WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009312
Price
0.00001567 WBNB
TVL
$4.02M
MKT CAP
$93.1M
5m
0.44%
1h
0.69%
4h
-3.59%
24h
-3.16%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
199.06M
Pooled WBNB:
$3,647.79

$BANANA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009312. $BANANA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 16190 trades with trading volume of $3,574,754.74. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,122,329.41. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,020,659.33. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,020,659.33.

The total transactions of $BANANA/WBNB is 16190 in the last 24 hours, 7736 of which are buy transactions, and 8454 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,574,754.74 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001567, captured at 7:48 AM UTC.

The price of converting 1 $BANANA to USD is $0.009312 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:48:44 AMsell$365.82$0.009310.61570.0000156739,292.06
0x055...9Ea3
0xcf...81b4
06/22/20267:48:30 AMbuy$447.81$0.0093110.75380.0000156748,092.27
0xc18...a201
0xe5...c358
06/22/20267:48:30 AMsell$0.059605$0.0093120.0716160.000015670.001031
0xD47...9BBA
0xc2...e8ab
06/22/20267:48:30 AMsell$0.2214$0.0093120.00037280.0000156723.78
0xD47...9BBA
0xc2...e8ab
06/22/20267:48:27 AMbuy$186.86$0.0093080.31450.0000156620,075.03
0x672...8f16
0xe2...95d1
06/22/20267:48:26 AMbuy$149.81$0.0093060.25210.0000156616,097.92
0xeEe...2870
0x3a...c526
06/22/20267:48:08 AMsell$47.79$0.0093030.080450.000015665,137.35
0x672...8f16
0xb9...618f
06/22/20267:48:07 AMsell$38.78$0.0093030.065290.000015664,168.6
0x672...8f16
0x6c...6e18
06/22/20267:47:54 AMsell$58.33$0.0093050.098180.000015666,268.55
0x672...8f16
0x24...6376
06/22/20267:47:53 AMsell$71.18$0.0093060.11980.000015667,648.82
0x672...8f16
0x25...1df7
06/22/20267:47:50 AMsell$72.62$0.0093070.12220.000015667,802.56
0x672...8f16
0xbc...957f
06/22/20267:47:44 AMsell$45.03$0.0093060.075820.000015664,839.62
0x672...8f16
0x51...5d82
06/22/20267:47:45 AMsell$2.4$0.0093050.004040.00001566257.92
0xB5C...A42a
0xc5...76c5
06/22/20267:47:40 AMsell$53.35$0.0093080.08980.000015665,731.58
0x672...8f16
0x8b...e45c
06/22/20267:47:39 AMsell$511.16$0.0093090.86050.0000156754,906.19
0xB4c...8431
0xf6...bec7
06/22/20267:47:34 AMbuy$58.22$0.0093160.0980.000015686,250.33
0x09b...0d32
0x73...d74c
06/22/20267:47:32 AMbuy$367.01$0.0092980.61770.0000156539,468.77
0xf14...3B5e
0x2d...d652
06/22/20267:47:33 AMbuy$321.72$0.0093020.54150.0000156534,584.2
0xb2c...684C
0xe9...0767
06/22/20267:47:34 AMbuy$355.35$0.0093140.59810.0000156738,151.46
0x555...5F22
0x87...b39c
06/22/20267:47:34 AMsell$45.55$0.0093140.076680.000015674,891.4
0x751...a52a
0xd9...b49a