WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003985
Price
0.056179 WBNB
TVL
$1.48M
MKT CAP
$39.9M
5m
-0.50%
1h
5.33%
4h
-11.45%
24h
-19.86%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
201.58M
Pooled WBNB:
$1,045.67

$BANANA/WBNB price stats on BNB Chain

As of December 20, 2024, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003985. $BANANA price is down -19.86% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $5,208,246.71. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $39,858,396.66. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $1,477,966.42. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $1,477,966.42.

The total transactions of $BANANA/WBNB is 3136 in the last 24 hours, 1861 of which are buy transactions, and 1275 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,208,246.71 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000006179, captured at 1:04 PM UTC.

The price of converting 1 $BANANA to USD is $0.003985 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20241:03:59 PMbuy$43.24$0.0039850.067040.05617910,849.48
0x611...f390
0xc2...fa5e
12/20/20241:02:17 PMsell$3,324.75$0.0040015.150.056203830,876.72
0xB00...7Ba7
0x98...510c
12/20/20241:01:08 PMsell$0.438$0.0040140.00067970.056229109.11
0xB94...b7F4
0x09...6788
12/20/20241:00:56 PMbuy$409$0.0040130.63460.056227101,904.42
0xeA2...5259
0xaa...2eb8
12/20/20241:00:35 PMbuy$87,505.51$0.004449135.80.05690619.66M
0x21e...594c
0x2a...e22b
12/20/20241:00:35 PMbuy$128.22$0.0049390.1990.05766525,961.13
0xBd3...bcfc
0xc1...86f6
12/20/20241:00:35 PMsell$87,512.99$0.00445135.810.05690619.66M
0x21e...594c
0x00...50c1
12/20/20241:00:11 PMsell$1.32$0.0040080.0020560.056221330.52
0x32E...f648
0x8e...3bc4
12/20/202412:59:23 PMsell$80.01$0.0040040.12430.05622119,980
0x62B...4036
0xe5...fa4a
12/20/202412:57:53 PMbuy$11.59$0.0040050.018010.0562232,894.31
0x62B...4036
0x48...62ee
12/20/202412:57:53 PMbuy$1.5$0.0040070.0023310.056223374.62
0x06e...4EF6
0x44...a63e
12/20/202412:57:56 PMbuy$21.29$0.0040080.033070.0562235,314.23
0x875...1a46
0xa7...a150
12/20/202412:57:26 PMbuy$495.1$0.0040050.76870.056219123,612.77
0x5fF...2276
0x23...d916
12/20/202412:56:47 PMsell$70.59$0.0040040.10950.05621417,630.59
0x4aA...41F9
0x34...abea
12/20/202412:56:32 PMbuy$0.0641$0.0040050.00009950.05621616
0x17a...003a
0x47...6d54
12/20/202412:56:29 PMsell$1.4$0.0040040.0021880.056215352.03
0x096...8B0B
0x03...f71e
12/20/202412:55:44 PMbuy$7$0.0040050.010870.0562161,748.77
0xb4a...8825
0x50...1557
12/20/202412:55:35 PMsell$3,173.73$0.0039894.920.056193795,421.59
0x000...1FAb
0xc0...67c3
12/20/202412:55:35 PMsell$164.22$0.0039730.25480.05616741,331.75
0x588...812e
0xe9...2bfb
12/20/202412:55:35 PMbuy$3,173.04$0.0039894.920.056191795,421.59
0x000...1FAb
0xe1...6b49