Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 273.82M
- Pooled WBNB:
- $2,825.73
$BANANA/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006825. $BANANA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 10096 trades with trading volume of $2,881,768.01. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $68,258,780.15. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,976,437.42. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,976,437.42.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10096 in the last 24 hours, 4851 of which are buy transactions, and 5245 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,881,768.01 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000009152, captured at 3:01 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006825 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:00:50 AM | buy | $298.17 | $0.006822 | 0.4 | 0.059152 | 43,703.68 | 0xb1...d6cf | |
| 10/10/2026 | 3:00:51 AM | sell | $999.21 | $0.006821 | 1.34 | 0.05915 | 146,483.82 | 0x99...b12d | |
| 10/10/2026 | 3:00:34 AM | buy | $261.62 | $0.006825 | 0.3507 | 0.059152 | 38,328 | 0x0b...eb69 | |
| 10/10/2026 | 3:00:39 AM | buy | $146 | $0.006825 | 0.1957 | 0.059152 | 21,390.62 | 0xdb...e388 | |
| 10/10/2026 | 3:00:33 AM | buy | $261.62 | $0.006825 | 0.3507 | 0.059152 | 38,327.99 | 0xbf...6301 | |
| 10/10/2026 | 3:00:29 AM | buy | $261.61 | $0.006825 | 0.3507 | 0.059152 | 38,327.99 | 0xcd...a0cb | |
| 10/10/2026 | 3:00:29 AM | buy | $261.61 | $0.006825 | 0.3507 | 0.059152 | 38,328 | 0x22...35e7 | |
| 10/10/2026 | 3:00:20 AM | sell | $267.94 | $0.006824 | 0.3592 | 0.05915 | 39,263.2 | 0x64...7c5d | |
| 10/10/2026 | 3:00:27 AM | buy | $246.6 | $0.006825 | 0.3306 | 0.059152 | 36,128 | 0x44...757e | |
| 10/10/2026 | 3:00:30 AM | buy | $261.62 | $0.006825 | 0.3507 | 0.059152 | 38,327.99 | 0x74...a83e | |
| 10/10/2026 | 3:00:26 AM | buy | $246.6 | $0.006825 | 0.3306 | 0.059152 | 36,128 | 0x65...aca1 | |
| 10/10/2026 | 3:00:32 AM | buy | $261.62 | $0.006825 | 0.3507 | 0.059152 | 38,328 | 0xf4...4ae9 | |
| 10/10/2026 | 3:00:28 AM | buy | $246.6 | $0.006825 | 0.3306 | 0.059152 | 36,128 | 0x09...1822 | |
| 10/10/2026 | 3:00:30 AM | buy | $261.62 | $0.006825 | 0.3507 | 0.059152 | 38,327.99 | 0xe2...854a | |
| 10/10/2026 | 3:00:27 AM | buy | $246.6 | $0.006825 | 0.3306 | 0.059152 | 36,128 | 0x0c...63d4 | |
| 10/10/2026 | 3:00:20 AM | buy | $268.23 | $0.006825 | 0.3596 | 0.059152 | 39,297.97 | 0xfa...44b6 | |
| 10/10/2026 | 3:00:26 AM | buy | $292.19 | $0.006825 | 0.3917 | 0.059152 | 42,807.99 | 0xb0...09d8 | |
| 10/10/2026 | 3:00:26 AM | buy | $246.6 | $0.006825 | 0.3306 | 0.059152 | 36,128 | 0xed...3bcf | |
| 10/10/2026 | 3:00:31 AM | buy | $261.62 | $0.006825 | 0.3507 | 0.059152 | 38,328 | 0x76...e132 | |
| 10/10/2026 | 3:00:05 AM | buy | $1,000.13 | $0.006827 | 1.34 | 0.059152 | 146,483.82 | 0x2e...0f94 |