WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005924
Price
0.058414 WBNB
TVL
$3.58M
MKT CAP
$59.2M
5m
0.09%
1h
0.27%
4h
-0.59%
24h
1.77%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
889K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
362.7M
Pooled WBNB:
$2,031.17

$BANANA/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005924. $BANANA price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 6679 trades with trading volume of $889,076.43. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $59,241,222.50. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,578,722.48. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,578,722.48.

The total transactions of $BANANA/WBNB is 6679 in the last 24 hours, 3314 of which are buy transactions, and 3365 are sales transactions.

$BANANA/WBNB pool has a trading volume of $889,076.43 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008414, captured at 6:24 AM UTC.

The price of converting 1 $BANANA to USD is $0.005924 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20266:24:02 AMsell$236.2$0.0059220.33540.05841239,879.71
0x9a9...9F77
0xeb...dcff
10/31/20266:24:02 AMbuy$237.91$0.0059240.33790.05841440,160.81
0x49f...658f
0x20...5517
10/31/20266:23:03 AMbuy$170.42$0.0059230.24210.05841428,772.65
0x50E...19ea
0xbb...f18c
10/31/20266:23:03 AMsell$172.3$0.0059210.24470.05841329,096.38
0xF29...c09B
0x76...4a25
10/31/20266:22:57 AMbuy$95.38$0.0059230.13550.05841516,102.03
0x328...0D6E
0xf9...b1b3
10/31/20266:22:18 AMbuy$50.58$0.0059220.071860.0584148,541.15
0xDe7...0b83
0xb0...1d2c
10/31/20266:22:09 AMbuy$120.04$0.0059210.17050.05841320,272.02
0xceA...2B8d
0xc0...1a42
10/31/20266:22:09 AMsell$119.57$0.005920.16990.05841120,198.18
0xa37...04c6
0x58...93f6
10/31/20266:21:18 AMbuy$180.01$0.0059220.25570.05841530,393.34
0x1F5...D149
0x26...424f
10/31/20266:21:18 AMsell$179.32$0.0059210.25470.05841330,282.11
0xcc6...661a
0x2d...e094
10/31/20266:20:33 AMbuy$141.62$0.0059210.20120.05841323,917.01
0x710...40d3
0xc4...dc78
10/31/20266:20:33 AMsell$141.31$0.005920.20070.05841123,868.55
0x142...8397
0xdc...fe50
10/31/20266:19:37 AMbuy$204.85$0.0059210.2910.05841234,594.42
0x88e...c556
0xc8...0edb
10/31/20266:19:37 AMsell$203.27$0.005920.28870.05841134,334.54
0x007...9d70
0xb6...7688
10/31/20266:19:13 AMbuy$170.77$0.0059210.24260.05841328,838.92
0x8Bf...595c
0x07...f95b
10/31/20266:18:54 AMsell$165.12$0.0059180.23460.05841127,897.63
0x4cd...bEc2
0x16...f100
10/31/20266:18:54 AMbuy$163.54$0.005920.23240.05841327,625.96
0x8fB...0825
0x21...2c98
10/31/20266:17:55 AMsell$193.83$0.0059190.27530.05840932,745.84
0x86b...9eA6
0xa7...e860
10/31/20266:17:55 AMbuy$192.84$0.005920.27390.0584132,573.31
0x69e...1d7e
0x79...90c5
10/31/20266:17:54 AMbuy$75.89$0.005920.10780.05841112,817.94
0x715...2138
0xaa...406a