WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009372
Price
0.00001501 WBNB
TVL
$4.12M
MKT CAP
$93.7M
5m
-0.06%
1h
-0.61%
4h
-0.98%
24h
-3.15%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
202.14M
Pooled WBNB:
$3,571.52

$BANANA/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009372. $BANANA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 4871 trades with trading volume of $1,328,482.03. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,721,366.78. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,124,094.29. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,124,094.29.

The total transactions of $BANANA/WBNB is 4871 in the last 24 hours, 2412 of which are buy transactions, and 2459 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,328,482.03 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001501, captured at 3:07 AM UTC.

The price of converting 1 $BANANA to USD is $0.009372 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20263:07:14 AMsell$397.02$0.0093720.63590.0000150142,361.8
0x094...3c73
0xbc...4d14
04/29/20263:05:57 AMsell$117.05$0.0093730.18750.0000150112,487.79
0x6ED...e59d
0xd0...0b8a
04/29/20263:05:43 AMsell$304.04$0.0093740.48720.0000150232,434.6
0x4E8...E71e
0x6f...0402
04/29/20263:05:43 AMbuy$304.86$0.0093750.48850.0000150232,515.62
0xD03...967D
0xdb...b686
04/29/20263:04:54 AMbuy$39.63$0.0093770.063480.000015024,226.73
0x672...8f16
0x11...d17d
04/29/20263:04:54 AMbuy$49.33$0.0093770.079020.000015025,260.81
0x672...8f16
0x0a...9986
04/29/20263:04:43 AMbuy$118.42$0.0093760.18960.0000150112,629.78
0x672...8f16
0x51...ecc7
04/29/20263:04:42 AMbuy$72.72$0.0093750.11640.000015017,757.04
0x672...8f16
0x54...284c
04/29/20263:04:36 AMbuy$22.04$0.0093760.035290.000015012,350.47
0x672...8f16
0xa0...4e28
04/29/20263:02:40 AMsell$72.93$0.0093770.11670.000015017,777.12
0x672...8f16
0xd8...46ef
04/29/20263:02:25 AMsell$111.89$0.0093790.17910.0000150111,929.94
0x672...8f16
0xcd...cfe5
04/29/20263:02:24 AMsell$215.03$0.009380.34420.0000150122,922.15
0x13F...Aa03
0x70...ca87
04/29/20263:02:07 AMsell$251.33$0.0093820.40240.0000150226,788.14
0xF22...4A38
0xaf...9fc9
04/29/20263:01:10 AMsell$292.08$0.0093770.46780.0000150231,146.8
0xDbB...7cA2
0x03...3d2f
04/29/20263:01:10 AMbuy$289.09$0.0093790.46310.0000150230,822.73
0x0B5...448c
0x74...1f52
04/29/20263:00:16 AMsell$253.89$0.0093820.40660.0000150227,061.31
0xb15...C983
0xda...d22e
04/29/20263:00:02 AMbuy$355.57$0.0093820.56950.0000150237,897.78
0xB7E...8988
0xc2...dd26
04/29/20262:59:57 AMbuy$397.19$0.0093760.63630.0000150242,361.8
0x066...b897
0xab...f65d
04/29/20262:57:23 AMbuy$460.83$0.0093760.73830.0000150249,149.37
0x13F...Aa03
0x20...1ac2
04/29/20262:57:23 AMsell$460.78$0.0093740.73820.0000150149,154.28
0x04f...D574
0xc4...7894