WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01278
Price
0.00001939 WBNB
TVL
$4.91M
MKT CAP
$127.9M
5m
0.04%
1h
-1.32%
4h
1.22%
24h
-8.62%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
8M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
180.26M
Pooled WBNB:
$3,957.43

$BANANA/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01278. $BANANA price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 23458 trades with trading volume of $7,803,243.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $127,899,918.73. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,914,967.65. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,914,967.65.

The total transactions of $BANANA/WBNB is 23458 in the last 24 hours, 11310 of which are buy transactions, and 12148 are sales transactions.

$BANANA/WBNB pool has a trading volume of $7,803,243.46 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001939, captured at 3:17 AM UTC.

The price of converting 1 $BANANA to USD is $0.01278 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:17:32 AMbuy$32.22$0.012780.048870.000019392,519.71
0x672...8f16
0xd4...b13c
05/22/20263:17:31 AMbuy$32.22$0.012780.048870.000019392,519.79
0x672...8f16
0x6c...394b
05/22/20263:17:26 AMbuy$25.12$0.012780.038110.000019391,964.9
0x672...8f16
0xe0...0dea
05/22/20263:17:20 AMbuy$35.24$0.012780.053450.000019392,756.01
0x672...8f16
0xe9...911c
05/22/20263:17:15 AMbuy$539.92$0.012780.81880.0000193842,242.58
0xE15...3f08
0x6e...97ce
05/22/20263:17:15 AMbuy$27.82$0.012780.042190.000019382,176.06
0xe72...BC45
0x07...2e98
05/22/20263:17:14 AMbuy$20.39$0.012770.030920.000019371,595.84
0x672...8f16
0x1f...028e
05/22/20263:17:15 AMbuy$327.1$0.012780.4960.0000193925,580.5
0xC8b...2eBe
0xc5...1c2e
05/22/20263:16:31 AMsell$84.41$0.012780.12790.000019376,602.77
0x672...8f16
0x4c...125e
05/22/20263:16:14 AMsell$47.4$0.012780.071830.000019373,707.54
0x672...8f16
0x93...202b
05/22/20263:16:09 AMsell$666.23$0.0127910.0000193852,076.99
0xD50...5Bd5
0x61...1d08
05/22/20263:16:08 AMsell$109.65$0.012790.16610.000019398,568.15
0x851...37C4
0xf6...04fe
05/22/20263:15:57 AMsell$1.72$0.012790.0026120.00001939134.74
0xf70...dbEF
0xc1...938f
05/22/20263:15:56 AMsell$117.74$0.012790.17840.000019399,200.4
0xd7C...F713
0xb0...d0f4
05/22/20263:15:50 AMsell$402.98$0.012790.61070.0000193931,483.86
0x16f...753F
0x25...5e15
05/22/20263:15:50 AMbuy$401.43$0.01280.60830.000019431,356.78
0x613...5B81
0x10...91b9
05/22/20263:15:46 AMsell$105.25$0.012790.15950.000019398,224.66
0xB57...F9E1
0x65...db16
05/22/20263:15:44 AMsell$164.4$0.012790.24910.0000193912,845.02
0xCf3...8f96
0x87...8b69
05/22/20263:15:34 AMbuy$197.96$0.01280.30.000019415,463.33
0x0f0...8280
0xaf...d4ab
05/22/20263:15:32 AMbuy$29.48$0.012790.044680.000019392,303.73
0x672...8f16
0x13...6926