WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009584
Price
0.00001498 WBNB
TVL
$4.22M
MKT CAP
$95.8M
5m
0.08%
1h
0.81%
4h
-0.20%
24h
0.85%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
202.28M
Pooled WBNB:
$3,569.08

$BANANA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009584. $BANANA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16324 trades with trading volume of $4,479,623.67. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,844,510.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,220,816.02. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,220,816.02.

The total transactions of $BANANA/WBNB is 16324 in the last 24 hours, 7434 of which are buy transactions, and 8890 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,479,623.67 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001498, captured at 1:03 AM UTC.

The price of converting 1 $BANANA to USD is $0.009584 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:03:37 AMsell$443.56$0.0095840.69370.0000149846,279.57
0x1fc...2782
0x01...a803
04/27/20261:03:31 AMsell$220.86$0.0095870.34540.0000149923,037.18
0x672...8f16
0x91...676f
04/27/20261:03:21 AMsell$116.81$0.0095850.18270.0000149912,186
0x672...8f16
0x1d...2586
04/27/20261:03:15 AMbuy$3.3$0.0095850.0051710.000015344.71
0xD47...9BBA
0x6a...c1a2
04/27/20261:03:14 AMsell$268.11$0.0095850.41950.00001527,970.41
0xf9c...bfFc
0xb8...8dcf
04/27/20261:03:08 AMsell$319.67$0.0095880.50020.00001533,337.66
0x59F...B303
0xdb...5adb
04/27/20261:03:03 AMsell$101.29$0.0095920.15840.00001510,559.36
0xBB0...D756
0x30...e6c2
04/27/20261:03:02 AMsell$324.54$0.0095940.50780.0000150133,824.88
0xECd...7829
0x17...5998
04/27/20261:02:44 AMsell$278.1$0.0095980.43510.0000150128,972.73
0xb15...C983
0xc2...73a1
04/27/20261:02:42 AMsell$405.99$0.0095980.63540.0000150242,296.95
0xf9c...bfFc
0x2e...4402
04/27/20261:02:33 AMsell$56.02$0.00960.087690.000015025,835.52
0x672...8f16
0xc4...b240
04/27/20261:02:01 AMsell$61.34$0.0096110.095950.000015036,382.22
0x672...8f16
0x68...076f
04/27/20261:02:01 AMsell$316.96$0.0096090.49580.0000150332,985.48
0x007...fd66
0x79...ce9f
04/27/20261:00:59 AMbuy$279.06$0.0096090.43660.0000150329,039.55
0xb15...C983
0x80...5bd2
04/27/20261:00:54 AMbuy$16.47$0.0096050.025770.000015031,714.77
0x672...8f16
0x79...2829
04/27/20261:00:28 AMbuy$284.21$0.0096020.44480.0000150329,599.33
0xc18...a201
0x28...5e6d
04/27/20261:00:27 AMbuy$102.75$0.00960.16080.0000150210,703.07
0x672...8f16
0xd5...87a1
04/27/20261:00:09 AMsell$108.49$0.009590.16990.0000150211,312.34
0xbD6...7a6E
0x95...f80e
04/27/20261:00:08 AMsell$83.35$0.0095930.13050.000015028,688.29
0x672...8f16
0xae...3acf
04/27/20261:00:05 AMsell$127.15$0.0095940.19910.0000150213,253.15
0x1F0...bcc9
0xf5...17fe