Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 171.43M
- Pooled WBNB:
- $4,107.49
$BANANA/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01381. $BANANA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 22939 trades with trading volume of $5,760,594.73. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $138,113,589.29. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,009,905.32. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,009,905.32.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 22939 in the last 24 hours, 11045 of which are buy transactions, and 11894 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,760,594.73 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00002147, captured at 3:14 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01381 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:14:49 AM | sell | $359.18 | $0.01381 | 0.5581 | 0.00002146 | 26,003.46 | 0xbc...7c16 | |
| 03/26/2026 | 3:14:41 AM | sell | $115.51 | $0.01381 | 0.1795 | 0.00002147 | 8,363.62 | 0x56...d9b0 | |
| 03/26/2026 | 3:14:40 AM | sell | $149.63 | $0.01381 | 0.2326 | 0.00002147 | 10,833.04 | 0x0c...ee7a | |
| 03/26/2026 | 3:14:39 AM | sell | $116.69 | $0.01381 | 0.1814 | 0.00002147 | 8,447.26 | 0xd2...1345 | |
| 03/26/2026 | 3:14:31 AM | sell | $99.53 | $0.01381 | 0.1547 | 0.00002147 | 7,204 | 0xf6...d183 | |
| 03/26/2026 | 3:14:28 AM | sell | $99.53 | $0.01381 | 0.1547 | 0.00002148 | 7,204 | 0xaf...57c9 | |
| 03/26/2026 | 3:14:20 AM | sell | $8.68 | $0.01381 | 0.0135 | 0.00002148 | 628.92 | 0x92...b754 | |
| 03/26/2026 | 3:14:20 AM | sell | $470.8 | $0.01381 | 0.732 | 0.00002148 | 34,072.8 | 0xbe...cc98 | |
| 03/26/2026 | 3:14:15 AM | buy | $47.26 | $0.01382 | 0.07349 | 0.00002149 | 3,419.4 | 0x73...5671 | |
| 03/26/2026 | 3:14:12 AM | buy | $155.99 | $0.01382 | 0.2425 | 0.00002149 | 11,286.44 | 0x1c...86b3 | |
| 03/26/2026 | 3:14:05 AM | buy | $128.76 | $0.01381 | 0.2002 | 0.00002148 | 9,318.49 | 0xdb...5ef0 | |
| 03/26/2026 | 3:14:05 AM | buy | $332.64 | $0.01381 | 0.5173 | 0.00002148 | 24,078.9 | 0x03...600c | |
| 03/26/2026 | 3:14:04 AM | buy | $139.57 | $0.01378 | 0.2174 | 0.00002148 | 10,122.09 | 0xee...bfba | |
| 03/26/2026 | 3:13:50 AM | sell | $116.6 | $0.0138 | 0.1814 | 0.00002147 | 8,447.26 | 0xcb...d09e | |
| 03/26/2026 | 3:13:41 AM | sell | $110.96 | $0.0138 | 0.1726 | 0.00002147 | 8,037.28 | 0x8f...42cd | |
| 03/26/2026 | 3:13:29 AM | sell | $132.69 | $0.0138 | 0.2065 | 0.00002148 | 9,613.77 | 0x39...f13d | |
| 03/26/2026 | 3:13:28 AM | sell | $110.95 | $0.0138 | 0.1726 | 0.00002148 | 8,037.28 | 0xdf...5194 | |
| 03/26/2026 | 3:13:23 AM | buy | $344.27 | $0.0138 | 0.5358 | 0.00002148 | 24,941.25 | 0xd5...0322 | |
| 03/26/2026 | 3:13:18 AM | buy | $125.21 | $0.0138 | 0.1948 | 0.00002148 | 9,072.71 | 0x28...0d41 | |
| 03/26/2026 | 3:13:17 AM | sell | $118.89 | $0.01379 | 0.185 | 0.00002147 | 8,617.05 | 0x1c...9a32 |