Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 378.42M
- Pooled WBNB:
- $1,829.11
$BANANA/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004534. $BANANA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 12248 trades with trading volume of $2,558,507.32. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,344,059.00. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,861,643.08. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,861,643.08.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12248 in the last 24 hours, 6000 of which are buy transactions, and 6248 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,558,507.32 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007238, captured at 10:49 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004534 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:49:09 PM | buy | $76.15 | $0.004534 | 0.1215 | 0.057238 | 16,795.87 | 0xd0...d142 | |
| 02/21/2026 | 10:49:05 PM | buy | $76.92 | $0.004534 | 0.1228 | 0.057238 | 16,965.98 | 0x99...9675 | |
| 02/21/2026 | 10:49:04 PM | buy | $71.75 | $0.004533 | 0.1145 | 0.057237 | 15,826.43 | 0xfa...919e | |
| 02/21/2026 | 10:49:02 PM | sell | $95.73 | $0.004532 | 0.1528 | 0.057235 | 21,119.46 | 0x64...4daf | |
| 02/21/2026 | 10:48:57 PM | sell | $77.69 | $0.004533 | 0.124 | 0.057236 | 17,136.97 | 0x8d...a360 | |
| 02/21/2026 | 10:48:56 PM | buy | $178.27 | $0.004533 | 0.2845 | 0.057234 | 39,328.52 | 0xdd...f0bf | |
| 02/21/2026 | 10:48:56 PM | buy | $269.5 | $0.004534 | 0.4301 | 0.057237 | 59,430.76 | 0x05...9b63 | |
| 02/21/2026 | 10:48:14 PM | sell | $71.68 | $0.004529 | 0.1144 | 0.057232 | 15,825.7 | 0x83...ff42 | |
| 02/21/2026 | 10:48:07 PM | buy | $104.69 | $0.00453 | 0.1671 | 0.057233 | 23,110.24 | 0x00...065e | |
| 02/21/2026 | 10:47:51 PM | buy | $22.58 | $0.004529 | 0.03607 | 0.057232 | 4,987.03 | 0xe7...e724 | |
| 02/21/2026 | 10:47:51 PM | buy | $420.51 | $0.004527 | 0.6714 | 0.05723 | 92,872.03 | 0xf1...2a09 | |
| 02/21/2026 | 10:47:50 PM | sell | $509.91 | $0.004528 | 0.814 | 0.057229 | 112,606.76 | 0xfc...9fda | |
| 02/21/2026 | 10:47:49 PM | sell | $159.16 | $0.004529 | 0.2541 | 0.057231 | 35,138.7 | 0x83...17aa | |
| 02/21/2026 | 10:47:49 PM | buy | $159.19 | $0.00453 | 0.2541 | 0.057232 | 35,139.11 | 0xf9...dcf1 | |
| 02/21/2026 | 10:47:33 PM | buy | $283.09 | $0.004527 | 0.4521 | 0.057232 | 62,522.1 | 0x21...39d6 | |
| 02/21/2026 | 10:47:31 PM | sell | $158.79 | $0.004526 | 0.2536 | 0.057229 | 35,081.08 | 0xf5...0a32 | |
| 02/21/2026 | 10:47:29 PM | sell | $72.36 | $0.004527 | 0.1155 | 0.057231 | 15,983.96 | 0x58...5a18 | |
| 02/21/2026 | 10:47:16 PM | sell | $209.87 | $0.004527 | 0.3352 | 0.057232 | 46,352.31 | 0x99...54ad | |
| 02/21/2026 | 10:47:16 PM | buy | $209.9 | $0.004528 | 0.3352 | 0.057233 | 46,347.68 | 0x37...d898 | |
| 02/21/2026 | 10:47:17 PM | buy | $63.73 | $0.004528 | 0.1018 | 0.057232 | 14,075.36 | 0x72...f55c |