Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 186.01M
- Pooled WBNB:
- $3,866.98
$BANANA/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01074. $BANANA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 24732 trades with trading volume of $6,482,806.02. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,495,614.02. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,282,864.47. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,282,864.47.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 24732 in the last 24 hours, 12013 of which are buy transactions, and 12719 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,482,806.02 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000182, captured at 12:20 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01074 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:20:33 PM | buy | $6.69 | $0.01074 | 0.01134 | 0.0000182 | 623.2 | 0x46...2469 | |
| 06/18/2026 | 12:20:21 PM | buy | $226.11 | $0.01074 | 0.383 | 0.0000182 | 21,043.03 | 0xb0...8cf0 | |
| 06/18/2026 | 12:20:06 PM | sell | $59.97 | $0.01074 | 0.1016 | 0.00001819 | 5,584.3 | 0xa2...9f8d | |
| 06/18/2026 | 12:20:04 PM | sell | $175.96 | $0.01074 | 0.298 | 0.00001819 | 16,378.34 | 0xfa...f2ec | |
| 06/18/2026 | 12:20:03 PM | buy | $405.69 | $0.01074 | 0.6872 | 0.0000182 | 37,757.27 | 0x47...aa2c | |
| 06/18/2026 | 12:19:52 PM | buy | $59.3 | $0.01074 | 0.1004 | 0.00001819 | 5,520.17 | 0x8f...f539 | |
| 06/18/2026 | 12:19:51 PM | sell | $379.69 | $0.01074 | 0.6431 | 0.00001819 | 35,343.79 | 0x8e...a0b1 | |
| 06/18/2026 | 12:19:51 PM | buy | $382.15 | $0.01074 | 0.6472 | 0.00001819 | 35,565.39 | 0x86...5152 | |
| 06/18/2026 | 12:19:47 PM | buy | $108.99 | $0.01073 | 0.1846 | 0.00001819 | 10,148.86 | 0x14...2f58 | |
| 06/18/2026 | 12:19:48 PM | buy | $72.35 | $0.01074 | 0.1225 | 0.00001819 | 6,736.17 | 0x64...c9bb | |
| 06/18/2026 | 12:19:37 PM | buy | $187.53 | $0.01072 | 0.3179 | 0.00001818 | 17,479.79 | 0x87...e03a | |
| 06/18/2026 | 12:19:37 PM | sell | $370.54 | $0.01073 | 0.6282 | 0.00001819 | 34,526.81 | 0x2a...c354 | |
| 06/18/2026 | 12:19:35 PM | sell | $64.27 | $0.01073 | 0.1089 | 0.0000182 | 5,987.13 | 0xa0...dafb | |
| 06/18/2026 | 12:19:37 PM | sell | $417.03 | $0.01072 | 0.707 | 0.00001818 | 38,875.42 | 0xd1...e422 | |
| 06/18/2026 | 12:19:14 PM | buy | $427.68 | $0.01073 | 0.7251 | 0.0000182 | 39,839.2 | 0x59...6d4b | |
| 06/18/2026 | 12:19:02 PM | buy | $82.28 | $0.01073 | 0.1394 | 0.00001819 | 7,665.96 | 0xa8...5bb3 | |
| 06/18/2026 | 12:18:50 PM | buy | $148.35 | $0.01073 | 0.2514 | 0.00001819 | 13,821.87 | 0x68...3e3b | |
| 06/18/2026 | 12:18:46 PM | buy | $100.91 | $0.01073 | 0.1709 | 0.00001819 | 9,399.78 | 0x6b...1843 | |
| 06/18/2026 | 12:18:45 PM | buy | $506.31 | $0.01073 | 0.8579 | 0.00001818 | 47,174.35 | 0xf9...b657 | |
| 06/18/2026 | 12:18:45 PM | sell | $81.59 | $0.01073 | 0.1382 | 0.00001818 | 7,602.07 | 0x89...73e3 |