WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01405
Price
0.00002196 WBNB
TVL
$5.04M
MKT CAP
$140.6M
5m
-0.34%
1h
0.97%
4h
3.26%
24h
-6.30%
Share
TXNS
48K
Buys
23K
Sells
25K
Volume
18M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
169.68M
Pooled WBNB:
$4,144.95

$BANANA/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01405. $BANANA price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 47856 trades with trading volume of $17,502,558.73. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $140,553,899.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,037,581.05. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,037,581.05.

The total transactions of $BANANA/WBNB is 47856 in the last 24 hours, 22660 of which are buy transactions, and 25196 are sales transactions.

$BANANA/WBNB pool has a trading volume of $17,502,558.73 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002196, captured at 3:03 AM UTC.

The price of converting 1 $BANANA to USD is $0.01405 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20263:02:46 AMbuy$296.91$0.014050.46390.0000219621,119.95
0x19B...3adF
0x81...7c95
03/25/20263:02:54 AMsell$111.75$0.014050.17460.000021967,950.2
0xafE...ac82
0xc9...212f
03/25/20263:02:54 AMsell$151.66$0.014050.23690.0000219610,790.26
0x672...8f16
0x0b...aa0f
03/25/20263:02:41 AMbuy$334.1$0.014050.52220.0000219623,778.65
0x19B...3adF
0xd1...9ec8
03/25/20263:02:40 AMbuy$131.21$0.014040.2050.000021959,340.9
0x672...8f16
0xd4...57f3
03/25/20263:02:39 AMbuy$22.05$0.014040.034470.000021951,570.1
0xb92...65B6
0x63...2cd5
03/25/20263:02:38 AMbuy$135.19$0.014040.21130.000021959,625.33
0x672...8f16
0x67...abac
03/25/20263:02:34 AMsell$603.54$0.014050.94330.0000219642,955.23
0x92E...a8aB
0x4b...0b7d
03/25/20263:02:24 AMbuy$106.47$0.014050.16640.000021967,576.98
0x672...8f16
0x0d...c840
03/25/20263:02:24 AMbuy$152.33$0.014050.23810.0000219610,839.6
0x672...8f16
0x83...2069
03/25/20263:02:34 AMsell$214.94$0.014040.33590.0000219515,303.73
0x19B...3adF
0xd7...fb00
03/25/20263:02:25 AMbuy$292.92$0.014050.45780.0000219720,838.75
0x19B...3adF
0xab...4bc3
03/25/20263:02:35 AMsell$142$0.014040.22190.0000219410,112.42
0x672...8f16
0xe1...489c
03/25/20263:02:29 AMsell$243.26$0.014050.38020.0000219617,306.51
0x672...8f16
0xda...4368
03/25/20263:02:25 AMbuy$127.4$0.014050.19910.000021979,061.68
0x672...8f16
0x97...03d5
03/25/20263:02:04 AMsell$101.53$0.014040.15870.000021967,227.46
0xd7C...F713
0xdd...dd00
03/25/20263:02:06 AMsell$221.65$0.014040.34640.0000219515,784.1
0x19B...3adF
0x5c...1e56
03/25/20263:02:18 AMbuy$610.84$0.014040.95480.0000219543,489.8
0x094...3c73
0x0b...0f6f
03/25/20263:02:05 AMsell$284.43$0.014040.44460.0000219520,249.37
0x19B...3adF
0xad...8f12
03/25/20263:02:09 AMsell$224.39$0.014040.35070.0000219415,982.27
0x672...8f16
0x24...df31