Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 199.09M
- Pooled WBNB:
- $3,634.27
$BANANA/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01083. $BANANA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 18124 trades with trading volume of $4,118,256.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $108,368,289.61. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,681,894.75. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,681,894.75.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 18124 in the last 24 hours, 8668 of which are buy transactions, and 9456 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,118,256.93 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000156, captured at 6:42 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01083 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:42:04 PM | sell | $369.04 | $0.01083 | 0.5313 | 0.0000156 | 34,054.77 | 0x10...73cb | |
| 06/01/2026 | 6:41:46 PM | buy | $111.7 | $0.01083 | 0.1608 | 0.0000156 | 10,308.45 | 0x01...dccc | |
| 06/01/2026 | 6:41:46 PM | buy | $134.95 | $0.01083 | 0.1942 | 0.0000156 | 12,452.17 | 0xe1...682f | |
| 06/01/2026 | 6:41:52 PM | buy | $120.96 | $0.01084 | 0.1741 | 0.0000156 | 11,158.17 | 0xff...e81d | |
| 06/01/2026 | 6:41:52 PM | buy | $136.3 | $0.01083 | 0.1962 | 0.0000156 | 12,574.95 | 0x78...71ec | |
| 06/01/2026 | 6:41:36 PM | buy | $108.47 | $0.01084 | 0.156 | 0.00001559 | 10,006.4 | 0xdd...4f3a | |
| 06/01/2026 | 6:41:03 PM | buy | $428.09 | $0.01083 | 0.616 | 0.00001559 | 39,501.61 | 0x67...272f | |
| 06/01/2026 | 6:41:03 PM | sell | $424.03 | $0.01083 | 0.6101 | 0.00001559 | 39,134.53 | 0xcf...140f | |
| 06/01/2026 | 6:40:44 PM | buy | $126.43 | $0.01084 | 0.1818 | 0.00001559 | 11,660.51 | 0x06...3195 | |
| 06/01/2026 | 6:40:45 PM | sell | $136.18 | $0.01084 | 0.1959 | 0.00001559 | 12,562.16 | 0x8a...70c3 | |
| 06/01/2026 | 6:40:18 PM | buy | $174.87 | $0.01083 | 0.2516 | 0.00001559 | 16,134.81 | 0x06...eef6 | |
| 06/01/2026 | 6:40:09 PM | sell | $362.52 | $0.01084 | 0.5216 | 0.0000156 | 33,439.01 | 0xa3...5401 | |
| 06/01/2026 | 6:40:18 PM | sell | $367.49 | $0.01083 | 0.5288 | 0.00001559 | 33,910.44 | 0xba...6624 | |
| 06/01/2026 | 6:40:08 PM | sell | $361.88 | $0.01084 | 0.5209 | 0.0000156 | 33,383.19 | 0xb7...da80 | |
| 06/01/2026 | 6:39:56 PM | sell | $678.89 | $0.01083 | 0.9782 | 0.00001561 | 62,647.32 | 0x52...64de | |
| 06/01/2026 | 6:39:38 PM | sell | $62.16 | $0.01084 | 0.08953 | 0.00001562 | 5,731.88 | 0xe0...7d26 | |
| 06/01/2026 | 6:39:28 PM | buy | $752.16 | $0.01084 | 1.08 | 0.00001561 | 69,371.19 | 0x30...4fa9 | |
| 06/01/2026 | 6:39:27 PM | sell | $95.28 | $0.01083 | 0.1372 | 0.00001561 | 8,792.58 | 0x80...ddac | |
| 06/01/2026 | 6:39:14 PM | buy | $335.91 | $0.01084 | 0.4836 | 0.00001561 | 30,983.19 | 0xb1...d01b | |
| 06/01/2026 | 6:39:06 PM | sell | $681.49 | $0.01084 | 0.9812 | 0.00001561 | 62,859.55 | 0xbd...be7c |