Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 185.08M
- Pooled WBNB:
- $3,873.88
$BANANA/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01075. $BANANA price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 18226 trades with trading volume of $2,707,005.47. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,543,534.78. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,261,423.12. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,261,423.12.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 18226 in the last 24 hours, 9071 of which are buy transactions, and 9155 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,707,005.47 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001834, captured at 5:38 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01075 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:38:33 AM | sell | $250.85 | $0.01075 | 0.4279 | 0.00001834 | 23,331.15 | 0x1b...f692 | |
| 06/07/2026 | 5:38:33 AM | sell | $153.36 | $0.01075 | 0.2616 | 0.00001834 | 14,260.69 | 0xe4...eb79 | |
| 06/07/2026 | 5:38:32 AM | sell | $146.77 | $0.01075 | 0.2503 | 0.00001834 | 13,645.5 | 0x45...8007 | |
| 06/07/2026 | 5:38:23 AM | sell | $102.2 | $0.01075 | 0.1743 | 0.00001835 | 9,503.45 | 0x45...c51a | |
| 06/07/2026 | 5:38:17 AM | sell | $75.47 | $0.01075 | 0.1287 | 0.00001835 | 7,017 | 0x79...fbaa | |
| 06/07/2026 | 5:37:57 AM | sell | $99.74 | $0.01075 | 0.1701 | 0.00001835 | 9,271.5 | 0x6c...676e | |
| 06/07/2026 | 5:37:53 AM | sell | $130.46 | $0.01075 | 0.2226 | 0.00001835 | 12,129.07 | 0x8a...3bd1 | |
| 06/07/2026 | 5:37:43 AM | sell | $370.04 | $0.01075 | 0.6315 | 0.00001835 | 34,397.92 | 0xec...9466 | |
| 06/07/2026 | 5:37:44 AM | buy | $90.67 | $0.01075 | 0.1547 | 0.00001836 | 8,428.25 | 0x06...0dc6 | |
| 06/07/2026 | 5:37:41 AM | sell | $326.82 | $0.01076 | 0.5576 | 0.00001836 | 30,359.96 | 0xa8...bf75 | |
| 06/07/2026 | 5:37:19 AM | buy | $65.3 | $0.01076 | 0.1114 | 0.00001837 | 6,065.03 | 0xc7...d4e7 | |
| 06/07/2026 | 5:37:10 AM | buy | $52.45 | $0.01076 | 0.08952 | 0.00001837 | 4,872.94 | 0x80...f07d | |
| 06/07/2026 | 5:37:07 AM | sell | $83.41 | $0.01076 | 0.1423 | 0.00001836 | 7,751.14 | 0x6c...9724 | |
| 06/07/2026 | 5:37:06 AM | sell | $78.61 | $0.01076 | 0.1341 | 0.00001837 | 7,301.92 | 0xc9...4cda | |
| 06/07/2026 | 5:37:03 AM | sell | $68.37 | $0.01076 | 0.1167 | 0.00001837 | 6,352.4 | 0x32...2e8c | |
| 06/07/2026 | 5:37:04 AM | sell | $96.85 | $0.01076 | 0.1653 | 0.00001837 | 8,998.83 | 0xa5...4955 | |
| 06/07/2026 | 5:36:55 AM | sell | $97.83 | $0.01076 | 0.167 | 0.00001837 | 9,088.82 | 0xc2...72f9 | |
| 06/07/2026 | 5:36:47 AM | sell | $120.21 | $0.01076 | 0.2052 | 0.00001837 | 11,167.88 | 0xe6...3627 | |
| 06/07/2026 | 5:36:45 AM | sell | $261.17 | $0.01076 | 0.4459 | 0.00001838 | 24,255.78 | 0xcf...cdc0 | |
| 06/07/2026 | 5:36:45 AM | buy | $261.68 | $0.01076 | 0.4467 | 0.00001838 | 24,297.47 | 0x27...122f |