Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 191.36M
- Pooled WBNB:
- $3,738.02
$BANANA/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01039. $BANANA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 15908 trades with trading volume of $3,944,991.99. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $103,999,181.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,290,503.74. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,290,503.74.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15908 in the last 24 hours, 7830 of which are buy transactions, and 8078 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,944,991.99 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001689, captured at 3:41 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01039 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:41:09 AM | sell | $368.47 | $0.01039 | 0.5987 | 0.00001689 | 35,430.92 | 0xe5...8b7c | |
| 04/15/2026 | 3:41:08 AM | buy | $368.55 | $0.0104 | 0.5988 | 0.0000169 | 35,430.92 | 0x4a...031e | |
| 04/15/2026 | 3:41:05 AM | buy | $70.62 | $0.0104 | 0.1147 | 0.00001689 | 6,789.38 | 0x7e...bd45 | |
| 04/15/2026 | 3:41:04 AM | buy | $70.62 | $0.0104 | 0.1147 | 0.00001689 | 6,789.91 | 0x2d...2491 | |
| 04/15/2026 | 3:40:52 AM | buy | $71.63 | $0.01044 | 0.1158 | 0.00001689 | 6,858.35 | 0x75...eaf7 | |
| 04/15/2026 | 3:40:34 AM | buy | $98.06 | $0.01039 | 0.1593 | 0.00001689 | 9,430.7 | 0xe6...a90a | |
| 04/15/2026 | 3:39:33 AM | sell | $70.74 | $0.0104 | 0.1149 | 0.00001689 | 6,800.84 | 0x76...ac8d | |
| 04/15/2026 | 3:39:33 AM | sell | $279.82 | $0.0104 | 0.4544 | 0.00001689 | 26,904.28 | 0xbf...9bb9 | |
| 04/15/2026 | 3:39:28 AM | buy | $146.85 | $0.0104 | 0.2385 | 0.00001689 | 14,116.12 | 0xe8...7ed2 | |
| 04/15/2026 | 3:39:20 AM | buy | $96.15 | $0.0104 | 0.1561 | 0.00001689 | 9,243.79 | 0x96...3a9d | |
| 04/15/2026 | 3:39:06 AM | buy | $261.63 | $0.01039 | 0.425 | 0.00001688 | 25,171.69 | 0x01...ada4 | |
| 04/15/2026 | 3:39:07 AM | buy | $115.78 | $0.01039 | 0.1881 | 0.00001689 | 11,137.07 | 0x29...8d44 | |
| 04/15/2026 | 3:39:07 AM | buy | $203.62 | $0.01039 | 0.3308 | 0.00001689 | 19,583.38 | 0xa0...8fed | |
| 04/15/2026 | 3:38:48 AM | sell | $384.71 | $0.01039 | 0.6248 | 0.00001688 | 37,006.33 | 0xc1...0af3 | |
| 04/15/2026 | 3:38:48 AM | buy | $384.02 | $0.01039 | 0.6237 | 0.00001688 | 36,932.71 | 0x13...0c58 | |
| 04/15/2026 | 3:38:29 AM | buy | $332.44 | $0.01039 | 0.5398 | 0.00001688 | 31,979.49 | 0x79...7da7 | |
| 04/15/2026 | 3:38:03 AM | buy | $316.76 | $0.01039 | 0.5143 | 0.00001687 | 30,482.24 | 0x99...6520 | |
| 04/15/2026 | 3:37:46 AM | sell | $40.86 | $0.01038 | 0.06637 | 0.00001686 | 3,934.47 | 0x58...a133 | |
| 04/15/2026 | 3:37:31 AM | sell | $59.64 | $0.01038 | 0.09687 | 0.00001687 | 5,742.47 | 0x43...0b98 | |
| 04/15/2026 | 3:37:02 AM | sell | $50.06 | $0.01042 | 0.08099 | 0.00001687 | 4,800.81 | 0xe8...4511 |