WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009714
Price
0.0000154 WBNB
TVL
$4.21M
MKT CAP
$97.1M
5m
-0.17%
1h
1.51%
4h
1.01%
24h
2.72%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
199.65M
Pooled WBNB:
$3,606.42

$BANANA/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009714. $BANANA price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 7641 trades with trading volume of $1,819,000.22. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,141,091.96. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,213,202.75. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,213,202.75.

The total transactions of $BANANA/WBNB is 7641 in the last 24 hours, 3690 of which are buy transactions, and 3951 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,819,000.22 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000154, captured at 6:09 AM UTC.

The price of converting 1 $BANANA to USD is $0.009714 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:09:44 AMsell$111.77$0.0097140.17720.000015411,506.43
0x7EB...4C9B
0x82...c594
04/21/20266:09:43 AMsell$19.64$0.0097140.031150.00001542,021.82
0x672...8f16
0xff...1003
04/21/20266:09:35 AMsell$227.35$0.0097160.36060.0000154123,399.67
0x5aF...4a5E
0x99...ea68
04/21/20266:09:32 AMsell$51.84$0.009720.082230.000015415,333.59
0x672...8f16
0x23...c00e
04/21/20266:09:32 AMsell$106.98$0.0097210.16960.0000154111,005.69
0xF22...4A38
0x63...be96
04/21/20266:09:34 AMsell$106.76$0.0097180.16930.0000154110,986.12
0xb2c...684C
0x45...7a41
04/21/20266:09:33 AMsell$140.15$0.0097190.22220.0000154114,419.97
0xafE...ac82
0x50...9efa
04/21/20266:09:22 AMbuy$220.96$0.0097240.35040.0000154222,722.56
0x685...E7C5
0xe6...5919
04/21/20266:09:16 AMsell$253.62$0.0097220.40210.0000154126,085.15
0x51e...7303
0xbb...ade5
04/21/20266:09:16 AMsell$472.73$0.0097260.74960.0000154248,601.01
0xB2E...e0B5
0x07...5210
04/21/20266:09:04 AMsell$113.52$0.0097290.180.0000154211,667.75
0x6b5...5EA3
0xf5...0004
04/21/20266:09:03 AMsell$139.11$0.009730.22060.0000154314,295.68
0x1F0...bcc9
0xd1...bdad
04/21/20266:08:48 AMsell$347.29$0.0097330.55070.0000154335,679.43
0x285...50a4
0xa9...7f0e
04/21/20266:08:48 AMbuy$342.33$0.0097350.54280.0000154335,162.32
0xa80...430F
0xf5...690b
04/21/20266:08:16 AMbuy$112.54$0.009730.17840.0000154311,566.28
0x490...A06D
0x79...ab73
04/21/20266:08:17 AMbuy$180.62$0.0097320.28640.0000154318,559.47
0xCc6...e136
0xa4...1279
04/21/20266:08:14 AMsell$138.72$0.0097280.220.0000154214,259.17
0xb1e...F04E
0x8b...c856
04/21/20266:08:01 AMbuy$112.23$0.0097310.17790.0000154311,533.36
0xf19...c804
0x3e...acfe
04/21/20266:08:01 AMbuy$107.67$0.0097290.17070.0000154311,066.35
0x851...37C4
0x7b...7b65
04/21/20266:07:33 AMbuy$71.07$0.0097280.11270.000015427,305.89
0x672...8f16
0x15...a783