Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 459.14M
- Pooled WBNB:
- $1,372.65
$BANANA/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003974. $BANANA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 18680 trades with trading volume of $4,982,977.26. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $39,743,507.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,111,163.49. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,111,163.49.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 18680 in the last 24 hours, 9126 of which are buy transactions, and 9554 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,982,977.26 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000424, captured at 1:21 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003974 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:21:32 PM | buy | $176.09 | $0.003975 | 0.1879 | 0.054241 | 44,297.17 | 0x1d...01a9 | |
| 01/19/2026 | 1:21:27 PM | sell | $263.89 | $0.003973 | 0.2815 | 0.05424 | 66,404.98 | 0xc2...fc93 | |
| 01/19/2026 | 1:21:28 PM | buy | $125.54 | $0.003974 | 0.1339 | 0.05424 | 31,589.59 | 0xbe...5b62 | |
| 01/19/2026 | 1:21:25 PM | sell | $168.73 | $0.003976 | 0.18 | 0.054242 | 42,436.42 | 0xc7...77b7 | |
| 01/19/2026 | 1:21:26 PM | sell | $175.54 | $0.003975 | 0.1873 | 0.054241 | 44,159.51 | 0x65...3b3c | |
| 01/19/2026 | 1:21:17 PM | sell | $18.44 | $0.003976 | 0.01968 | 0.054243 | 4,638.74 | 0x44...2f67 | |
| 01/19/2026 | 1:21:17 PM | sell | $288.2 | $0.003977 | 0.3075 | 0.054244 | 72,455.37 | 0x34...48e1 | |
| 01/19/2026 | 1:21:17 PM | sell | $203.99 | $0.003979 | 0.2176 | 0.054245 | 51,267.83 | 0x46...0aad | |
| 01/19/2026 | 1:21:08 PM | sell | $124.06 | $0.003979 | 0.1323 | 0.054246 | 31,172.83 | 0x73...6fb7 | |
| 01/19/2026 | 1:21:08 PM | buy | $280.37 | $0.00398 | 0.2991 | 0.054247 | 70,439.13 | 0xc2...4299 | |
| 01/19/2026 | 1:21:06 PM | sell | $145.44 | $0.003979 | 0.1552 | 0.054246 | 36,552.59 | 0x53...5052 | |
| 01/19/2026 | 1:21:02 PM | buy | $264.79 | $0.003979 | 0.2825 | 0.054246 | 66,538.56 | 0xa1...870e | |
| 01/19/2026 | 1:21:01 PM | buy | $153.19 | $0.003978 | 0.1634 | 0.054245 | 38,506.06 | 0x40...6ca8 | |
| 01/19/2026 | 1:20:59 PM | buy | $150.17 | $0.003977 | 0.1602 | 0.054244 | 37,755.63 | 0xae...0277 | |
| 01/19/2026 | 1:20:50 PM | buy | $100.86 | $0.003976 | 0.1076 | 0.054243 | 25,363.29 | 0x3d...ee59 | |
| 01/19/2026 | 1:20:45 PM | sell | $455.66 | $0.003977 | 0.4862 | 0.054243 | 114,575.19 | 0xba...d1a9 | |
| 01/19/2026 | 1:20:44 PM | sell | $168.84 | $0.003978 | 0.1801 | 0.054245 | 42,436.42 | 0x8f...58c0 | |
| 01/19/2026 | 1:20:37 PM | sell | $300.8 | $0.00398 | 0.3209 | 0.054247 | 75,575.06 | 0x2a...8959 | |
| 01/19/2026 | 1:20:36 PM | buy | $115.94 | $0.003981 | 0.1237 | 0.054248 | 29,120.01 | 0xe0...92a4 | |
| 01/19/2026 | 1:20:33 PM | buy | $86.73 | $0.00398 | 0.09255 | 0.054247 | 21,787.17 | 0x8d...3779 |