WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01028
Price
0.00001603 WBNB
TVL
$4.38M
MKT CAP
$102.9M
5m
0.01%
1h
1.65%
4h
0.05%
24h
-1.05%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
196.61M
Pooled WBNB:
$3,672.46

$BANANA/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01028. $BANANA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12532 trades with trading volume of $2,828,505.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $102,864,111.59. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,378,693.38. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,378,693.38.

The total transactions of $BANANA/WBNB is 12532 in the last 24 hours, 5797 of which are buy transactions, and 6735 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,828,505.91 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001603, captured at 3:32 PM UTC.

The price of converting 1 $BANANA to USD is $0.01028 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:32:12 PMsell$111.5$0.010280.17370.0000160310,836.81
0x6ED...e59d
0x1c...3f84
05/29/20263:32:08 PMsell$92.06$0.010290.14340.000016038,946.73
0x672...8f16
0x93...da6b
05/29/20263:32:12 PMsell$395.35$0.010280.61610.0000160338,434.6
0x7Da...6fac
0xb6...f0c2
05/29/20263:32:04 PMsell$206.09$0.010280.32130.0000160420,030.69
0x672...8f16
0x95...16ab
05/29/20263:32:03 PMsell$91.15$0.010290.14210.000016048,858.15
0x672...8f16
0xfc...f7b0
05/29/20263:31:59 PMsell$94.66$0.010290.14760.000016059,195.76
0xf3F...63B6
0x5e...110b
05/29/20263:32:00 PMsell$53.27$0.010290.08310.000016055,175.94
0x672...8f16
0x5c...f7de
05/29/20263:32:01 PMsell$127.46$0.010290.19880.0000160512,384.27
0x04E...e2a1
0x1b...db43
05/29/20263:32:01 PMsell$273.17$0.010280.42610.0000160426,554.39
0x03B...8A0E
0x6e...b350
05/29/20263:31:57 PMbuy$56.74$0.01030.088520.000016075,507.89
0x672...8f16
0x7f...8479
05/29/20263:31:58 PMbuy$87.05$0.01030.13570.000016078,448.33
0x672...8f16
0xf6...58c3
05/29/20263:31:59 PMsell$708.31$0.010291.10.0000160668,777.46
0xAa8...a601
0x20...4bf4
05/29/20263:32:01 PMsell$253.78$0.010290.39580.0000160524,662.85
0xBEb...f7Dc
0x4c...28fd
05/29/20263:31:41 PMsell$212.01$0.01030.33070.0000160720,580.89
0x04E...e2a1
0xe2...0a0b
05/29/20263:31:40 PMbuy$296.08$0.01030.46190.0000160728,737.12
0x5FC...D426
0x1c...6429
05/29/20263:31:30 PMsell$57.19$0.01030.089230.000016085,549.3
0x672...8f16
0xc7...f915
05/29/20263:31:32 PMsell$471.6$0.01030.73570.0000160745,777.79
0xE15...3f08
0xac...68de
05/29/20263:31:37 PMbuy$80.37$0.010290.12540.000016067,803.61
0x672...8f16
0x52...6086
05/29/20263:31:42 PMsell$128.89$0.010290.20110.0000160612,514.91
0x72B...49e1
0x83...d5f9
05/29/20263:31:30 PMsell$82.64$0.01030.12890.000016078,019.17
0x672...8f16
0xb8...7770