Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 213.39M
- Pooled WBNB:
- $3,453.37
$BANANA/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009003. $BANANA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 13198 trades with trading volume of $2,144,042.55. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $90,035,169.58. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,219,859.46. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,219,859.46.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13198 in the last 24 hours, 6419 of which are buy transactions, and 6779 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,144,042.55 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001352, captured at 6:37 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009003 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:36:18 AM | buy | $222.08 | $0.009005 | 0.3336 | 0.00001352 | 24,661.61 | 0xac...e209 | |
| 08/21/2026 | 6:36:18 AM | sell | $222.08 | $0.009003 | 0.3336 | 0.00001352 | 24,666.06 | 0x01...51fa | |
| 08/21/2026 | 6:36:01 AM | sell | $178.99 | $0.009048 | 0.2675 | 0.00001352 | 19,782.27 | 0x4b...d7c8 | |
| 08/21/2026 | 6:35:58 AM | sell | $110.33 | $0.009049 | 0.1649 | 0.00001352 | 12,192.54 | 0x11...b2d2 | |
| 08/21/2026 | 6:35:42 AM | buy | $78.67 | $0.009004 | 0.1182 | 0.00001353 | 8,737.46 | 0xa8...9ba2 | |
| 08/21/2026 | 6:35:14 AM | buy | $62.56 | $0.009002 | 0.09404 | 0.00001353 | 6,949.6 | 0xd8...816a | |
| 08/21/2026 | 6:35:21 AM | sell | $79.63 | $0.009 | 0.1197 | 0.00001352 | 8,848.24 | 0xd2...d0f2 | |
| 08/21/2026 | 6:35:20 AM | buy | $332.88 | $0.009004 | 0.5003 | 0.00001353 | 36,966.62 | 0x67...a8ad | |
| 08/21/2026 | 6:35:20 AM | sell | $329.25 | $0.009003 | 0.4949 | 0.00001353 | 36,570.9 | 0xc5...8f45 | |
| 08/21/2026 | 6:35:20 AM | sell | $63.1 | $0.009001 | 0.09485 | 0.00001353 | 7,010.81 | 0xd1...5c8e | |
| 08/21/2026 | 6:34:51 AM | buy | $60.42 | $0.009047 | 0.09037 | 0.00001353 | 6,678.48 | 0x25...6585 | |
| 08/21/2026 | 6:35:05 AM | sell | $112.57 | $0.009045 | 0.1683 | 0.00001353 | 12,445.36 | 0x73...bba1 | |
| 08/21/2026 | 6:34:52 AM | buy | $58.64 | $0.009047 | 0.08771 | 0.00001353 | 6,481.63 | 0x18...6d64 | |
| 08/21/2026 | 6:34:49 AM | buy | $55.79 | $0.009046 | 0.08346 | 0.00001353 | 6,167.87 | 0xb5...48ed | |
| 08/21/2026 | 6:34:27 AM | sell | $268.94 | $0.008998 | 0.4042 | 0.00001352 | 29,887.57 | 0x1d...9681 | |
| 08/21/2026 | 6:34:27 AM | buy | $268.64 | $0.009 | 0.4038 | 0.00001352 | 29,848.37 | 0x4f...ab42 | |
| 08/21/2026 | 6:33:47 AM | buy | $72.23 | $0.009041 | 0.1081 | 0.00001353 | 7,989.56 | 0x08...4878 | |
| 08/21/2026 | 6:33:47 AM | sell | $317.4 | $0.00904 | 0.475 | 0.00001352 | 35,108.84 | 0x00...192a | |
| 08/21/2026 | 6:33:35 AM | sell | $354.31 | $0.008992 | 0.533 | 0.00001352 | 39,399.01 | 0xfb...639d | |
| 08/21/2026 | 6:33:35 AM | buy | $354.43 | $0.008994 | 0.5332 | 0.00001353 | 39,404.59 | 0x1f...7c5e |