Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 225.84M
- Pooled WBNB:
- $3,288.94
$BANANA/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007021. $BANANA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 4980 trades with trading volume of $663,088.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,214,792.72. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,522,662.06. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,522,662.06.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 4980 in the last 24 hours, 2431 of which are buy transactions, and 2549 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $663,088.93 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001192, captured at 12:56 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007021 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:56:11 AM | sell | $77.31 | $0.007022 | 0.1312 | 0.00001192 | 11,009.79 | 0xc8...acd6 | |
| 08/04/2026 | 12:56:13 AM | sell | $130.99 | $0.007021 | 0.2224 | 0.00001192 | 18,655.72 | 0x27...f827 | |
| 08/04/2026 | 12:56:01 AM | sell | $75.8 | $0.007023 | 0.1287 | 0.00001192 | 10,792.86 | 0x5f...22db | |
| 08/04/2026 | 12:55:34 AM | sell | $99.22 | $0.007027 | 0.1684 | 0.00001192 | 14,119.31 | 0x45...d318 | |
| 08/04/2026 | 12:55:34 AM | sell | $164.92 | $0.007032 | 0.2797 | 0.00001192 | 23,453.28 | 0x5e...2aa7 | |
| 08/04/2026 | 12:55:33 AM | buy | $89.55 | $0.007033 | 0.1519 | 0.00001193 | 12,731.49 | 0xc5...fcb1 | |
| 08/04/2026 | 12:55:25 AM | buy | $552.11 | $0.007028 | 0.9368 | 0.00001192 | 78,549.75 | 0x02...1d0a | |
| 08/04/2026 | 12:55:25 AM | buy | $41.24 | $0.007031 | 0.06998 | 0.00001193 | 5,865.99 | 0x73...e9df | |
| 08/04/2026 | 12:55:23 AM | buy | $412.54 | $0.007024 | 0.7 | 0.00001191 | 58,731.9 | 0xbb...e26b | |
| 08/04/2026 | 12:53:09 AM | buy | $105.2 | $0.007022 | 0.1784 | 0.00001191 | 14,981.91 | 0x67...3016 | |
| 08/04/2026 | 12:52:47 AM | buy | $117.92 | $0.007024 | 0.1999 | 0.00001191 | 16,788.14 | 0x4d...1f85 | |
| 08/04/2026 | 12:52:41 AM | sell | $0.9764 | $0.007024 | 0.001655 | 0.0000119 | 139.01 | 0xfd...9f1b | |
| 08/04/2026 | 12:52:23 AM | buy | $74.65 | $0.007026 | 0.1265 | 0.00001191 | 10,623.71 | 0x71...cdb0 | |
| 08/04/2026 | 12:52:18 AM | buy | $150.98 | $0.007024 | 0.2559 | 0.0000119 | 21,494.99 | 0x99...0636 | |
| 08/04/2026 | 12:52:18 AM | sell | $152.04 | $0.007023 | 0.2577 | 0.0000119 | 21,649.23 | 0x9b...9ce4 | |
| 08/04/2026 | 12:51:56 AM | buy | $85.81 | $0.007026 | 0.1454 | 0.0000119 | 12,213.01 | 0xe2...84a4 | |
| 08/04/2026 | 12:50:19 AM | sell | $27.46 | $0.007021 | 0.04657 | 0.0000119 | 3,911.61 | 0x53...f9f1 | |
| 08/04/2026 | 12:50:18 AM | sell | $37.39 | $0.007021 | 0.0634 | 0.0000119 | 5,324.99 | 0x53...acb8 | |
| 08/04/2026 | 12:50:17 AM | sell | $37.76 | $0.007022 | 0.06404 | 0.0000119 | 5,378.24 | 0xf1...b870 | |
| 08/04/2026 | 12:50:16 AM | sell | $35.58 | $0.007022 | 0.06033 | 0.0000119 | 5,066.54 | 0x4e...6d60 |