- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 456.51M
- Pooled WBNB:
- $1,376.13
$BANANA/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003852. $BANANA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 10593 trades with trading volume of $1,590,443.15. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $38,522,140.77. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,995,912.82. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,995,912.82.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10593 in the last 24 hours, 5261 of which are buy transactions, and 5332 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,590,443.15 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004284, captured at 11:38 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003852 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:37:16 PM | buy | $264.91 | $0.003851 | 0.2946 | 0.054283 | 68,783.48 | 0x06...86c1 | |
| 12/04/2025 | 11:37:16 PM | buy | $14.62 | $0.003852 | 0.01626 | 0.054284 | 3,796.45 | 0x6e...9b32 | |
| 12/04/2025 | 11:37:04 PM | buy | $269.33 | $0.003849 | 0.2995 | 0.054281 | 69,965.73 | 0x5c...190a | |
| 12/04/2025 | 11:37:04 PM | buy | $70.01 | $0.00385 | 0.07787 | 0.054282 | 18,183.78 | 0x82...f509 | |
| 12/04/2025 | 11:37:02 PM | sell | $915.53 | $0.00385 | 1.01 | 0.054282 | 237,741.31 | 0x53...7648 | |
| 12/04/2025 | 11:37:02 PM | sell | $71.1 | $0.003848 | 0.07908 | 0.054279 | 18,478.76 | 0xa9...a2e8 | |
| 12/04/2025 | 11:36:52 PM | buy | $157.72 | $0.003853 | 0.1754 | 0.054286 | 40,925.39 | 0xfd...04b0 | |
| 12/04/2025 | 11:36:15 PM | sell | $251.24 | $0.00385 | 0.2794 | 0.054282 | 65,245 | 0xdc...5af8 | |
| 12/04/2025 | 11:36:15 PM | sell | $159.76 | $0.003851 | 0.1776 | 0.054284 | 41,476.46 | 0xc6...6b34 | |
| 12/04/2025 | 11:36:16 PM | buy | $462.75 | $0.003852 | 0.5146 | 0.054284 | 120,128.98 | 0xcb...55df | |
| 12/04/2025 | 11:36:08 PM | buy | $226.89 | $0.003852 | 0.2523 | 0.054284 | 58,894.36 | 0x05...c543 | |
| 12/04/2025 | 11:36:03 PM | sell | $138.52 | $0.003851 | 0.154 | 0.054283 | 35,966 | 0x11...95d6 | |
| 12/04/2025 | 11:36:02 PM | sell | $56.73 | $0.003852 | 0.0631 | 0.054284 | 14,728.66 | 0x7e...f8fb | |
| 12/04/2025 | 11:36:01 PM | buy | $118.18 | $0.003852 | 0.1314 | 0.054284 | 30,677.31 | 0xc2...de05 | |
| 12/04/2025 | 11:36:01 PM | sell | $116.96 | $0.003851 | 0.13 | 0.054283 | 30,365 | 0x0c...8d06 | |
| 12/04/2025 | 11:35:54 PM | buy | $175.72 | $0.003852 | 0.1954 | 0.054284 | 45,614.79 | 0x0a...a91d | |
| 12/04/2025 | 11:35:53 PM | sell | $386.69 | $0.003851 | 0.43 | 0.054283 | 100,391 | 0x0e...2472 | |
| 12/04/2025 | 11:35:54 PM | buy | $76.03 | $0.003851 | 0.08456 | 0.054283 | 19,741.29 | 0xca...b961 | |
| 12/04/2025 | 11:35:53 PM | sell | $172.4 | $0.003853 | 0.1917 | 0.054286 | 44,733.99 | 0xf0...f3f9 | |
| 12/04/2025 | 11:35:53 PM | sell | $85.29 | $0.003853 | 0.09486 | 0.054285 | 22,135.44 | 0xf9...9770 |