WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01001
Price
0.0000151 WBNB
TVL
$4.37M
MKT CAP
$100.1M
5m
0.10%
1h
1.12%
4h
3.50%
24h
-7.50%
Share
TXNS
50K
Buys
24K
Sells
26K
Volume
15M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
200.83M
Pooled WBNB:
$3,566.09

$BANANA/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01001. $BANANA price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 49808 trades with trading volume of $14,811,675.40. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,104,246.67. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,374,272.13. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,374,272.13.

The total transactions of $BANANA/WBNB is 49808 in the last 24 hours, 24197 of which are buy transactions, and 25611 are sales transactions.

$BANANA/WBNB pool has a trading volume of $14,811,675.40 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000151, captured at 11:00 AM UTC.

The price of converting 1 $BANANA to USD is $0.01001 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202611:00:35 AMbuy$217.33$0.010010.32780.000015121,710.71
0x7BE...f77a
0x73...8fb3
03/15/202611:00:34 AMbuy$358.8$0.010.54120.0000150935,854.19
0x19B...3adF
0x95...58b3
03/15/202611:00:20 AMbuy$112.14$0.010.16920.0000150911,211.62
0xC84...6262
0xa5...663e
03/15/202611:00:19 AMsell$112.66$0.010.16990.0000150911,261.11
0xC84...6262
0xa1...6ed2
03/15/202611:00:19 AMsell$397.11$0.010.59910.0000150939,702.98
0xd83...67f9
0x15...728d
03/15/202611:00:14 AMbuy$88.69$0.010.13380.000015098,863.32
0x314...9621
0xe9...bf31
03/15/202611:00:14 AMbuy$100.02$0.010.15090.000015099,997.3
0x6ed...9139
0x4f...3a16
03/15/202611:00:14 AMbuy$66.27$0.010.10.000015096,623.34
0x0f0...8280
0x25...7e1c
03/15/202611:00:13 AMbuy$247.65$0.010.37360.0000150924,757.5
0x434...20BB
0xca...c3e5
03/15/202611:00:09 AMbuy$194.79$0.010.29390.0000150919,476.8
0xe17...84A8
0xa3...e67c
03/15/202611:00:04 AMbuy$335.79$0.0099980.50660.0000150833,584.05
0x65a...1061
0x2f...7844
03/15/202611:00:03 AMsell$248.51$0.0099980.37480.0000150824,855.92
0xD73...a617
0x57...2e33
03/15/202611:00:03 AMbuy$249.49$0.010.37630.0000150824,949.32
0xA20...2c88
0xc8...85c6
03/15/202611:00:01 AMsell$26.53$0.0099970.040020.000015082,653.85
0xF58...02C4
0x24...f640
03/15/202611:00:00 AMbuy$311.92$0.0099990.47050.0000150831,193.37
0x187...8F6E
0xf8...d937
03/15/202611:00:01 AMsell$207.81$0.0099980.31340.0000150820,785.02
0x65a...1061
0x2a...69db
03/15/202610:59:41 AMbuy$61.63$0.0099790.093140.000015086,176.05
0xC84...6262
0xcd...34c8
03/15/202610:59:24 AMbuy$91.93$0.0099970.13860.000015089,196.06
0xC84...6262
0xc2...c8ba
03/15/202610:59:21 AMsell$124.33$0.0099950.18750.0000150712,439.27
0xC84...6262
0x72...cb95
03/15/202610:59:06 AMsell$189.67$0.0099930.28620.0000150718,979.48
0x19B...3adF
0x77...c661