WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008523
Price
0.00001464 WBNB
TVL
$3.82M
MKT CAP
$85.2M
5m
0.21%
1h
0.21%
4h
-1.57%
24h
-2.53%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
205.43M
Pooled WBNB:
$3,554.73

$BANANA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008523. $BANANA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 8529 trades with trading volume of $1,166,533.60. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $85,238,634.07. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,819,902.03. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,819,902.03.

The total transactions of $BANANA/WBNB is 8529 in the last 24 hours, 3912 of which are buy transactions, and 4617 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,166,533.60 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001464, captured at 7:01 AM UTC.

The price of converting 1 $BANANA to USD is $0.008523 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20267:00:39 AMsell$86.6$0.0085250.14880.0000146410,158.15
0x04E...e2a1
0x77...e2a2
07/06/20267:00:39 AMsell$206.24$0.0085230.35430.0000146424,195.97
0xC8b...2eBe
0x1a...c32c
07/06/20267:00:39 AMsell$103.96$0.0085260.17860.0000146512,192.95
0xf19...c804
0xb0...3bf3
07/06/20267:00:37 AMsell$42.75$0.0085290.073430.000014655,012.29
0x672...8f16
0x92...1de5
07/06/20267:00:30 AMbuy$59.11$0.0085330.10150.000014656,927.64
0x672...8f16
0x24...1769
07/06/20267:00:30 AMsell$251.75$0.0085290.43230.0000146429,515.12
0xc27...3110
0x9a...ad16
07/06/20267:00:30 AMbuy$254.83$0.0085310.43760.0000146529,870.27
0xE6b...809F
0x95...c3cc
07/06/20267:00:30 AMbuy$59.13$0.0085340.10150.000014656,928.18
0x672...8f16
0xa1...fcd2
07/06/20267:00:29 AMbuy$59.13$0.0085340.10150.000014656,928.69
0x672...8f16
0xdc...c740
07/06/20267:00:28 AMbuy$59.13$0.0085330.10150.000014656,929.21
0x672...8f16
0x45...90dc
07/06/20267:00:27 AMbuy$59.13$0.0085330.10150.000014656,929.72
0x672...8f16
0x5d...06ca
07/06/20267:00:26 AMbuy$60.92$0.0085320.10450.000014647,140.23
0x672...8f16
0xe0...f75c
07/06/20267:00:22 AMbuy$61.52$0.008530.10560.000014647,212.19
0x672...8f16
0x4b...9cbb
07/06/20267:00:21 AMbuy$59.71$0.008530.10250.000014647,000.61
0x672...8f16
0x7a...fe21
07/06/20267:00:20 AMbuy$102.06$0.0085290.17520.0000146411,965.69
0x562...AE3f
0x54...31ba
07/06/20267:00:17 AMbuy$48.45$0.0085280.08320.000014645,681.62
0x672...8f16
0xa5...8da5
07/06/20267:00:17 AMbuy$111.27$0.0085270.1910.0000146413,048.12
0x91f...eF11
0xce...0ff2
07/06/20267:00:12 AMbuy$26.93$0.0085260.046250.000014643,159.31
0x672...8f16
0xc7...00ab
07/06/20266:59:20 AMsell$510.23$0.0085290.87590.0000146459,821.45
0xCf3...8f96
0x2d...89ac
07/06/20266:59:12 AMbuy$39.14$0.0085310.067190.000014644,588
0x615...29Cf
0xc9...7f75