Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 241.26M
- Pooled WBNB:
- $3,127.22
$BANANA/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007527. $BANANA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 8853 trades with trading volume of $1,465,841.99. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $75,278,974.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,087,448.40. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,087,448.40.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8853 in the last 24 hours, 4337 of which are buy transactions, and 4516 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,465,841.99 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001036, captured at 9:14 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007527 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:13:55 PM | sell | $254.7 | $0.007526 | 0.3507 | 0.00001036 | 33,842.12 | 0x24...94eb | |
| 09/11/2026 | 9:13:55 PM | buy | $257.4 | $0.007527 | 0.3544 | 0.00001036 | 34,194.05 | 0xca...a842 | |
| 09/11/2026 | 9:13:25 PM | buy | $3.61 | $0.007532 | 0.00497 | 0.00001036 | 479.42 | 0xdc...895e | |
| 09/11/2026 | 9:13:25 PM | buy | $111.87 | $0.007532 | 0.1539 | 0.00001036 | 14,852.68 | 0x6c...66ae | |
| 09/11/2026 | 9:13:07 PM | sell | $40.42 | $0.00753 | 0.05563 | 0.00001036 | 5,368.47 | 0xeb...1208 | |
| 09/11/2026 | 9:13:05 PM | buy | $78.36 | $0.007531 | 0.1078 | 0.00001036 | 10,404.03 | 0x22...f670 | |
| 09/11/2026 | 9:13:00 PM | buy | $115.94 | $0.007533 | 0.1595 | 0.00001036 | 15,391.31 | 0xeb...cbaf | |
| 09/11/2026 | 9:12:54 PM | buy | $203.35 | $0.007531 | 0.2797 | 0.00001036 | 27,000.17 | 0xa8...e55f | |
| 09/11/2026 | 9:12:54 PM | sell | $202.16 | $0.00753 | 0.2781 | 0.00001035 | 26,847.23 | 0xb8...02be | |
| 09/11/2026 | 9:12:23 PM | buy | $91.03 | $0.007534 | 0.1251 | 0.00001036 | 12,081.67 | 0x1b...f010 | |
| 09/11/2026 | 9:12:04 PM | buy | $297.58 | $0.007532 | 0.4094 | 0.00001036 | 39,507.29 | 0x30...608f | |
| 09/11/2026 | 9:12:04 PM | sell | $295.94 | $0.00753 | 0.4071 | 0.00001036 | 39,296.59 | 0x47...fcfb | |
| 09/11/2026 | 9:11:49 PM | buy | $66.18 | $0.007533 | 0.09105 | 0.00001036 | 8,784.83 | 0x10...39b0 | |
| 09/11/2026 | 9:11:47 PM | buy | $238.37 | $0.00753 | 0.3279 | 0.00001036 | 31,655.29 | 0x6f...6c5d | |
| 09/11/2026 | 9:11:55 PM | sell | $40.27 | $0.007532 | 0.05542 | 0.00001036 | 5,347.2 | 0x95...6194 | |
| 09/11/2026 | 9:11:48 PM | buy | $101.51 | $0.007532 | 0.1396 | 0.00001036 | 13,477.09 | 0x00...7672 | |
| 09/11/2026 | 9:11:48 PM | buy | $101.51 | $0.007531 | 0.1396 | 0.00001036 | 13,478.72 | 0x3f...119d | |
| 09/11/2026 | 9:11:55 PM | sell | $327.29 | $0.007531 | 0.4503 | 0.00001036 | 43,459.34 | 0x91...00c1 | |
| 09/11/2026 | 9:11:50 PM | buy | $76.07 | $0.007534 | 0.1046 | 0.00001036 | 10,097.08 | 0x14...c3b1 | |
| 09/11/2026 | 9:11:08 PM | sell | $191.57 | $0.007528 | 0.2635 | 0.00001035 | 25,447.51 | 0x14...d765 |