WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00788
Price
0.00001194 WBNB
TVL
$3.91M
MKT CAP
$78.8M
5m
0.21%
1h
-0.34%
4h
-1.02%
24h
5.61%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
223.6M
Pooled WBNB:
$3,255.65

$BANANA/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00788. $BANANA price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 27754 trades with trading volume of $5,989,784.05. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $78,808,969.18. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,910,952.90. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,910,952.90.

The total transactions of $BANANA/WBNB is 27754 in the last 24 hours, 13742 of which are buy transactions, and 14012 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,989,784.05 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001194, captured at 1:21 AM UTC.

The price of converting 1 $BANANA to USD is $0.00788 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20261:21:51 AMbuy$118.69$0.0078820.17980.0000119415,057.92
0xC84...6262
0x4c...4532
03/13/20261:21:48 AMsell$84.26$0.007880.12760.0000119410,692.35
0xC84...6262
0xe5...f08c
03/13/20261:21:45 AMbuy$104.29$0.0078830.1580.0000119413,228.57
0xC84...6262
0x71...f90e
03/13/20261:21:46 AMsell$166.73$0.0078820.25260.0000119421,153.17
0x59B...6597
0x1e...4cdf
03/13/20261:21:42 AMsell$0.00006423$0.0078830.079730.000011940.008148
0x997...C1FB
0x2c...3c99
03/13/20261:21:42 AMsell$0.551$0.0078830.00083480.0000119469.9
0x997...C1FB
0x2c...3c99
03/13/20261:21:42 AMbuy$126.02$0.0078840.19090.0000119415,983.8
0xC84...6262
0x62...6ced
03/13/20261:21:39 AMbuy$82.97$0.0078830.12560.0000119410,525.38
0xC84...6262
0x54...2ef4
03/13/20261:21:36 AMbuy$402.06$0.0078830.60880.0000119351,002.42
0xe43...85CB
0x63...2429
03/13/20261:21:31 AMbuy$202.13$0.0078830.30590.0000119325,639.9
0xe43...85CB
0x32...3eb2
03/13/20261:21:30 AMbuy$399.96$0.007880.60540.0000119250,752.41
0x685...E7C5
0xc6...c7e8
03/13/20261:21:29 AMbuy$156.97$0.0078770.23760.0000119219,927.32
0xC84...6262
0x30...2e1e
03/13/20261:21:30 AMbuy$85.54$0.0078780.12950.0000119210,858.77
0xC84...6262
0x8f...836c
03/13/20261:21:19 AMbuy$98.35$0.0078770.14880.0000119212,485.68
0xC84...6262
0xf5...fdb5
03/13/20261:21:11 AMsell$156.07$0.0078760.23620.0000119219,815.2
0xC84...6262
0x4d...dc1b
03/13/20261:21:09 AMsell$127.95$0.0078780.19360.0000119216,239.44
0xC84...6262
0x6e...cb51
03/13/20261:21:10 AMsell$118.14$0.0078770.17880.0000119214,996.85
0xC84...6262
0x27...5102
03/13/20261:21:02 AMsell$103.84$0.007880.15710.0000119213,177.17
0xC84...6262
0x8b...c19e
03/13/20261:20:56 AMsell$122.95$0.0078790.18610.0000119215,605.78
0xC84...6262
0xe7...0203
03/13/20261:20:51 AMbuy$189.6$0.0078790.2870.0000119224,063.85
0xC84...6262
0xb3...b284