Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 378.92M
- Pooled WBNB:
- $1,823.24
$BANANA/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004421. $BANANA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 19408 trades with trading volume of $2,837,035.18. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,210,804.95. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,794,298.18. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,794,298.18.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 19408 in the last 24 hours, 9509 of which are buy transactions, and 9899 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,837,035.18 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007203, captured at 9:33 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004421 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:33:47 PM | buy | $88.47 | $0.00442 | 0.1442 | 0.057204 | 20,016.68 | 0x20...9617 | |
| 02/11/2026 | 9:33:34 PM | sell | $93.88 | $0.004421 | 0.1529 | 0.057203 | 21,235.34 | 0xc3...cd6b | |
| 02/11/2026 | 9:33:17 PM | sell | $313.98 | $0.004411 | 0.5127 | 0.057204 | 71,168.49 | 0x22...ac91 | |
| 02/11/2026 | 9:33:15 PM | sell | $193.24 | $0.004413 | 0.3155 | 0.057207 | 43,781.23 | 0x94...94b6 | |
| 02/11/2026 | 9:33:18 PM | buy | $69.54 | $0.004411 | 0.1135 | 0.057204 | 15,764.06 | 0x4f...1199 | |
| 02/11/2026 | 9:33:08 PM | sell | $69.44 | $0.004407 | 0.1134 | 0.057198 | 15,754.98 | 0xdb...2b3d | |
| 02/11/2026 | 9:33:04 PM | sell | $75.95 | $0.004407 | 0.124 | 0.057197 | 17,230.99 | 0x4f...9781 | |
| 02/11/2026 | 9:33:10 PM | sell | $298.7 | $0.004408 | 0.4877 | 0.057199 | 67,751.39 | 0x9f...8120 | |
| 02/11/2026 | 9:33:07 PM | buy | $76.82 | $0.004408 | 0.1254 | 0.057199 | 17,426.13 | 0x8e...96ea | |
| 02/11/2026 | 9:33:13 PM | buy | $178.49 | $0.004414 | 0.2914 | 0.057209 | 40,432.29 | 0x8d...6993 | |
| 02/11/2026 | 9:33:11 PM | buy | $303.01 | $0.004409 | 0.4948 | 0.057201 | 68,715.07 | 0x4a...0d49 | |
| 02/11/2026 | 9:33:13 PM | buy | $381.77 | $0.004412 | 0.6234 | 0.057205 | 86,518.68 | 0xa4...3086 | |
| 02/11/2026 | 9:33:08 PM | buy | $326.1 | $0.004409 | 0.5325 | 0.057201 | 73,953.21 | 0x15...f6fb | |
| 02/11/2026 | 9:33:11 PM | buy | $44.9 | $0.004411 | 0.07332 | 0.057203 | 10,179.13 | 0x1b...6eb8 | |
| 02/11/2026 | 9:32:44 PM | sell | $106.66 | $0.004407 | 0.1741 | 0.057197 | 24,199.21 | 0xf4...6562 | |
| 02/11/2026 | 9:32:43 PM | sell | $140.84 | $0.00441 | 0.2299 | 0.057201 | 31,932.7 | 0x6c...9b9f | |
| 02/11/2026 | 9:32:58 PM | buy | $139.58 | $0.004408 | 0.2279 | 0.057199 | 31,659.72 | 0x44...98bc | |
| 02/11/2026 | 9:32:43 PM | sell | $254.61 | $0.004409 | 0.4157 | 0.057199 | 57,745.64 | 0x45...593a | |
| 02/11/2026 | 9:32:41 PM | buy | $335.9 | $0.004412 | 0.5483 | 0.057202 | 76,130.25 | 0x81...4a21 | |
| 02/11/2026 | 9:32:24 PM | sell | $597.56 | $0.004415 | 0.9751 | 0.057205 | 135,333.93 | 0xfa...ada7 |