Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 186.85M
- Pooled WBNB:
- $3,832.42
$BANANA/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01144. $BANANA price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 17103 trades with trading volume of $5,319,301.04. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $114,411,276.52. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,587,066.71. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,587,066.71.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 17103 in the last 24 hours, 8175 of which are buy transactions, and 8928 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,319,301.04 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000179, captured at 12:52 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01144 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:52:51 AM | buy | $449.87 | $0.01144 | 0.7041 | 0.0000179 | 39,318.36 | 0x6b...ba6d | |
| 05/20/2026 | 12:52:37 AM | buy | $215.16 | $0.01144 | 0.3366 | 0.0000179 | 18,806.2 | 0x36...44d6 | |
| 05/20/2026 | 12:52:36 AM | buy | $28.11 | $0.01143 | 0.04399 | 0.00001789 | 2,458.08 | 0x0d...db9e | |
| 05/20/2026 | 12:52:33 AM | buy | $595.5 | $0.01143 | 0.9317 | 0.00001789 | 52,073.07 | 0x33...9ea0 | |
| 05/20/2026 | 12:52:11 AM | sell | $63.6 | $0.01142 | 0.09953 | 0.00001788 | 5,565.28 | 0x80...2cd5 | |
| 05/20/2026 | 12:52:06 AM | sell | $381.23 | $0.01143 | 0.5966 | 0.00001788 | 33,350.76 | 0x29...a4f6 | |
| 05/20/2026 | 12:51:47 AM | sell | $423.08 | $0.01143 | 0.6621 | 0.00001789 | 36,997.89 | 0x4f...a45e | |
| 05/20/2026 | 12:51:40 AM | buy | $507.66 | $0.01143 | 0.7946 | 0.00001789 | 44,395.94 | 0xd0...1a38 | |
| 05/20/2026 | 12:51:38 AM | buy | $507.92 | $0.01143 | 0.7948 | 0.00001789 | 44,430.9 | 0x06...5da0 | |
| 05/20/2026 | 12:51:20 AM | sell | $504.52 | $0.01142 | 0.7896 | 0.00001788 | 44,145.73 | 0x91...6755 | |
| 05/20/2026 | 12:51:12 AM | sell | $14.85 | $0.01143 | 0.02324 | 0.00001789 | 1,299.38 | 0x9f...ed0e | |
| 05/20/2026 | 12:51:11 AM | sell | $187.06 | $0.01143 | 0.2927 | 0.00001789 | 16,362.43 | 0x27...af76 | |
| 05/20/2026 | 12:50:51 AM | buy | $337.63 | $0.01143 | 0.5284 | 0.00001789 | 29,527.59 | 0xfd...7ea8 | |
| 05/20/2026 | 12:50:49 AM | sell | $661.85 | $0.01143 | 1.03 | 0.00001789 | 57,883.03 | 0x3b...ddfb | |
| 05/20/2026 | 12:50:42 AM | buy | $429.37 | $0.01143 | 0.6719 | 0.0000179 | 37,539.42 | 0x58...51a7 | |
| 05/20/2026 | 12:50:19 AM | buy | $488.75 | $0.01143 | 0.765 | 0.00001789 | 42,755.86 | 0xd2...02d0 | |
| 05/20/2026 | 12:50:08 AM | sell | $306.32 | $0.01142 | 0.4793 | 0.00001788 | 26,805.46 | 0x9f...57f1 | |
| 05/20/2026 | 12:50:08 AM | buy | $307.44 | $0.01142 | 0.481 | 0.00001788 | 26,898.14 | 0x2f...606b | |
| 05/20/2026 | 12:50:04 AM | sell | $592.36 | $0.01143 | 0.9269 | 0.00001788 | 51,812.6 | 0xf1...aa4f | |
| 05/20/2026 | 12:50:03 AM | buy | $906.97 | $0.01143 | 1.41 | 0.00001789 | 79,341.53 | 0xef...72c1 |