Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 200.32M
- Pooled WBNB:
- $3,608.34
$BANANA/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009883. $BANANA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11459 trades with trading volume of $2,156,364.62. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $98,833,971.82. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,303,515.80. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,303,515.80.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11459 in the last 24 hours, 5394 of which are buy transactions, and 6065 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,156,364.62 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001534, captured at 12:08 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009883 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:08:09 PM | buy | $80.78 | $0.009881 | 0.1254 | 0.00001534 | 8,175.14 | 0x3c...b1bb | |
| 05/18/2026 | 12:08:08 PM | sell | $378.35 | $0.009883 | 0.5875 | 0.00001534 | 38,281.62 | 0xd1...a930 | |
| 05/18/2026 | 12:08:08 PM | sell | $196.53 | $0.009886 | 0.3051 | 0.00001535 | 19,878.63 | 0xbd...69e3 | |
| 05/18/2026 | 12:08:04 PM | sell | $226.83 | $0.009888 | 0.3522 | 0.00001535 | 22,938.5 | 0x9e...6993 | |
| 05/18/2026 | 12:08:04 PM | sell | $463.34 | $0.009893 | 0.7195 | 0.00001536 | 46,835.76 | 0x09...9f58 | |
| 05/18/2026 | 12:08:04 PM | sell | $37.24 | $0.00989 | 0.05782 | 0.00001535 | 3,765.32 | 0xda...2cbb | |
| 05/18/2026 | 12:07:43 PM | buy | $35.73 | $0.009894 | 0.05548 | 0.00001536 | 3,611.44 | 0x72...d6d0 | |
| 05/18/2026 | 12:07:44 PM | buy | $257.32 | $0.009896 | 0.3995 | 0.00001536 | 26,001.77 | 0xe4...a866 | |
| 05/18/2026 | 12:07:44 PM | buy | $25.22 | $0.009894 | 0.03916 | 0.00001536 | 2,549.28 | 0x2a...fa6e | |
| 05/18/2026 | 12:07:40 PM | buy | $125.33 | $0.009896 | 0.1945 | 0.00001536 | 12,664.83 | 0xad...df12 | |
| 05/18/2026 | 12:07:32 PM | buy | $325.68 | $0.009887 | 0.5059 | 0.00001535 | 32,940.42 | 0x38...e21d | |
| 05/18/2026 | 12:07:32 PM | sell | $327.71 | $0.009885 | 0.509 | 0.00001535 | 33,152.25 | 0xc5...797d | |
| 05/18/2026 | 12:07:31 PM | sell | $20.14 | $0.009884 | 0.03129 | 0.00001535 | 2,037.79 | 0xa9...e085 | |
| 05/18/2026 | 12:07:30 PM | sell | $20.14 | $0.009884 | 0.03129 | 0.00001535 | 2,037.79 | 0xc6...ac0a | |
| 05/18/2026 | 12:07:26 PM | sell | $77.19 | $0.009886 | 0.1199 | 0.00001536 | 7,808.09 | 0x83...84b1 | |
| 05/18/2026 | 12:07:28 PM | sell | $20.14 | $0.009884 | 0.0313 | 0.00001535 | 2,037.79 | 0x00...6397 | |
| 05/18/2026 | 12:07:28 PM | sell | $65.17 | $0.009884 | 0.1012 | 0.00001536 | 6,592.98 | 0x9a...514e | |
| 05/18/2026 | 12:07:26 PM | sell | $98.96 | $0.009885 | 0.1537 | 0.00001536 | 10,010.6 | 0xf9...bf1a | |
| 05/18/2026 | 12:07:23 PM | buy | $98.86 | $0.009886 | 0.1536 | 0.00001536 | 10,000 | 0x3e...8448 | |
| 05/18/2026 | 12:07:20 PM | sell | $0.04288 | $0.009885 | 0.00006664 | 0.00001536 | 4.33 | 0x60...c4c8 |