Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 210.01M
- Pooled WBNB:
- $3,499
$BANANA/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0085. $BANANA price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 17204 trades with trading volume of $3,878,379.71. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $85,002,620.06. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,909,026.59. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,909,026.59.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 17204 in the last 24 hours, 8577 of which are buy transactions, and 8627 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,878,379.71 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000014, captured at 8:14 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.0085 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:14:40 PM | sell | $165.71 | $0.0085 | 0.273 | 0.000014 | 19,495.7 | 0x85...3699 | |
| 08/14/2026 | 8:14:40 PM | sell | $120.34 | $0.008501 | 0.1982 | 0.000014 | 14,155.81 | 0x9a...f5e4 | |
| 08/14/2026 | 8:14:33 PM | sell | $155.95 | $0.008503 | 0.2569 | 0.000014 | 18,340.06 | 0x21...3b14 | |
| 08/14/2026 | 8:14:21 PM | buy | $382.63 | $0.008503 | 0.6303 | 0.000014 | 44,996.19 | 0xdd...d7a3 | |
| 08/14/2026 | 8:14:16 PM | sell | $523.3 | $0.008506 | 0.8623 | 0.00001401 | 61,518.35 | 0x6c...556a | |
| 08/14/2026 | 8:14:16 PM | sell | $528.2 | $0.008501 | 0.8703 | 0.000014 | 62,134.07 | 0xca...62c2 | |
| 08/14/2026 | 8:14:13 PM | buy | $477.81 | $0.008508 | 0.7873 | 0.00001402 | 56,157.68 | 0xa3...98a3 | |
| 08/14/2026 | 8:14:11 PM | sell | $778.23 | $0.008509 | 1.28 | 0.00001402 | 91,449.37 | 0x09...bcf1 | |
| 08/14/2026 | 8:14:08 PM | buy | $432.81 | $0.008513 | 0.713 | 0.00001402 | 50,838.71 | 0x9b...5fc9 | |
| 08/14/2026 | 8:14:07 PM | buy | $140.83 | $0.00851 | 0.232 | 0.00001402 | 16,548 | 0x46...e728 | |
| 08/14/2026 | 8:14:06 PM | buy | $868.63 | $0.008505 | 1.43 | 0.00001401 | 102,129.02 | 0x7e...324d | |
| 08/14/2026 | 8:13:52 PM | sell | $525.16 | $0.0085 | 0.8653 | 0.000014 | 61,781.8 | 0x51...0911 | |
| 08/14/2026 | 8:13:32 PM | buy | $55.86 | $0.008504 | 0.09202 | 0.000014 | 6,569 | 0x89...ba88 | |
| 08/14/2026 | 8:13:32 PM | buy | $226.25 | $0.008505 | 0.3727 | 0.00001401 | 26,600.41 | 0xe4...f825 | |
| 08/14/2026 | 8:13:32 PM | buy | $112.55 | $0.008503 | 0.1854 | 0.000014 | 13,235.99 | 0x6c...1708 | |
| 08/14/2026 | 8:13:32 PM | buy | $0.2729 | $0.008504 | 0.0004496 | 0.00001401 | 32.09 | 0x6f...f328 | |
| 08/14/2026 | 8:12:59 PM | buy | $269.35 | $0.008499 | 0.4438 | 0.000014 | 31,690.39 | 0x65...02f3 | |
| 08/14/2026 | 8:12:59 PM | buy | $10.23 | $0.008501 | 0.01685 | 0.000014 | 1,203.45 | 0xf6...0031 | |
| 08/14/2026 | 8:12:56 PM | buy | $205.8 | $0.008498 | 0.339 | 0.000014 | 24,215.71 | 0xd5...774e | |
| 08/14/2026 | 8:12:54 PM | buy | $360.67 | $0.008495 | 0.5941 | 0.00001399 | 42,453.32 | 0x86...aaac |