Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 223.92M
- Pooled WBNB:
- $3,320.51
$BANANA/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008362. $BANANA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7738 trades with trading volume of $1,241,876.16. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $83,626,512.24. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,150,942.33. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,150,942.33.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7738 in the last 24 hours, 3693 of which are buy transactions, and 4045 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,241,876.16 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001218, captured at 12:34 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008362 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:34:43 PM | buy | $45.02 | $0.008362 | 0.06562 | 0.00001218 | 5,384.26 | 0x67...b13b | |
| 09/01/2026 | 12:34:42 PM | buy | $60.68 | $0.008362 | 0.08844 | 0.00001218 | 7,257.62 | 0xa4...4bbe | |
| 09/01/2026 | 12:34:40 PM | buy | $271.79 | $0.008364 | 0.396 | 0.00001218 | 32,492.83 | 0x2b...4457 | |
| 09/01/2026 | 12:34:40 PM | sell | $269.76 | $0.008363 | 0.393 | 0.00001218 | 32,256.67 | 0x53...97a1 | |
| 09/01/2026 | 12:34:40 PM | buy | $52.28 | $0.008363 | 0.07618 | 0.00001218 | 6,251.77 | 0x44...f9c6 | |
| 09/01/2026 | 12:33:48 PM | buy | $266.87 | $0.008363 | 0.3888 | 0.00001218 | 31,907.96 | 0x31...205d | |
| 09/01/2026 | 12:33:48 PM | sell | $266.57 | $0.008362 | 0.3884 | 0.00001218 | 31,879.11 | 0x66...da9c | |
| 09/01/2026 | 12:33:03 PM | buy | $193.23 | $0.008361 | 0.2815 | 0.00001218 | 23,111.56 | 0x1b...6797 | |
| 09/01/2026 | 12:32:52 PM | sell | $100.76 | $0.008357 | 0.1468 | 0.00001218 | 12,057.21 | 0xb2...3d66 | |
| 09/01/2026 | 12:32:50 PM | sell | $100.71 | $0.008358 | 0.1467 | 0.00001218 | 12,049.18 | 0x17...6f3e | |
| 09/01/2026 | 12:32:46 PM | sell | $189.75 | $0.00836 | 0.2765 | 0.00001218 | 22,696.68 | 0x74...2762 | |
| 09/01/2026 | 12:32:46 PM | buy | $188.32 | $0.008362 | 0.2744 | 0.00001218 | 22,520.39 | 0x8f...8fc9 | |
| 09/01/2026 | 12:32:18 PM | sell | $37.07 | $0.008359 | 0.05403 | 0.00001218 | 4,435.14 | 0x21...9399 | |
| 09/01/2026 | 12:32:01 PM | sell | $166.94 | $0.008361 | 0.2432 | 0.00001218 | 19,965.77 | 0x33...3d35 | |
| 09/01/2026 | 12:32:01 PM | buy | $167.72 | $0.008363 | 0.2443 | 0.00001218 | 20,055.47 | 0x5c...9c5e | |
| 09/01/2026 | 12:31:52 PM | buy | $101.31 | $0.008364 | 0.1476 | 0.00001218 | 12,112.72 | 0x56...b9c6 | |
| 09/01/2026 | 12:31:43 PM | buy | $117.22 | $0.008363 | 0.1707 | 0.00001218 | 14,015.35 | 0x76...a77f | |
| 09/01/2026 | 12:31:07 PM | sell | $272.62 | $0.008364 | 0.397 | 0.00001218 | 32,593.69 | 0xea...375c | |
| 09/01/2026 | 12:31:07 PM | buy | $274.19 | $0.008366 | 0.3993 | 0.00001218 | 32,774.41 | 0x92...7a3f | |
| 09/01/2026 | 12:31:01 PM | sell | $75.97 | $0.008367 | 0.1105 | 0.00001218 | 9,079.18 | 0xe5...84ee |