | 0.4173 | 0.0577 | 54,203.63 | 0x75...ab2f | |
| 03/01/2026 | 6:11:47 PM | sell | $80.41 | $0.004802 | 0.1288 | 0.057697 | 16,743.98 | 0xf8...d615 |