WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003182
Price
0.05359 WBNB
TVL
$2.66M
MKT CAP
$31.8M
5m
-0.18%
1h
-0.29%
4h
-0.30%
24h
-2.45%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
488.63M
Pooled WBNB:
$1,251.51

$BANANA/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003182. $BANANA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8980 trades with trading volume of $1,320,587.31. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $31,827,340.05. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,664,661.64. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,664,661.64.

The total transactions of $BANANA/WBNB is 8980 in the last 24 hours, 4561 of which are buy transactions, and 4419 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,320,587.31 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000359, captured at 1:20 PM UTC.

The price of converting 1 $BANANA to USD is $0.003182 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20251:20:28 PMbuy$88.95$0.0031820.10030.0535927,950.42
0xC84...6262
0xf1...4a7a
12/09/20251:20:12 PMsell$149.34$0.0031820.16840.05358946,930.93
0xC84...6262
0x43...9fed
12/09/20251:20:05 PMsell$94.51$0.0031820.10660.0535929,694.49
0xC84...6262
0xeb...c87c
12/09/20251:19:56 PMsell$108.66$0.0031830.12250.05359134,133.06
0xC84...6262
0x0e...c70e
12/09/20251:19:28 PMbuy$101.24$0.0031840.11420.05359131,796.57
0xC84...6262
0xce...b520
12/09/20251:19:21 PMbuy$155.3$0.0031830.17510.0535948,785.64
0xC84...6262
0x03...5c22
12/09/20251:18:33 PMbuy$344.83$0.0031810.38890.053589108,378.92
0x0AF...c884
0x59...8275
12/09/20251:18:33 PMbuy$58.84$0.0031820.066370.0535918,487.23
0xC84...6262
0xdb...ba0f
12/09/20251:18:19 PMsell$195.66$0.0031810.22070.05358961,496.93
0x4FC...50c2
0x9c...ed71
12/09/20251:18:19 PMsell$180.98$0.003180.20410.05358756,901.77
0xC84...6262
0x1e...239c
12/09/20251:18:11 PMsell$68.98$0.0031820.077810.05358921,677.54
0xC84...6262
0x39...f956
12/09/20251:18:11 PMsell$191.79$0.0031830.21630.0535960,254.93
0x5Eb...3fA7
0xb2...a158
12/09/20251:17:57 PMsell$155.49$0.0031840.17540.05359148,836.51
0xC84...6262
0x09...9536
12/09/20251:17:52 PMbuy$150.73$0.0031840.170.05359247,332.26
0xC84...6262
0xb2...5f41
12/09/20251:17:27 PMsell$102.37$0.0031830.11540.05359132,154.88
0xC84...6262
0x34...36a4
12/09/20251:17:23 PMsell$88.19$0.0031840.099480.05359227,696.59
0xC84...6262
0xb3...0054
12/09/20251:17:06 PMsell$101.39$0.0031840.11430.05359231,836.52
0xC84...6262
0x42...21a3
12/09/20251:16:59 PMsell$101.41$0.0031850.11430.05359331,836.52
0xC84...6262
0x4e...b97f
12/09/20251:16:57 PMsell$94.6$0.0031850.10670.05359329,694.49
0xC84...6262
0xe1...77ee
12/09/20251:16:56 PMbuy$65.34$0.0031860.07370.05359420,505.2
0x0d8...2cA5
0x90...6ee9