Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 170.28M
- Pooled WBNB:
- $4,134.58
$BANANA/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01337. $BANANA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 15292 trades with trading volume of $3,504,436.30. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $133,702,519.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,811,499.59. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,811,499.59.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15292 in the last 24 hours, 7380 of which are buy transactions, and 7912 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,504,436.30 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000218, captured at 1:32 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01337 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:32:30 AM | buy | $318.69 | $0.01337 | 0.5198 | 0.0000218 | 23,836.06 | 0x0d...f892 | |
| 03/30/2026 | 1:32:26 AM | buy | $93.22 | $0.01337 | 0.1519 | 0.0000218 | 6,968.78 | 0x50...4143 | |
| 03/30/2026 | 1:32:20 AM | buy | $134.74 | $0.01337 | 0.2195 | 0.0000218 | 10,071.54 | 0x12...26a1 | |
| 03/30/2026 | 1:32:19 AM | buy | $164.41 | $0.01337 | 0.2679 | 0.00002179 | 12,290.98 | 0x38...2e8e | |
| 03/30/2026 | 1:32:15 AM | buy | $117.25 | $0.01337 | 0.191 | 0.00002179 | 8,764.34 | 0x22...d9f1 | |
| 03/30/2026 | 1:32:13 AM | buy | $117.25 | $0.01337 | 0.191 | 0.00002179 | 8,765.35 | 0x8f...a6d5 | |
| 03/30/2026 | 1:32:12 AM | buy | $159.62 | $0.01337 | 0.26 | 0.00002178 | 11,934.12 | 0x69...a60f | |
| 03/30/2026 | 1:32:11 AM | buy | $97.05 | $0.01337 | 0.1581 | 0.00002178 | 7,257.31 | 0x8f...7546 | |
| 03/30/2026 | 1:32:08 AM | sell | $274.68 | $0.01337 | 0.4475 | 0.00002178 | 20,543.89 | 0x80...bf12 | |
| 03/30/2026 | 1:32:08 AM | sell | $24.93 | $0.01337 | 0.04063 | 0.00002178 | 1,864.96 | 0x1a...a026 | |
| 03/30/2026 | 1:32:08 AM | buy | $538.44 | $0.01337 | 0.8773 | 0.00002178 | 40,267.84 | 0xc9...e857 | |
| 03/30/2026 | 1:32:06 AM | buy | $122 | $0.01336 | 0.1987 | 0.00002177 | 9,126.73 | 0x76...12d5 | |
| 03/30/2026 | 1:32:01 AM | sell | $122.57 | $0.01335 | 0.1998 | 0.00002177 | 9,175.95 | 0xf0...55eb | |
| 03/30/2026 | 1:31:59 AM | buy | $121.92 | $0.01335 | 0.1987 | 0.00002177 | 9,126.72 | 0x65...c549 | |
| 03/30/2026 | 1:31:57 AM | sell | $152.52 | $0.01335 | 0.2487 | 0.00002177 | 11,421.46 | 0x3e...706b | |
| 03/30/2026 | 1:31:55 AM | sell | $166.84 | $0.01335 | 0.272 | 0.00002177 | 12,491.48 | 0x9b...df2c | |
| 03/30/2026 | 1:31:53 AM | sell | $168.54 | $0.01335 | 0.2748 | 0.00002178 | 12,616.4 | 0xc8...541a | |
| 03/30/2026 | 1:31:52 AM | sell | $325.1 | $0.01336 | 0.5301 | 0.00002178 | 24,330.22 | 0x95...ef31 | |
| 03/30/2026 | 1:31:50 AM | buy | $129.4 | $0.01336 | 0.211 | 0.00002179 | 9,681.7 | 0x50...7f6f | |
| 03/30/2026 | 1:31:49 AM | sell | $14.73 | $0.01335 | 0.02403 | 0.00002178 | 1,103.25 | 0x3b...8d3e |