WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01197
Price
0.00001864 WBNB
TVL
$4.69M
MKT CAP
$119.7M
5m
0.02%
1h
2.30%
4h
4.27%
24h
0.62%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
183.29M
Pooled WBNB:
$3,891.4

$BANANA/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01197. $BANANA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 10670 trades with trading volume of $3,679,880.68. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $119,703,898.27. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,692,906.71. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,692,906.71.

The total transactions of $BANANA/WBNB is 10670 in the last 24 hours, 5162 of which are buy transactions, and 5508 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,679,880.68 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001864, captured at 2:38 PM UTC.

The price of converting 1 $BANANA to USD is $0.01197 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:37:55 PMsell$744.72$0.011941.150.000018662,348.41
0xa35...A205
0xf1...7d15
05/07/20262:38:03 PMbuy$249.48$0.011970.38850.0000186420,836.43
0x685...E7C5
0x94...732a
05/07/20262:38:05 PMsell$580.55$0.011960.9040.0000186348,504.1
0xb4e...6222
0xb0...86fd
05/07/20262:38:01 PMbuy$187.3$0.011960.29160.0000186315,650.74
0x6Fa...bABC
0xb1...603a
05/07/20262:37:55 PMsell$21.66$0.011950.033730.000018611,812.31
0x3aF...AB14
0xb4...41c0
05/07/20262:38:06 PMbuy$182.78$0.011970.28460.0000186415,269.04
0x909...1421
0xfe...fe78
05/07/20262:38:05 PMbuy$127.12$0.011960.19790.0000186310,620.88
0x61a...A3b5
0x2a...4566
05/07/20262:37:56 PMbuy$1,406.18$0.011952.180.00001861117,663.44
0xAcA...8032
0x39...68ec
05/07/20262:37:55 PMsell$348.27$0.011950.54230.0000186129,129
0xaC3...e6b9
0x4e...5fe1
05/07/20262:37:55 PMsell$397.76$0.011950.61940.0000186133,281.51
0xF5F...3287
0x0b...983e
05/07/20262:38:02 PMbuy$292.8$0.011970.45590.0000186424,460.78
0xC8b...2eBe
0xc5...eeb9
05/07/20262:37:55 PMsell$270.32$0.011950.42090.0000186222,602.55
0xDE3...ecf4
0x4c...db82
05/07/20262:37:57 PMbuy$580.24$0.011960.90360.0000186248,504.1
0x978...7dCf
0xfe...a43b
05/07/20262:37:37 PMsell$256.78$0.011930.39960.0000185821,508.77
0x555...5F22
0xa3...eeaa
05/07/20262:37:37 PMsell$39.67$0.011970.061740.000018633,313.98
0x595...4241
0x8b...e018
05/07/20262:37:41 PMbuy$746.21$0.011961.160.0000186262,348.41
0x978...7dCf
0x31...1de7
05/07/20262:37:37 PMsell$2,190.13$0.011953.40.00001861183,156.59
0x6Fa...bABC
0xce...74e4
05/07/20262:37:46 PMbuy$309.07$0.011960.4810.0000186225,823.35
0x4D8...aF27
0x2c...e562
05/07/20262:37:38 PMbuy$872.15$0.011951.350.0000186172,930.48
0xe43...85CB
0x9f...72aa
05/07/20262:37:37 PMsell$343.96$0.011940.53530.0000185828,801.5
0x6D3...7ea8
0x58...527e