WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007405
Price
0.059468 WBNB
TVL
$4.23M
MKT CAP
$74.1M
5m
0.06%
1h
-0.19%
4h
0.92%
24h
-2.93%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
251.74M
Pooled WBNB:
$3,026.94

$BANANA/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007405. $BANANA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 6579 trades with trading volume of $1,209,810.73. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $74,054,995.69. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,231,729.12. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,231,729.12.

The total transactions of $BANANA/WBNB is 6579 in the last 24 hours, 3191 of which are buy transactions, and 3388 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,209,810.73 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009468, captured at 8:47 AM UTC.

The price of converting 1 $BANANA to USD is $0.007405 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20268:46:53 AMsell$211.05$0.0074050.26980.05946828,499.74
0x325...5537
0xe8...e1c1
10/06/20268:46:53 AMbuy$211.48$0.0074060.27030.0594728,551.8
0x287...4211
0x06...6d95
10/06/20268:46:49 AMsell$224.92$0.0074050.28750.05946830,372.49
0xeEe...2870
0xda...8f75
10/06/20268:46:05 AMsell$203.33$0.0074070.25990.05946827,451.68
0x305...314F
0xd4...33f6
10/06/20268:46:05 AMbuy$204.45$0.0074080.26130.0594727,597.51
0x86b...9eA6
0x7c...1e63
10/06/20268:45:05 AMbuy$181.47$0.0074080.23190.0594724,495.41
0xb37...ED62
0x3f...ad8b
10/06/20268:45:05 AMsell$181.34$0.0074070.23180.05946824,482.31
0x7B8...A765
0xa4...fd79
10/06/20268:44:50 AMsell$38.81$0.0074060.049620.0594695,240.09
0x672...8f16
0x6c...9d8b
10/06/20268:44:34 AMsell$38.71$0.0074050.04950.059475,227.17
0x672...8f16
0xd0...6ff8
10/06/20268:43:59 AMsell$33.63$0.0074060.043010.0594714,541.92
0x672...8f16
0x5e...8366
10/06/20268:43:59 AMsell$32.71$0.0074060.041830.059474,417.56
0x672...8f16
0xb8...ef79
10/06/20268:44:05 AMbuy$284.31$0.0074060.36350.0594738,389.38
0x5b6...3871
0x87...a1e5
10/06/20268:43:58 AMsell$28.53$0.0074060.036490.0594713,853.14
0x672...8f16
0x68...a369
10/06/20268:44:05 AMsell$285.8$0.0074040.36540.05946838,598.17
0xD1e...8124
0xc1...3e9e
10/06/20268:43:23 AMsell$28.75$0.0074070.036770.0594713,882.11
0x672...8f16
0x85...0ecd
10/06/20268:43:23 AMsell$33.85$0.0074070.043290.0594724,570.94
0x672...8f16
0x76...fdad
10/06/20268:43:17 AMsell$33.86$0.0074070.043290.0594724,571.08
0x672...8f16
0x84...3b5a
10/06/20268:43:13 AMsell$156.95$0.0074070.20070.05947321,187.65
0x8E6...8837
0xe2...e062
10/06/20268:43:13 AMbuy$155.03$0.0074090.19820.05947520,924.84
0x69e...1d7e
0x78...df86
10/06/20268:42:30 AMsell$284.01$0.0074070.36320.05947438,338.61
0x84B...03C3
0xe4...6e98