Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 188.69M
- Pooled WBNB:
- $3,761.11
$BANANA/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01129. $BANANA price is up 39.06% in the last 24 hours. The trading history for the last 24 hours contains 89203 trades with trading volume of $31,470,183.72. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $112,922,393.44. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,586,002.66. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,586,002.66.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 89203 in the last 24 hours, 43398 of which are buy transactions, and 45805 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $31,470,183.72 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001729, captured at 2:19 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01129 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:19:30 PM | buy | $331.14 | $0.01129 | 0.5074 | 0.0000173 | 29,317.86 | 0xd6...af2a | |
| 03/14/2026 | 2:19:32 PM | sell | $312.2 | $0.01129 | 0.4784 | 0.0000173 | 27,646.6 | 0xbc...923f | |
| 03/14/2026 | 2:19:29 PM | sell | $10.83 | $0.01129 | 0.0166 | 0.00001729 | 959.78 | 0xdc...d181 | |
| 03/14/2026 | 2:19:29 PM | buy | $190.77 | $0.01129 | 0.2922 | 0.0000173 | 16,889.76 | 0x6d...cc18 | |
| 03/14/2026 | 2:19:26 PM | buy | $397.67 | $0.0113 | 0.6091 | 0.00001731 | 35,180.17 | 0xc8...8dc8 | |
| 03/14/2026 | 2:19:25 PM | buy | $970.27 | $0.01129 | 1.48 | 0.00001729 | 85,920.87 | 0x74...14cb | |
| 03/14/2026 | 2:19:27 PM | sell | $118.22 | $0.01129 | 0.1811 | 0.00001729 | 10,471.73 | 0x62...8e14 | |
| 03/14/2026 | 2:19:26 PM | buy | $282.47 | $0.01129 | 0.4326 | 0.0000173 | 24,997.62 | 0x5a...78e3 | |
| 03/14/2026 | 2:19:28 PM | buy | $228.4 | $0.01129 | 0.3498 | 0.00001729 | 20,224.58 | 0xee...35f9 | |
| 03/14/2026 | 2:19:27 PM | sell | $1,110.4 | $0.01129 | 1.7 | 0.0000173 | 98,287.97 | 0x37...3589 | |
| 03/14/2026 | 2:19:25 PM | sell | $195.52 | $0.01128 | 0.2994 | 0.00001728 | 17,323.75 | 0x39...a680 | |
| 03/14/2026 | 2:19:23 PM | buy | $1,540.69 | $0.01128 | 2.35 | 0.00001727 | 136,574.9 | 0xb7...3657 | |
| 03/14/2026 | 2:19:22 PM | sell | $361.8 | $0.01127 | 0.5541 | 0.00001726 | 32,098.32 | 0xd8...6a46 | |
| 03/14/2026 | 2:19:20 PM | sell | $95.8 | $0.01127 | 0.1467 | 0.00001727 | 8,497.08 | 0x5e...9ded | |
| 03/14/2026 | 2:19:21 PM | buy | $1,117.91 | $0.01128 | 1.71 | 0.00001728 | 99,075.62 | 0xd1...6aaf | |
| 03/14/2026 | 2:19:22 PM | sell | $59.38 | $0.01127 | 0.09095 | 0.00001726 | 5,266.97 | 0xfd...2a3b | |
| 03/14/2026 | 2:19:20 PM | buy | $33.17 | $0.01127 | 0.05082 | 0.00001727 | 2,941.86 | 0xcb...68f9 | |
| 03/14/2026 | 2:19:22 PM | sell | $539.78 | $0.01127 | 0.8268 | 0.00001727 | 47,863.1 | 0x13...e3c7 | |
| 03/14/2026 | 2:19:21 PM | sell | $588.94 | $0.01128 | 0.9021 | 0.00001728 | 52,191.32 | 0x81...2673 | |
| 03/14/2026 | 2:19:19 PM | buy | $351.55 | $0.01127 | 0.5384 | 0.00001726 | 31,182.63 | 0x5a...3f66 |