WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005733
Price
0.058212 WBNB
TVL
$3.5M
MKT CAP
$57.3M
5m
-0.08%
1h
-0.22%
4h
-0.67%
24h
-1.65%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
786K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
365.76M
Pooled WBNB:
$2,006.46

$BANANA/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005733. $BANANA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5363 trades with trading volume of $785,787.81. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $57,335,997.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,497,907.01. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,497,907.01.

The total transactions of $BANANA/WBNB is 5363 in the last 24 hours, 2554 of which are buy transactions, and 2809 are sales transactions.

$BANANA/WBNB pool has a trading volume of $785,787.81 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008212, captured at 8:03 PM UTC.

The price of converting 1 $BANANA to USD is $0.005733 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:03:02 PMbuy$149.97$0.0057340.21480.05821426,152.13
0x374...33C8
0x1c...42ec
11/08/20268:03:02 PMsell$148.48$0.0057330.21260.05821225,896.87
0xA49...00E3
0xef...df60
11/08/20268:02:42 PMbuy$199.34$0.0057330.28550.05821234,770.35
0x672...8f16
0x69...8076
11/08/20268:02:07 PMbuy$220.65$0.0057310.3160.0582138,500.62
0x029...1a09
0xea...df2b
11/08/20268:02:07 PMsell$217.51$0.005730.31150.05820837,960.11
0x408...C327
0xad...f906
11/08/20268:01:25 PMsell$158.44$0.0057320.22690.0582127,637.48
0xD1e...8124
0xcb...45ce
11/08/20268:01:25 PMbuy$159.57$0.0057340.22850.05821227,828.62
0x28f...Dd49
0xb3...f628
11/08/20268:01:02 PMsell$117.94$0.0057290.16890.0582120,583.69
0x769...6CCd
0xbc...dbd8
11/08/20268:00:32 PMsell$211.67$0.0057320.30320.05821236,928
0x548...ff74
0xbb...f006
11/08/20268:00:32 PMbuy$210.78$0.0057330.30190.05821336,764.88
0xe6B...1B0D
0xee...1115
11/08/20268:00:02 PMsell$103.55$0.0057310.14830.05821118,066.52
0x096...acfA
0x01...ff0a
11/08/20267:59:51 PMsell$130.47$0.0057320.18690.05821222,758.66
0x91f...eF11
0x5a...60dd
11/08/20267:59:39 PMbuy$195.55$0.0057320.28020.05821434,113.08
0x6F7...fd60
0x34...545e
11/08/20267:59:39 PMsell$197.69$0.0057310.28320.05821234,493.57
0x2b3...1576
0x7c...0302
11/08/20267:59:07 PMsell$107.03$0.0057330.15330.05821418,667.43
0x769...6CCd
0x1d...d933
11/08/20267:59:00 PMsell$56.16$0.0057330.080480.0582159,797.32
0x480...C811
0x69...9033
11/08/20267:59:00 PMsell$113.41$0.0057330.16250.05821619,779.9
0x89b...5251
0x7f...8860
11/08/20267:58:42 PMsell$180.11$0.0057340.2580.05821531,408.37
0x763...87Bf
0x8a...f116
11/08/20267:58:42 PMbuy$180.89$0.0057350.25910.05821731,537.98
0xa02...06a0
0xad...eb4a
11/08/20267:58:01 PMsell$156.19$0.0057350.22370.05821727,233.53
0xbD6...7a6E
0x72...bf40