WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009983
Price
0.00001671 WBNB
TVL
$4.14M
MKT CAP
$99.8M
5m
-0.20%
1h
0.80%
4h
0.18%
24h
1.07%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
192.32M
Pooled WBNB:
$3,720.92

$BANANA/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009983. $BANANA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 20546 trades with trading volume of $5,447,838.77. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,830,787.11. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,142,711.75. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,142,711.75.

The total transactions of $BANANA/WBNB is 20546 in the last 24 hours, 10070 of which are buy transactions, and 10476 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,447,838.77 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001671, captured at 9:49 AM UTC.

The price of converting 1 $BANANA to USD is $0.009983 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20269:49:06 AMbuy$373.52$0.0099830.62520.0000167137,415.56
0x685...E7C5
0x22...44c0
04/13/20269:49:04 AMsell$127.2$0.0099910.21290.0000167212,731.95
0xA7a...ef03
0xea...cb07
04/13/20269:49:04 AMsell$811.42$0.0099831.350.0000167181,275.79
0x2Df...E9D5
0x00...6f39
04/13/20269:49:04 AMbuy$80.1$0.0099930.13410.000016728,016.07
0x672...8f16
0x5f...4fdf
04/13/20269:49:04 AMsell$191.95$0.0099890.32130.0000167219,215.92
0x0f0...8280
0x0c...9ff0
04/13/20269:49:00 AMsell$48.78$0.010.081640.000016744,877
0x698...e4f8
0x14...81ef
04/13/20269:49:01 AMsell$839.53$0.0099971.40.0000167383,970.74
0x6C7...e995
0x2e...b2a7
04/13/20269:49:00 AMsell$59.72$0.010.099960.000016745,970.77
0x672...8f16
0xc4...e994
04/13/20269:48:57 AMsell$276.47$0.010.46260.0000167427,626.72
0xF22...4A38
0xef...c538
04/13/20269:48:39 AMbuy$250.26$0.010.41890.0000167425,012.36
0xb15...C983
0x4b...406f
04/13/20269:48:31 AMsell$49.35$0.0099850.082750.000016744,942.24
0x672...8f16
0x25...7ae5
04/13/20269:48:30 AMsell$46.49$0.0099860.077960.000016744,655.81
0x672...8f16
0xe2...3312
04/13/20269:48:29 AMsell$211.48$0.0099870.35460.0000167421,173.96
0xfCf...C1Ba
0x61...2ca9
04/13/20269:48:28 AMsell$51.48$0.010010.086140.000016755,142.92
0x672...8f16
0x40...1563
04/13/20269:48:28 AMbuy$483.85$0.010010.80960.0000167548,311.57
0x4D8...aF27
0x0f...446d
04/13/20269:48:28 AMsell$525$0.010010.87840.0000167552,432.62
0xd7C...F713
0x29...5fd5
04/13/20269:48:19 AMsell$0.2591$0.010.00043360.0000167525.88
0xD9E...72b7
0xe1...da05
04/13/20269:48:19 AMsell$0.0002051$0.010.0634340.000016750.0205
0xD9E...72b7
0xe1...da05
04/13/20269:48:19 AMbuy$806.68$0.011.350.0000167480,620.99
0x1b9...941F
0x08...e506
04/13/20269:48:18 AMbuy$499.89$0.010.83660.0000167449,964.2
0x2c8...d4F1
0x60...8206