WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008664
Price
0.00001544 WBNB
TVL
$3.77M
MKT CAP
$86.6M
5m
0.01%
1h
0.82%
4h
2.06%
24h
1.72%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
200.51M
Pooled WBNB:
$3,628.21

$BANANA/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008664. $BANANA price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 7593 trades with trading volume of $1,428,725.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $86,646,897.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,772,646.50. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,772,646.50.

The total transactions of $BANANA/WBNB is 7593 in the last 24 hours, 3763 of which are buy transactions, and 3830 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,428,725.91 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001544, captured at 1:39 AM UTC.

The price of converting 1 $BANANA to USD is $0.008664 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20261:39:16 AMsell$115.97$0.0086650.20660.0000154413,383.62
0x4E8...63Ff
0x94...274f
07/03/20261:37:46 AMbuy$42.03$0.0086640.074940.000015444,851.74
0x2E4...b86E
0xa8...bdf2
07/03/20261:37:42 AMbuy$57.72$0.0086650.10280.000015446,661.81
0x2dB...A0CB
0x3e...e9a1
07/03/20261:37:41 AMbuy$57.72$0.0086650.10280.000015446,661.59
0x7E8...cF46
0xa7...a1da
07/03/20261:36:46 AMsell$0.009046$0.0086660.000016110.000015441.04
0x323...C5f9
0x31...beb9
07/03/20261:36:06 AMsell$258.23$0.0086660.46010.0000154429,798.52
0x3ED...27EB
0xa4...c0bd
07/03/20261:36:03 AMsell$339.9$0.0086670.60570.0000154439,217.32
0x128...aDeB
0xe1...897b
07/03/20261:36:03 AMbuy$343.94$0.0086690.61280.0000154439,674.69
0xc48...B866
0xfc...f8e8
07/03/20261:36:05 AMsell$149.97$0.0086680.26720.0000154417,301.63
0x230...b60A
0x8f...5dc3
07/03/20261:36:01 AMsell$41.83$0.0086670.074560.000015444,826.44
0x386...9aa3
0xd6...677b
07/03/20261:36:00 AMsell$38.97$0.0086670.069470.000015444,497.11
0xf6d...11a8
0x74...fd5a
07/03/20261:35:16 AMsell$149.74$0.0086680.26690.0000154517,274.66
0x3ED...27EB
0x1e...1743
07/03/20261:33:19 AMsell$131.65$0.0086640.23480.0000154515,195.26
0xD29...8117
0x13...d6b8
07/03/20261:33:19 AMsell$240.23$0.0086620.42860.0000154527,733.1
0xe43...85CB
0x7f...8aca
07/03/20261:33:04 AMbuy$24.78$0.0086650.044220.000015462,859.91
0xDEf...20CE
0xd9...f179
07/03/20261:32:30 AMbuy$227.06$0.0086630.40520.0000154626,209.54
0xC19...00fB
0xff...1720
07/03/20261:31:51 AMbuy$329.85$0.0086640.58860.0000154638,071.93
0x167...597d
0x72...3f52
07/03/20261:31:51 AMsell$328.11$0.0086620.58550.0000154537,878.15
0xed0...dC24
0xb5...a664
07/03/20261:31:46 AMbuy$109.71$0.0086610.19580.0000154512,667.41
0x5aF...4a5E
0x79...e8ce
07/03/20261:30:51 AMbuy$244.27$0.0086570.4360.0000154528,215.11
0xC19...00fB
0xe6...40cd