Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 375.28M
- Pooled WBNB:
- $1,851.1
$BANANA/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004539. $BANANA price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 14451 trades with trading volume of $2,578,498.38. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,397,323.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,837,879.08. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,837,879.08.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14451 in the last 24 hours, 7065 of which are buy transactions, and 7386 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,578,498.38 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007409, captured at 3:47 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004539 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:46:36 AM | sell | $153.24 | $0.004539 | 0.2501 | 0.057409 | 33,756.67 | 0xee...279f | |
| 02/16/2026 | 3:46:29 AM | buy | $262.1 | $0.004541 | 0.4276 | 0.057409 | 57,718.69 | 0x45...326b | |
| 02/16/2026 | 3:46:29 AM | buy | $1.74 | $0.004542 | 0.002842 | 0.057411 | 383.52 | 0x03...b770 | |
| 02/16/2026 | 3:46:23 AM | sell | $186.31 | $0.004539 | 0.304 | 0.057407 | 41,041.84 | 0xed...73c8 | |
| 02/16/2026 | 3:46:14 AM | sell | $172.67 | $0.004539 | 0.2818 | 0.05741 | 38,037.87 | 0x66...6f89 | |
| 02/16/2026 | 3:46:08 AM | buy | $121.98 | $0.004542 | 0.199 | 0.057413 | 26,856.47 | 0xb2...8839 | |
| 02/16/2026 | 3:46:08 AM | sell | $120.42 | $0.004541 | 0.1965 | 0.057411 | 26,518.77 | 0x64...ecc2 | |
| 02/16/2026 | 3:46:06 AM | sell | $1.9 | $0.00454 | 0.003112 | 0.057411 | 420.01 | 0xd9...08b4 | |
| 02/16/2026 | 3:46:06 AM | buy | $21 | $0.004541 | 0.03427 | 0.057412 | 4,624.31 | 0x6a...7bb9 | |
| 02/16/2026 | 3:46:06 AM | buy | $10.49 | $0.004541 | 0.01713 | 0.057412 | 2,311.56 | 0xfa...f68b | |
| 02/16/2026 | 3:46:06 AM | buy | $306.34 | $0.00454 | 0.5 | 0.05741 | 67,472.91 | 0xdd...ff0e | |
| 02/16/2026 | 3:46:06 AM | sell | $0.001476 | $0.00454 | 0.052409 | 0.057411 | 0.3251 | 0xd9...08b4 | |
| 02/16/2026 | 3:46:01 AM | buy | $1,177.41 | $0.004535 | 1.92 | 0.057401 | 259,621.06 | 0xfd...9489 | |
| 02/16/2026 | 3:45:56 AM | sell | $224.31 | $0.00453 | 0.366 | 0.057393 | 49,508.97 | 0xbc...9a58 | |
| 02/16/2026 | 3:45:56 AM | sell | $10.29 | $0.004529 | 0.0168 | 0.057392 | 2,273.02 | 0x5c...9876 | |
| 02/16/2026 | 3:45:33 AM | sell | $93.04 | $0.004532 | 0.1517 | 0.057394 | 20,525.37 | 0x91...c87b | |
| 02/16/2026 | 3:45:33 AM | sell | $20.99 | $0.004532 | 0.03425 | 0.057394 | 4,632.88 | 0x06...e0a9 | |
| 02/16/2026 | 3:45:33 AM | buy | $92.83 | $0.004533 | 0.1514 | 0.057396 | 20,476.16 | 0x7a...831c | |
| 02/16/2026 | 3:45:17 AM | buy | $21 | $0.004533 | 0.03426 | 0.057396 | 4,632.88 | 0xaa...cebb | |
| 02/16/2026 | 3:45:17 AM | buy | $9.77 | $0.004533 | 0.01594 | 0.057396 | 2,155.6 | 0x0f...b256 |