Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 240.69M
- Pooled WBNB:
- $3,135.09
$BANANA/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008116. $BANANA price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 10580 trades with trading volume of $2,021,100.89. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $81,165,851.20. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,393,661.42. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,393,661.42.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10580 in the last 24 hours, 5309 of which are buy transactions, and 5271 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,021,100.89 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001042, captured at 8:27 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008116 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:26:48 PM | sell | $229.89 | $0.008113 | 0.2954 | 0.00001042 | 28,334.53 | 0x54...c3ec | |
| 09/24/2026 | 8:26:48 PM | buy | $226.57 | $0.008115 | 0.2911 | 0.00001042 | 27,920.15 | 0x17...a247 | |
| 09/24/2026 | 8:25:57 PM | buy | $318.01 | $0.008118 | 0.4086 | 0.00001043 | 39,173.6 | 0x79...d599 | |
| 09/24/2026 | 8:25:57 PM | sell | $317.11 | $0.008116 | 0.4074 | 0.00001042 | 39,070.37 | 0x43...b331 | |
| 09/24/2026 | 8:25:48 PM | buy | $216.44 | $0.008091 | 0.2789 | 0.00001042 | 26,750.76 | 0x7e...6c7d | |
| 09/24/2026 | 8:25:47 PM | buy | $128.05 | $0.008089 | 0.165 | 0.00001042 | 15,830.1 | 0xa4...d1f9 | |
| 09/24/2026 | 8:25:05 PM | sell | $310.84 | $0.00811 | 0.3995 | 0.00001042 | 38,327.39 | 0x8c...18cd | |
| 09/24/2026 | 8:25:00 PM | buy | $119.84 | $0.008109 | 0.154 | 0.00001042 | 14,777.22 | 0x20...2df7 | |
| 09/24/2026 | 8:25:15 PM | sell | $104.39 | $0.008108 | 0.1341 | 0.00001042 | 12,874.49 | 0xc6...c344 | |
| 09/24/2026 | 8:25:09 PM | buy | $67.73 | $0.00811 | 0.08706 | 0.00001042 | 8,350.99 | 0x24...36fc | |
| 09/24/2026 | 8:25:05 PM | buy | $305.2 | $0.008111 | 0.3923 | 0.00001042 | 37,623.98 | 0x90...bd22 | |
| 09/24/2026 | 8:24:26 PM | buy | $122.69 | $0.00811 | 0.1576 | 0.00001042 | 15,127.1 | 0x2d...758b | |
| 09/24/2026 | 8:24:11 PM | sell | $298.22 | $0.008109 | 0.3831 | 0.00001041 | 36,775.25 | 0x02...78cf | |
| 09/24/2026 | 8:24:11 PM | buy | $296.63 | $0.00811 | 0.3811 | 0.00001042 | 36,571.74 | 0x39...0340 | |
| 09/24/2026 | 8:23:43 PM | sell | $337.97 | $0.008115 | 0.434 | 0.00001042 | 41,643.66 | 0x15...4e37 | |
| 09/24/2026 | 8:23:36 PM | buy | $55.76 | $0.008118 | 0.07161 | 0.00001042 | 6,869.07 | 0x98...7922 | |
| 09/24/2026 | 8:23:21 PM | buy | $202.6 | $0.00812 | 0.2601 | 0.00001042 | 24,948.84 | 0x60...d684 | |
| 09/24/2026 | 8:23:21 PM | sell | $200.78 | $0.008119 | 0.2577 | 0.00001042 | 24,728.8 | 0x4c...c033 | |
| 09/24/2026 | 8:22:38 PM | buy | $237.37 | $0.008115 | 0.3048 | 0.00001042 | 29,247.52 | 0x16...6ce2 | |
| 09/24/2026 | 8:22:51 PM | buy | $126.03 | $0.008117 | 0.1618 | 0.00001042 | 15,525.99 | 0x42...f010 |