WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003679
Price
0.054305 WBNB
TVL
$2.86M
MKT CAP
$36.8M
5m
0.21%
1h
0.16%
4h
1.74%
24h
4.53%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
456.1M
Pooled WBNB:
$1,381.83

$BANANA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003679. $BANANA price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 11095 trades with trading volume of $1,956,733.53. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $36,790,762.45. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,858,676.82. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,858,676.82.

The total transactions of $BANANA/WBNB is 11095 in the last 24 hours, 5648 of which are buy transactions, and 5447 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,956,733.53 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004305, captured at 3:01 PM UTC.

The price of converting 1 $BANANA to USD is $0.003679 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20253:01:21 PMsell$103.94$0.0036790.12160.05430528,252.13
0xeAe...2e60
0x73...f2d8
12/20/20253:01:15 PMsell$196.21$0.0036790.22960.05430653,320.37
0xC84...6262
0xf4...5410
12/20/20253:00:23 PMsell$321.39$0.0036810.37610.05430887,302.58
0x9aF...946C
0x54...3228
12/20/20253:00:23 PMsell$514.64$0.0036840.60230.054311139,696.12
0xAcA...8032
0x47...4837
12/20/20253:00:23 PMsell$27.34$0.0036820.031990.0543097,424.4
0xC84...6262
0x1f...2b53
12/20/20253:00:14 PMbuy$687.49$0.0036840.80460.054312186,601.84
0x0B0...79B7
0xda...3377
12/20/20253:00:09 PMbuy$43.91$0.003680.051390.05430711,931.63
0xC84...6262
0x1f...6be7
12/20/20253:00:10 PMbuy$341.46$0.0036810.39960.05430892,757.9
0xF22...4A38
0x01...8833
12/20/20253:00:04 PMbuy$458.28$0.0036780.53630.054305124,576.9
0xAB2...9fda
0x84...b252
12/20/20253:00:01 PMbuy$133.83$0.0036760.15660.05430336,397.22
0xC84...6262
0xfa...cf40
12/20/20252:59:59 PMsell$197.98$0.0036760.23170.05430253,853.57
0xC84...6262
0xf8...92a9
12/20/20252:59:58 PMsell$485.81$0.0036780.56850.054305132,071.39
0x832...956F
0xec...1bdc
12/20/20252:59:25 PMsell$88.7$0.003680.10380.05430724,102.88
0x2cd...479d
0x7c...6efc
12/20/20252:58:41 PMbuy$485.97$0.0036790.56870.054306132,071.39
0xAa8...a601
0xde...6519
12/20/20252:58:12 PMbuy$153.54$0.0036770.17970.05430441,749.61
0x59F...B303
0xf5...003b
12/20/20252:58:07 PMbuy$173.34$0.0036760.20280.05430347,145.25
0xC84...6262
0x31...92db
12/20/20252:58:05 PMbuy$171.63$0.0036750.20080.05430246,691.16
0xC84...6262
0x8d...7437
12/20/20252:57:56 PMbuy$153.48$0.0036740.17960.054341,766.67
0xb52...e09F
0xa3...88aa
12/20/20252:57:56 PMbuy$19.86$0.0036750.023240.0543015,404.22
0xC84...6262
0xfe...2eed
12/20/20252:57:42 PMbuy$19.81$0.0036740.023190.05435,394.19
0xC84...6262
0xe0...8a79