- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 201.01M
- Pooled WBNB:
- $3,598.04
$BANANA/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009806. $BANANA price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 15618 trades with trading volume of $3,323,378.53. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $98,069,238.78. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,286,426.62. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,286,426.62.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15618 in the last 24 hours, 7558 of which are buy transactions, and 8060 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,323,378.53 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001524, captured at 5:44 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009806 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:44:03 AM | sell | $230.92 | $0.009804 | 0.3588 | 0.00001523 | 23,551.42 | 0x96...a7e7 | |
| 05/19/2026 | 5:44:03 AM | buy | $230.48 | $0.009806 | 0.3581 | 0.00001524 | 23,501.81 | 0xbf...70ac | |
| 05/19/2026 | 5:43:06 AM | sell | $75.98 | $0.009809 | 0.118 | 0.00001524 | 7,745.85 | 0x1a...1526 | |
| 05/19/2026 | 5:43:03 AM | sell | $50.65 | $0.009809 | 0.0787 | 0.00001524 | 5,163.37 | 0x4c...1cea | |
| 05/19/2026 | 5:43:01 AM | sell | $145.88 | $0.00981 | 0.2266 | 0.00001524 | 14,870.24 | 0x9e...2848 | |
| 05/19/2026 | 5:43:01 AM | sell | $15.29 | $0.009809 | 0.02376 | 0.00001524 | 1,559.12 | 0x48...d743 | |
| 05/19/2026 | 5:43:01 AM | sell | $33.76 | $0.009809 | 0.05246 | 0.00001524 | 3,441.9 | 0xc6...ead7 | |
| 05/19/2026 | 5:42:27 AM | sell | $0.09504 | $0.009808 | 0.0001477 | 0.00001524 | 9.69 | 0x91...97e7 | |
| 05/19/2026 | 5:42:11 AM | buy | $172.94 | $0.009808 | 0.2688 | 0.00001524 | 17,631.79 | 0x8a...0a74 | |
| 05/19/2026 | 5:41:41 AM | buy | $413.49 | $0.009808 | 0.6425 | 0.00001524 | 42,155.88 | 0x47...b0bf | |
| 05/19/2026 | 5:41:38 AM | sell | $612.56 | $0.009807 | 0.9518 | 0.00001524 | 62,456.25 | 0x43...bbab | |
| 05/19/2026 | 5:41:25 AM | sell | $73.1 | $0.009812 | 0.1136 | 0.00001524 | 7,449.77 | 0x5c...c4ef | |
| 05/19/2026 | 5:41:28 AM | sell | $132.79 | $0.009811 | 0.2063 | 0.00001524 | 13,533.98 | 0x77...adca | |
| 05/19/2026 | 5:41:25 AM | sell | $73.82 | $0.009811 | 0.1147 | 0.00001525 | 7,524.27 | 0x08...c874 | |
| 05/19/2026 | 5:41:22 AM | sell | $73.83 | $0.009813 | 0.1147 | 0.00001525 | 7,524.27 | 0xef...58be | |
| 05/19/2026 | 5:41:21 AM | sell | $1,119.73 | $0.009819 | 1.74 | 0.00001526 | 114,029.98 | 0xf3...8cf9 | |
| 05/19/2026 | 5:41:23 AM | sell | $73.09 | $0.009812 | 0.1136 | 0.00001525 | 7,449.77 | 0xeb...0627 | |
| 05/19/2026 | 5:41:02 AM | sell | $263.65 | $0.009827 | 0.4098 | 0.00001527 | 26,828.92 | 0x4a...c403 | |
| 05/19/2026 | 5:41:01 AM | sell | $217.77 | $0.009829 | 0.3384 | 0.00001527 | 22,153.65 | 0x5d...ceb4 | |
| 05/19/2026 | 5:41:01 AM | sell | $35.77 | $0.009831 | 0.0556 | 0.00001528 | 3,639.18 | 0x1b...3199 |