Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 188.2M
- Pooled WBNB:
- $3,800.46
$BANANA/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01105. $BANANA price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 25692 trades with trading volume of $9,921,048.55. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $110,551,897.30. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,470,504.75. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,470,504.75.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 25692 in the last 24 hours, 12812 of which are buy transactions, and 12880 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $9,921,048.55 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001758, captured at 9:21 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01105 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:20:34 AM | sell | $77.65 | $0.01105 | 0.1234 | 0.00001758 | 7,024.33 | 0x4a...9c10 | |
| 05/04/2026 | 9:20:31 AM | sell | $51.13 | $0.01105 | 0.08131 | 0.00001758 | 4,624.95 | 0x20...882b | |
| 05/04/2026 | 9:20:34 AM | sell | $272.7 | $0.01105 | 0.4336 | 0.00001757 | 24,671.81 | 0x5d...64d3 | |
| 05/04/2026 | 9:20:16 AM | sell | $357.09 | $0.01105 | 0.5677 | 0.00001757 | 32,306.83 | 0x87...487d | |
| 05/04/2026 | 9:20:16 AM | sell | $325.98 | $0.01105 | 0.5183 | 0.00001758 | 29,481.63 | 0xbd...f8b9 | |
| 05/04/2026 | 9:20:18 AM | buy | $597.77 | $0.01105 | 0.9504 | 0.00001757 | 54,063.16 | 0xec...61e6 | |
| 05/04/2026 | 9:20:12 AM | buy | $326.05 | $0.01105 | 0.5184 | 0.00001758 | 29,481.63 | 0xad...5e41 | |
| 05/04/2026 | 9:20:12 AM | sell | $41.48 | $0.01105 | 0.06596 | 0.00001757 | 3,752.82 | 0xdf...a768 | |
| 05/04/2026 | 9:19:55 AM | sell | $455.13 | $0.01105 | 0.7238 | 0.00001758 | 41,168.39 | 0xff...2960 | |
| 05/04/2026 | 9:19:52 AM | sell | $426.64 | $0.01106 | 0.6785 | 0.00001759 | 38,573.29 | 0x9b...50a4 | |
| 05/04/2026 | 9:19:47 AM | sell | $597.13 | $0.01106 | 0.9496 | 0.0000176 | 53,958.71 | 0xcb...2c6d | |
| 05/04/2026 | 9:19:52 AM | buy | $682.74 | $0.01106 | 1.08 | 0.00001759 | 61,723.65 | 0x0f...343d | |
| 05/04/2026 | 9:19:49 AM | sell | $682.67 | $0.01105 | 1.08 | 0.00001758 | 61,729.82 | 0x8c...995c | |
| 05/04/2026 | 9:19:46 AM | sell | $259.91 | $0.01107 | 0.4132 | 0.00001761 | 23,457.98 | 0x69...ff01 | |
| 05/04/2026 | 9:19:46 AM | sell | $93.11 | $0.01108 | 0.148 | 0.00001762 | 8,402.13 | 0x2e...e28b | |
| 05/04/2026 | 9:19:44 AM | sell | $6.23 | $0.01108 | 0.009912 | 0.00001763 | 562.13 | 0x11...cfdd | |
| 05/04/2026 | 9:19:45 AM | sell | $420.03 | $0.01108 | 0.6678 | 0.00001762 | 37,885.98 | 0xae...f527 | |
| 05/04/2026 | 9:19:43 AM | buy | $852.71 | $0.01108 | 1.35 | 0.00001762 | 76,914.56 | 0xb7...68f8 | |
| 05/04/2026 | 9:19:46 AM | sell | $511.78 | $0.01107 | 0.8137 | 0.00001761 | 46,209.61 | 0x98...95f7 | |
| 05/04/2026 | 9:19:45 AM | sell | $158.62 | $0.01108 | 0.2522 | 0.00001762 | 14,311.97 | 0x46...33e1 |