Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 362.49M
- Pooled WBNB:
- $1,950.12
$BANANA/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00517. $BANANA price is up 19.13% in the last 24 hours. The trading history for the last 24 hours contains 15773 trades with trading volume of $3,049,544.84. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $51,708,468.57. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,106,741.57. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,106,741.57.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15773 in the last 24 hours, 7728 of which are buy transactions, and 8045 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,049,544.84 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008182, captured at 12:18 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00517 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:18:02 PM | buy | $135.57 | $0.005188 | 0.2145 | 0.058212 | 26,128.53 | 0xe0...d0c4 | |
| 02/14/2026 | 12:18:01 PM | buy | $463.1 | $0.005188 | 0.733 | 0.058212 | 89,257.82 | 0x6a...1e50 | |
| 02/14/2026 | 12:18:01 PM | sell | $3.36 | $0.005187 | 0.005326 | 0.05821 | 648.69 | 0x47...3752 | |
| 02/14/2026 | 12:18:01 PM | sell | $265.77 | $0.005188 | 0.4206 | 0.058212 | 51,226.53 | 0x0a...c7ee | |
| 02/14/2026 | 12:18:00 PM | buy | $10.86 | $0.005186 | 0.01719 | 0.058209 | 2,094.85 | 0x9b...79a7 | |
| 02/14/2026 | 12:18:00 PM | buy | $668.06 | $0.005183 | 1.05 | 0.058205 | 128,875.17 | 0x73...56b9 | |
| 02/14/2026 | 12:17:59 PM | buy | $917.79 | $0.005179 | 1.45 | 0.058195 | 177,190.01 | 0xb8...5400 | |
| 02/14/2026 | 12:17:59 PM | buy | $445.17 | $0.005174 | 0.7043 | 0.058186 | 86,037.22 | 0xf4...73c5 | |
| 02/14/2026 | 12:17:52 PM | buy | $203.21 | $0.00517 | 0.3215 | 0.058182 | 39,300.1 | 0xcb...85b7 | |
| 02/14/2026 | 12:17:51 PM | buy | $121.51 | $0.005169 | 0.1922 | 0.05818 | 23,506.16 | 0xdc...4657 | |
| 02/14/2026 | 12:17:48 PM | sell | $290.37 | $0.005169 | 0.4594 | 0.058179 | 56,173.44 | 0xd7...b4ba | |
| 02/14/2026 | 12:17:44 PM | sell | $124.65 | $0.00517 | 0.1972 | 0.058182 | 24,110.94 | 0xd9...3f4f | |
| 02/14/2026 | 12:17:43 PM | sell | $257.8 | $0.005171 | 0.408 | 0.058184 | 49,851.08 | 0x80...1949 | |
| 02/14/2026 | 12:17:42 PM | sell | $454.53 | $0.005174 | 0.7193 | 0.058189 | 87,843.15 | 0x09...3286 | |
| 02/14/2026 | 12:17:39 PM | sell | $130.95 | $0.005176 | 0.2072 | 0.058193 | 25,298 | 0x23...122d | |
| 02/14/2026 | 12:17:37 PM | sell | $124.83 | $0.005177 | 0.1975 | 0.058194 | 24,110.94 | 0x62...03db | |
| 02/14/2026 | 12:17:36 PM | sell | $98.33 | $0.005178 | 0.1556 | 0.058196 | 18,988.96 | 0xa1...7d8a | |
| 02/14/2026 | 12:17:32 PM | buy | $194.52 | $0.005179 | 0.3078 | 0.058197 | 37,559.96 | 0x4c...a7cc | |
| 02/14/2026 | 12:17:28 PM | sell | $36.77 | $0.005177 | 0.0582 | 0.058194 | 7,103 | 0x66...b708 | |
| 02/14/2026 | 12:17:28 PM | sell | $246.59 | $0.005175 | 0.3905 | 0.058196 | 47,648.42 | 0x4c...a734 |