Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 171.56M
- Pooled WBNB:
- $4,128.96
$BANANA/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01417. $BANANA price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 15434 trades with trading volume of $6,958,945.07. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $141,763,001.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,140,601.33. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,140,601.33.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15434 in the last 24 hours, 7275 of which are buy transactions, and 8159 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,958,945.07 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00002161, captured at 12:39 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01417 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:39:10 PM | buy | $364.07 | $0.01417 | 0.5551 | 0.00002161 | 25,686.92 | 0x7c...a79f | |
| 05/11/2026 | 12:38:55 PM | sell | $545.33 | $0.01417 | 0.8313 | 0.00002161 | 38,467.74 | 0x82...149e | |
| 05/11/2026 | 12:38:54 PM | sell | $439.51 | $0.01418 | 0.67 | 0.00002162 | 30,989.56 | 0x53...b2ae | |
| 05/11/2026 | 12:38:54 PM | buy | $5.54 | $0.01418 | 0.008448 | 0.00002162 | 390.76 | 0xb2...1e7b | |
| 05/11/2026 | 12:38:54 PM | buy | $0.8031 | $0.01418 | 0.001224 | 0.00002162 | 56.63 | 0xf4...4ba9 | |
| 05/11/2026 | 12:38:51 PM | sell | $1,650.67 | $0.01421 | 2.51 | 0.00002167 | 116,088.51 | 0x59...68b1 | |
| 05/11/2026 | 12:38:50 PM | buy | $4.57 | $0.01421 | 0.006974 | 0.00002166 | 321.94 | 0x94...6fe8 | |
| 05/11/2026 | 12:38:51 PM | sell | $214.29 | $0.0142 | 0.3266 | 0.00002165 | 15,083.73 | 0xa1...d867 | |
| 05/11/2026 | 12:38:52 PM | sell | $2,093.66 | $0.0142 | 3.19 | 0.00002165 | 147,377.22 | 0x82...a9e4 | |
| 05/11/2026 | 12:38:52 PM | sell | $481.22 | $0.01418 | 0.7335 | 0.00002162 | 33,914.2 | 0x84...3103 | |
| 05/11/2026 | 12:38:50 PM | buy | $1,650.04 | $0.01422 | 2.51 | 0.00002167 | 116,020.78 | 0xb1...9878 | |
| 05/11/2026 | 12:38:51 PM | buy | $1,090.55 | $0.01421 | 1.66 | 0.00002166 | 76,716 | 0xb9...acab | |
| 05/11/2026 | 12:38:50 PM | sell | $74.1 | $0.0142 | 0.1129 | 0.00002165 | 5,215.73 | 0x78...4945 | |
| 05/11/2026 | 12:38:44 PM | sell | $1,409.62 | $0.01421 | 2.14 | 0.00002167 | 99,132.63 | 0x59...3efb | |
| 05/11/2026 | 12:38:42 PM | sell | $61.43 | $0.01422 | 0.09363 | 0.00002168 | 4,317.27 | 0xc0...170f | |
| 05/11/2026 | 12:38:41 PM | sell | $329.94 | $0.01423 | 0.5029 | 0.00002169 | 23,183.82 | 0x6d...6f6a | |
| 05/11/2026 | 12:38:38 PM | buy | $253.13 | $0.01423 | 0.3858 | 0.00002169 | 17,782.75 | 0x63...a499 | |
| 05/11/2026 | 12:38:32 PM | sell | $307.41 | $0.01423 | 0.4685 | 0.00002169 | 21,600.01 | 0xff...85e7 | |
| 05/11/2026 | 12:38:31 PM | sell | $714.73 | $0.01423 | 1.08 | 0.0000217 | 50,195.85 | 0x01...7f37 | |
| 05/11/2026 | 12:38:27 PM | sell | $844.86 | $0.01424 | 1.28 | 0.00002171 | 59,295.74 | 0x86...222a |