WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006472
Price
0.058276 WBNB
TVL
$3.81M
MKT CAP
$64.7M
5m
-0.35%
1h
0.15%
4h
0.16%
24h
0.09%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
355.18M
Pooled WBNB:
$1,929.71

$BANANA/WBNB price stats on BNB Chain

As of July 26, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006472. $BANANA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8986 trades with trading volume of $1,425,843.21. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $64,724,502.52. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,808,066.33. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,808,066.33.

The total transactions of $BANANA/WBNB is 8986 in the last 24 hours, 4250 of which are buy transactions, and 4736 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,425,843.21 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008276, captured at 7:28 AM UTC.

The price of converting 1 $BANANA to USD is $0.006472 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20257:27:27 AMsell$162$0.0064740.20710.05827825,021.83
0xC84...6262
0x0e...552d
07/26/20257:27:27 AMsell$85.51$0.0064720.10930.05827613,212.57
0x3fa...37F7
0x42...2780
07/26/20257:27:27 AMsell$125.05$0.0064730.15980.05827719,318.05
0xC84...6262
0x55...776f
07/26/20257:27:18 AMbuy$231.02$0.0064740.29530.05827835,680.39
0xC84...6262
0xda...0f1e
07/26/20257:27:18 AMbuy$85.56$0.0064760.10940.0582813,212.57
0x62D...b238
0x6d...ffea
07/26/20257:27:17 AMsell$192.42$0.0064730.2460.05827729,726.28
0x62D...b238
0x71...10cd
07/26/20257:27:11 AMbuy$192.46$0.0064740.2460.05827829,726.28
0x3fa...37F7
0x94...2689
07/26/20257:27:09 AMbuy$81.26$0.0064730.10390.05827712,553.63
0xC84...6262
0x05...37d9
07/26/20257:26:54 AMbuy$0.2677$0.0064730.00034230.05827641.36
0x3D6...0aBe
0x0c...1a08
07/26/20257:26:44 AMbuy$165.6$0.0064720.21170.05827625,586.38
0xEA4...5D06
0x14...6c60
07/26/20257:26:37 AMsell$153.64$0.0064710.19640.05827423,743.64
0xF97...E658
0xd3...c1dc
07/26/20257:26:29 AMsell$480.64$0.0064730.61450.05827774,246
0x595...4241
0xa9...264c
07/26/20257:26:23 AMsell$59.14$0.0064750.075620.058289,133.04
0x80a...5f99
0xb5...9995
07/26/20257:25:37 AMsell$84.48$0.0064760.1080.05828113,044.36
0x68B...7917
0x82...ee2d
07/26/20257:25:36 AMsell$102.54$0.0064770.13110.05828215,832
0xC84...6262
0xec...397f
07/26/20257:25:21 AMsell$253.18$0.0064780.32370.05828339,080.28
0x3fa...37F7
0xa8...f17f
07/26/20257:25:21 AMsell$135.55$0.006480.17330.05828520,918.68
0xC84...6262
0xec...bb67
07/26/20257:24:48 AMsell$80.75$0.0064810.10320.05828712,459
0x3fa...37F7
0xd4...7e7f
07/26/20257:24:48 AMsell$80.74$0.0064810.10320.05828712,459
0x62D...b238
0x1a...e8c1
07/26/20257:24:46 AMsell$80.76$0.0064820.10320.05828812,459
0x62D...b238
0x4c...8812