Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 190.99M
- Pooled WBNB:
- $3,763.59
$BANANA/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0112. $BANANA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 17363 trades with trading volume of $4,776,632.90. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $112,087,714.32. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,611,302.49. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,611,302.49.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 17363 in the last 24 hours, 8368 of which are buy transactions, and 8995 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,776,632.90 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001707, captured at 7:30 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.0112 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:29:56 AM | sell | $110.17 | $0.0112 | 0.1678 | 0.00001707 | 9,829.14 | 0x9a...1280 | |
| 05/24/2026 | 7:29:38 AM | sell | $134.93 | $0.01121 | 0.2055 | 0.00001707 | 12,035.46 | 0x46...8abc | |
| 05/24/2026 | 7:29:21 AM | sell | $25.27 | $0.01121 | 0.03851 | 0.00001708 | 2,253.99 | 0xdd...00e5 | |
| 05/24/2026 | 7:29:21 AM | sell | $492.44 | $0.01121 | 0.7503 | 0.00001708 | 43,921.08 | 0x2e...cb28 | |
| 05/24/2026 | 7:29:07 AM | sell | $411.46 | $0.01121 | 0.6267 | 0.00001709 | 36,672.69 | 0x0f...1ac5 | |
| 05/24/2026 | 7:29:07 AM | buy | $410.1 | $0.01122 | 0.6247 | 0.00001709 | 36,544.19 | 0x00...6357 | |
| 05/24/2026 | 7:28:41 AM | sell | $450.91 | $0.01122 | 0.6868 | 0.00001709 | 40,186 | 0x3f...3dad | |
| 05/24/2026 | 7:28:26 AM | sell | $92.22 | $0.01122 | 0.1404 | 0.00001709 | 8,217.33 | 0xd8...f6f1 | |
| 05/24/2026 | 7:28:22 AM | sell | $154.77 | $0.01122 | 0.2357 | 0.0000171 | 13,785.93 | 0xb6...e318 | |
| 05/24/2026 | 7:28:22 AM | sell | $142.56 | $0.01122 | 0.2171 | 0.00001709 | 12,700.5 | 0x0e...40d1 | |
| 05/24/2026 | 7:27:41 AM | sell | $455.88 | $0.01122 | 0.6946 | 0.00001711 | 40,596.98 | 0xee...583b | |
| 05/24/2026 | 7:27:41 AM | sell | $217.63 | $0.01122 | 0.3316 | 0.0000171 | 19,387.54 | 0x4c...f144 | |
| 05/24/2026 | 7:27:12 AM | sell | $497.67 | $0.01123 | 0.7582 | 0.00001711 | 44,289.89 | 0x85...fc6a | |
| 05/24/2026 | 7:27:12 AM | sell | $21.37 | $0.01123 | 0.03256 | 0.00001711 | 1,902.7 | 0xff...e1fe | |
| 05/24/2026 | 7:27:04 AM | sell | $410.92 | $0.01124 | 0.626 | 0.00001712 | 36,548.75 | 0xcf...a7e4 | |
| 05/24/2026 | 7:27:04 AM | sell | $194.54 | $0.01124 | 0.2963 | 0.00001713 | 17,297.68 | 0xbc...46a5 | |
| 05/24/2026 | 7:27:04 AM | sell | $107.98 | $0.01124 | 0.1645 | 0.00001712 | 9,606.87 | 0xed...2fea | |
| 05/24/2026 | 7:27:04 AM | sell | $606.06 | $0.01125 | 0.9233 | 0.00001714 | 53,866.37 | 0xe9...932a | |
| 05/24/2026 | 7:26:43 AM | sell | $336 | $0.01123 | 0.513 | 0.00001715 | 29,913.78 | 0x3b...9b7e | |
| 05/24/2026 | 7:26:31 AM | sell | $0.0002008 | $0.01125 | 0.06306 | 0.00001715 | 0.01784 | 0xd6...f3df |