Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 189.31M
- Pooled WBNB:
- $3,768.89
$BANANA/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01045. $BANANA price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 28632 trades with trading volume of $7,370,219.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $104,561,544.26. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,260,364.51. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,260,364.51.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 28632 in the last 24 hours, 13528 of which are buy transactions, and 15104 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $7,370,219.46 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001727, captured at 11:20 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01045 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:20:38 AM | sell | $380.38 | $0.01046 | 0.6279 | 0.00001727 | 36,356.63 | 0x0a...9162 | |
| 04/06/2026 | 11:20:26 AM | buy | $208.84 | $0.01045 | 0.345 | 0.00001727 | 19,973.57 | 0x94...b981 | |
| 04/06/2026 | 11:20:25 AM | buy | $267.37 | $0.01045 | 0.4417 | 0.00001727 | 25,577.9 | 0x4e...0b32 | |
| 04/06/2026 | 11:20:25 AM | buy | $42.21 | $0.01045 | 0.06974 | 0.00001726 | 4,038.74 | 0x3c...4efd | |
| 04/06/2026 | 11:20:10 AM | buy | $205.33 | $0.01044 | 0.3392 | 0.00001726 | 19,652.11 | 0x20...92d5 | |
| 04/06/2026 | 11:20:10 AM | buy | $131.79 | $0.01045 | 0.2177 | 0.00001726 | 12,611.03 | 0x8f...6d44 | |
| 04/06/2026 | 11:20:10 AM | buy | $379.64 | $0.01045 | 0.6266 | 0.00001726 | 36,297.6 | 0x8d...f7a3 | |
| 04/06/2026 | 11:20:10 AM | sell | $379.97 | $0.01045 | 0.6272 | 0.00001726 | 36,336.74 | 0xd5...10ea | |
| 04/06/2026 | 11:20:10 AM | buy | $215.27 | $0.01045 | 0.3553 | 0.00001726 | 20,587.99 | 0xb1...e1f8 | |
| 04/06/2026 | 11:20:09 AM | buy | $792.26 | $0.01045 | 1.3 | 0.00001725 | 75,811.59 | 0x0e...3975 | |
| 04/06/2026 | 11:20:02 AM | sell | $251.92 | $0.01045 | 0.4158 | 0.00001725 | 24,107.51 | 0x10...7ab2 | |
| 04/06/2026 | 11:20:01 AM | sell | $727.84 | $0.01045 | 1.2 | 0.00001726 | 69,611.32 | 0xc9...8bc5 | |
| 04/06/2026 | 11:20:02 AM | sell | $429.64 | $0.01044 | 0.7092 | 0.00001724 | 41,129.46 | 0x27...5cb4 | |
| 04/06/2026 | 11:19:59 AM | buy | $149.18 | $0.01046 | 0.2462 | 0.00001726 | 14,262.26 | 0xff...f11d | |
| 04/06/2026 | 11:19:58 AM | buy | $113.03 | $0.01045 | 0.1865 | 0.00001726 | 10,807.91 | 0xfd...cf9b | |
| 04/06/2026 | 11:19:58 AM | buy | $4.71 | $0.01045 | 0.007779 | 0.00001726 | 450.57 | 0xd1...26f2 | |
| 04/06/2026 | 11:19:59 AM | buy | $109.24 | $0.01046 | 0.1803 | 0.00001726 | 10,442.35 | 0x9c...ab4d | |
| 04/06/2026 | 11:19:54 AM | buy | $563.77 | $0.01045 | 0.9306 | 0.00001725 | 53,925.81 | 0x19...f2dd | |
| 04/06/2026 | 11:19:46 AM | sell | $87.19 | $0.01044 | 0.1439 | 0.00001724 | 8,345.74 | 0xe3...8b2f | |
| 04/06/2026 | 11:19:33 AM | sell | $124.76 | $0.01044 | 0.206 | 0.00001725 | 11,940.83 | 0xe7...2532 |