WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003974
Price
0.05424 WBNB
TVL
$3.11M
MKT CAP
$39.7M
5m
-0.50%
1h
-0.97%
4h
-1.54%
24h
3.51%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
459.14M
Pooled WBNB:
$1,372.65

$BANANA/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003974. $BANANA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 18680 trades with trading volume of $4,982,977.26. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $39,743,507.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,111,163.49. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,111,163.49.

The total transactions of $BANANA/WBNB is 18680 in the last 24 hours, 9126 of which are buy transactions, and 9554 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,982,977.26 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000424, captured at 1:21 PM UTC.

The price of converting 1 $BANANA to USD is $0.003974 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20261:21:32 PMbuy$176.09$0.0039750.18790.05424144,297.17
0xC84...6262
0x1d...01a9
01/19/20261:21:27 PMsell$263.89$0.0039730.28150.0542466,404.98
0xC84...6262
0xc2...fc93
01/19/20261:21:28 PMbuy$125.54$0.0039740.13390.0542431,589.59
0xC84...6262
0xbe...5b62
01/19/20261:21:25 PMsell$168.73$0.0039760.180.05424242,436.42
0xC84...6262
0xc7...77b7
01/19/20261:21:26 PMsell$175.54$0.0039750.18730.05424144,159.51
0xC84...6262
0x65...3b3c
01/19/20261:21:17 PMsell$18.44$0.0039760.019680.0542434,638.74
0xC84...6262
0x44...2f67
01/19/20261:21:17 PMsell$288.2$0.0039770.30750.05424472,455.37
0x851...8535
0x34...48e1
01/19/20261:21:17 PMsell$203.99$0.0039790.21760.05424551,267.83
0xC84...6262
0x46...0aad
01/19/20261:21:08 PMsell$124.06$0.0039790.13230.05424631,172.83
0xC84...6262
0x73...6fb7
01/19/20261:21:08 PMbuy$280.37$0.003980.29910.05424770,439.13
0x65a...1061
0xc2...4299
01/19/20261:21:06 PMsell$145.44$0.0039790.15520.05424636,552.59
0xC84...6262
0x53...5052
01/19/20261:21:02 PMbuy$264.79$0.0039790.28250.05424666,538.56
0xC84...6262
0xa1...870e
01/19/20261:21:01 PMbuy$153.19$0.0039780.16340.05424538,506.06
0xC84...6262
0x40...6ca8
01/19/20261:20:59 PMbuy$150.17$0.0039770.16020.05424437,755.63
0xC84...6262
0xae...0277
01/19/20261:20:50 PMbuy$100.86$0.0039760.10760.05424325,363.29
0xC84...6262
0x3d...ee59
01/19/20261:20:45 PMsell$455.66$0.0039770.48620.054243114,575.19
0x2dE...1115
0xba...d1a9
01/19/20261:20:44 PMsell$168.84$0.0039780.18010.05424542,436.42
0xC84...6262
0x8f...58c0
01/19/20261:20:37 PMsell$300.8$0.003980.32090.05424775,575.06
0xC84...6262
0x2a...8959
01/19/20261:20:36 PMbuy$115.94$0.0039810.12370.05424829,120.01
0xC84...6262
0xe0...92a4
01/19/20261:20:33 PMbuy$86.73$0.003980.092550.05424721,787.17
0xc2a...8eB6
0x8d...3779