WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009653
Price
0.00001545 WBNB
TVL
$4.18M
MKT CAP
$96.5M
5m
0.14%
1h
-0.27%
4h
1.38%
24h
-3.08%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
199.35M
Pooled WBNB:
$3,610.75

$BANANA/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009653. $BANANA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 11316 trades with trading volume of $2,809,415.76. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,530,669.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,179,067.51. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,179,067.51.

The total transactions of $BANANA/WBNB is 11316 in the last 24 hours, 5320 of which are buy transactions, and 5996 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,809,415.76 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001545, captured at 2:13 PM UTC.

The price of converting 1 $BANANA to USD is $0.009653 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:13:34 PMbuy$379.55$0.0096540.60780.0000154639,314.32
0x619...25b4
0x58...49b7
04/19/20262:13:35 PMsell$272.49$0.0096530.43630.0000154528,229.29
0xf9c...bfFc
0x4d...cf5b
04/19/20262:13:25 PMbuy$207.44$0.0096470.33230.0000154521,501.93
0xe43...85CB
0xde...7191
04/19/20262:13:20 PMsell$269.7$0.0096450.4320.0000154527,961.09
0x59F...B303
0x2a...57d7
04/19/20262:12:40 PMsell$485.29$0.009650.77740.0000154550,288.55
0x878...CF94
0x97...9b41
04/19/20262:12:40 PMbuy$1,032.35$0.009631.650.00001545107,193.83
0x59F...B303
0x3a...ac0d
04/19/20262:12:04 PMsell$104.55$0.009640.16750.0000154410,845.51
0xfCf...C1Ba
0x9f...42f2
04/19/20262:12:02 PMbuy$459.18$0.009640.73570.0000154447,630.71
0xCE6...e4a5
0x25...a81b
04/19/20262:12:02 PMbuy$48.46$0.0096370.077650.000015445,028.95
0x672...8f16
0x8f...26f0
04/19/20262:11:47 PMsell$224.56$0.0096350.35980.0000154423,305.79
0x0A7...c551
0x6c...8089
04/19/20262:11:47 PMbuy$228.01$0.0096370.36530.0000154423,658.9
0x406...A91C
0x56...90a3
04/19/20262:11:38 PMsell$322.1$0.0096310.51620.0000154333,443.35
0xc18...a201
0xad...98be
04/19/20262:11:38 PMbuy$322.13$0.0096330.51620.0000154333,440.01
0x7Da...6fac
0x6a...5cd0
04/19/20262:11:37 PMbuy$681.6$0.00961.090.0000154370,996.3
0xd83...0f76
0x7f...b9af
04/19/20262:10:55 PMbuy$23.89$0.0096240.038310.000015422,483.23
0x672...8f16
0xfe...e59d
04/19/20262:10:26 PMbuy$321.83$0.0096230.51590.0000154233,443.35
0x59F...B303
0xb4...fed1
04/19/20262:10:07 PMsell$357.25$0.0096210.57260.0000154237,129.68
0x31F...CF7D
0x3f...1163
04/19/20262:10:03 PMsell$112.51$0.0096220.18040.0000154211,693.59
0xbD6...7a6E
0x0f...4ec2
04/19/20262:09:20 PMsell$315.31$0.0096490.50420.0000154332,675.89
0xe6C...Aa6D
0xe5...fc4f
04/19/20262:09:17 PMsell$218.62$0.0096520.34960.0000154322,649.11
0x672...8f16
0x16...f114