WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01338
Price
0.00002064 WBNB
TVL
$4.98M
MKT CAP
$133.8M
5m
-2.29%
1h
-3.35%
4h
-2.81%
24h
7.50%
Share
TXNS
41K
Buys
20K
Sells
21K
Volume
14M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
175.18M
Pooled WBNB:
$4,058.94

$BANANA/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01338. $BANANA price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 40809 trades with trading volume of $14,101,172.35. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $133,840,489.03. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,975,376.86. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,975,376.86.

The total transactions of $BANANA/WBNB is 40809 in the last 24 hours, 20084 of which are buy transactions, and 20725 are sales transactions.

$BANANA/WBNB pool has a trading volume of $14,101,172.35 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002064, captured at 12:03 PM UTC.

The price of converting 1 $BANANA to USD is $0.01338 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202612:02:58 PMbuy$321.74$0.01340.49650.0000206824,002.66
0x4D8...aF27
0x5b...4b7b
05/21/202612:02:57 PMsell$658.77$0.01341.010.0000206849,148.04
0x297...dbbA
0x46...2d38
05/21/202612:02:56 PMbuy$966.78$0.01341.490.0000206872,123.51
0xCb8...eA99
0x6a...78a0
05/21/202612:02:53 PMbuy$631.82$0.013430.9720.0000206747,025.14
0x2Df...E9D5
0x4d...0d12
05/21/202612:02:52 PMbuy$537.79$0.013380.82970.0000206540,163.81
0xaf1...8bA8
0xb3...7ead
05/21/202612:02:52 PMsell$776.02$0.013381.190.0000206557,958.84
0x394...6e62
0xe7...6fe3
05/21/202612:02:52 PMsell$35.52$0.013380.05480.000020642,654.07
0x0Aa...6deF
0xdb...39e9
05/21/202612:02:50 PMbuy$1.68$0.013390.0026030.00002066125.96
0xC3f...FD1d
0xcf...fd0d
05/21/202612:02:45 PMsell$98.77$0.013390.15240.000020667,375.3
0x672...8f16
0xce...e9ab
05/21/202612:02:45 PMbuy$715.71$0.013391.10.0000206653,448.14
0x297...dbbA
0x3c...7260
05/21/202612:02:43 PMbuy$1,174.42$0.013371.810.0000206487,801.14
0x909...1421
0x56...997f
05/21/202612:02:41 PMbuy$402.32$0.013360.62090.0000206330,101.11
0x51e...7303
0x7b...23e9
05/21/202612:02:41 PMbuy$67.93$0.013360.10480.000020625,083.94
0xCFa...1d7F
0x3f...ffc3
05/21/202612:02:40 PMsell$302.91$0.013360.46750.0000206222,670.22
0xF9b...Af41
0xfa...0918
05/21/202612:02:36 PMbuy$28.73$0.013380.044350.000020652,147.39
0x583...F408
0xf2...fb5d
05/21/202612:02:36 PMbuy$12.24$0.013330.01890.00002058917.96
0xA44...0536
0x25...e216
05/21/202612:02:38 PMbuy$865.94$0.013351.330.0000206164,843.61
0xf33...9E3A
0xe8...9f51
05/21/202612:02:37 PMbuy$712.32$0.013341.090.000020653,359.32
0xF9b...Af41
0x3c...aede
05/21/202612:02:39 PMbuy$462.2$0.013360.71340.0000206234,589.07
0xD5F...0ffE
0x74...b95b
05/21/202612:02:36 PMsell$2,670.49$0.013354.120.00002061200,000
0xF91...2282
0xa0...120e