WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004539
Price
0.057409 WBNB
TVL
$2.84M
MKT CAP
$45.4M
5m
0.74%
1h
-9.45%
4h
-8.07%
24h
-7.43%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
375.28M
Pooled WBNB:
$1,851.1

$BANANA/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004539. $BANANA price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 14451 trades with trading volume of $2,578,498.38. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,397,323.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,837,879.08. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,837,879.08.

The total transactions of $BANANA/WBNB is 14451 in the last 24 hours, 7065 of which are buy transactions, and 7386 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,578,498.38 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007409, captured at 3:47 AM UTC.

The price of converting 1 $BANANA to USD is $0.004539 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20263:46:36 AMsell$153.24$0.0045390.25010.05740933,756.67
0xC84...6262
0xee...279f
02/16/20263:46:29 AMbuy$262.1$0.0045410.42760.05740957,718.69
0xb15...C983
0x45...326b
02/16/20263:46:29 AMbuy$1.74$0.0045420.0028420.057411383.52
0xC84...6262
0x03...b770
02/16/20263:46:23 AMsell$186.31$0.0045390.3040.05740741,041.84
0xF22...4A38
0xed...73c8
02/16/20263:46:14 AMsell$172.67$0.0045390.28180.0574138,037.87
0xC84...6262
0x66...6f89
02/16/20263:46:08 AMbuy$121.98$0.0045420.1990.05741326,856.47
0x7f6...469D
0xb2...8839
02/16/20263:46:08 AMsell$120.42$0.0045410.19650.05741126,518.77
0x546...981f
0x64...ecc2
02/16/20263:46:06 AMsell$1.9$0.004540.0031120.057411420.01
0x474...fAc0
0xd9...08b4
02/16/20263:46:06 AMbuy$21$0.0045410.034270.0574124,624.31
0x2aD...3775
0x6a...7bb9
02/16/20263:46:06 AMbuy$10.49$0.0045410.017130.0574122,311.56
0xC84...6262
0xfa...f68b
02/16/20263:46:06 AMbuy$306.34$0.004540.50.0574167,472.91
0x0f0...8280
0xdd...ff0e
02/16/20263:46:06 AMsell$0.001476$0.004540.0524090.0574110.3251
0x474...fAc0
0xd9...08b4
02/16/20263:46:01 AMbuy$1,177.41$0.0045351.920.057401259,621.06
0xb15...C983
0xfd...9489
02/16/20263:45:56 AMsell$224.31$0.004530.3660.05739349,508.97
0xB80...0B4f
0xbc...9a58
02/16/20263:45:56 AMsell$10.29$0.0045290.01680.0573922,273.02
0xC84...6262
0x5c...9876
02/16/20263:45:33 AMsell$93.04$0.0045320.15170.05739420,525.37
0xC84...6262
0x91...c87b
02/16/20263:45:33 AMsell$20.99$0.0045320.034250.0573944,632.88
0x0cC...03dE
0x06...e0a9
02/16/20263:45:33 AMbuy$92.83$0.0045330.15140.05739620,476.16
0xC84...6262
0x7a...831c
02/16/20263:45:17 AMbuy$21$0.0045330.034260.0573964,632.88
0x03D...AE9F
0xaa...cebb
02/16/20263:45:17 AMbuy$9.77$0.0045330.015940.0573962,155.6
0x195...C90c
0x0f...b256