Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 365.35M
- Pooled WBNB:
- $2,008.75
$BANANA/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006177. $BANANA price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 6196 trades with trading volume of $983,573.65. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $61,778,330.40. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,763,913.16. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,763,913.16.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6196 in the last 24 hours, 3023 of which are buy transactions, and 3173 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $983,573.65 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008235, captured at 1:58 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006177 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:58:18 PM | buy | $150.21 | $0.006175 | 0.2002 | 0.058233 | 24,324.55 | 0x68...3ad2 | |
| 10/28/2026 | 1:58:18 PM | sell | $151.85 | $0.006174 | 0.2024 | 0.058231 | 24,595.2 | 0x85...ef56 | |
| 10/28/2026 | 1:58:15 PM | sell | $183.07 | $0.006175 | 0.244 | 0.058233 | 29,645.18 | 0x60...8503 | |
| 10/28/2026 | 1:57:53 PM | buy | $108.85 | $0.006177 | 0.1451 | 0.058235 | 17,620.21 | 0xfe...c7b8 | |
| 10/28/2026 | 1:57:30 PM | buy | $43.17 | $0.006177 | 0.05755 | 0.058234 | 6,989 | 0xba...8380 | |
| 10/28/2026 | 1:57:24 PM | buy | $129.19 | $0.006178 | 0.1721 | 0.058235 | 20,909.37 | 0xba...f7ce | |
| 10/28/2026 | 1:57:09 PM | buy | $144.94 | $0.006177 | 0.1931 | 0.058232 | 23,465.04 | 0x2e...c3f9 | |
| 10/28/2026 | 1:57:19 PM | buy | $102.97 | $0.006178 | 0.1372 | 0.058234 | 16,668.37 | 0x1a...d9e7 | |
| 10/28/2026 | 1:57:08 PM | buy | $106.08 | $0.006176 | 0.1413 | 0.058231 | 17,177.65 | 0x67...f4a9 | |
| 10/28/2026 | 1:57:24 PM | sell | $129.26 | $0.006177 | 0.1722 | 0.058233 | 20,923.68 | 0x88...ce1e | |
| 10/28/2026 | 1:56:55 PM | buy | $696.08 | $0.00617 | 0.9281 | 0.058227 | 112,809.49 | 0x03...575b | |
| 10/28/2026 | 1:56:33 PM | buy | $139.27 | $0.006166 | 0.1857 | 0.058222 | 22,586.84 | 0x0c...f27a | |
| 10/28/2026 | 1:56:33 PM | sell | $138.85 | $0.006165 | 0.1851 | 0.058221 | 22,522.79 | 0xdc...5e90 | |
| 10/28/2026 | 1:56:12 PM | buy | $44.3 | $0.006165 | 0.05909 | 0.058223 | 7,185.99 | 0x34...8262 | |
| 10/28/2026 | 1:55:58 PM | sell | $148.91 | $0.006165 | 0.1985 | 0.058222 | 24,151.13 | 0x04...ae91 | |
| 10/28/2026 | 1:55:58 PM | sell | $138.88 | $0.006167 | 0.1852 | 0.058223 | 22,520.87 | 0x01...6150 | |
| 10/28/2026 | 1:55:47 PM | sell | $205.45 | $0.006168 | 0.2739 | 0.058225 | 33,307.88 | 0xf0...1599 | |
| 10/28/2026 | 1:55:47 PM | buy | $206.88 | $0.006169 | 0.2758 | 0.058227 | 33,532.24 | 0x92...5b82 | |
| 10/28/2026 | 1:55:23 PM | sell | $182.45 | $0.006164 | 0.2434 | 0.058225 | 29,599.94 | 0x04...4502 | |
| 10/28/2026 | 1:54:59 PM | sell | $192.72 | $0.006165 | 0.257 | 0.058224 | 31,257.87 | 0x46...5561 |