WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01087
Price
0.00001705 WBNB
TVL
$4.48M
MKT CAP
$108.7M
5m
0.30%
1h
-1.52%
4h
-1.81%
24h
-2.64%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
191.16M
Pooled WBNB:
$3,762.12

$BANANA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01087. $BANANA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 10984 trades with trading volume of $2,360,457.64. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $108,725,885.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,477,297.65. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,477,297.65.

The total transactions of $BANANA/WBNB is 10984 in the last 24 hours, 5271 of which are buy transactions, and 5713 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,360,457.64 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001705, captured at 4:01 AM UTC.

The price of converting 1 $BANANA to USD is $0.01087 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20264:01:23 AMsell$68.74$0.010860.10780.000017046,325.51
0x672...8f16
0xdd...5b21
05/28/20264:01:26 AMsell$303.21$0.010860.47550.0000170327,909.89
0x1fc...2782
0xe5...fa7d
05/28/20264:01:21 AMsell$189.71$0.010870.29750.0000170417,452.67
0xC8b...2eBe
0xe0...6343
05/28/20264:01:24 AMsell$66.71$0.010860.10460.000017046,139.47
0x672...8f16
0xa3...a081
05/28/20264:01:24 AMsell$134.55$0.010860.2110.0000170412,381.81
0x6b5...5EA3
0x25...0cbf
05/28/20264:01:16 AMsell$125.57$0.010870.19690.0000170511,548.25
0x72B...49e1
0x6d...07d2
05/28/20264:01:16 AMsell$132.48$0.010870.20770.0000170512,185.26
0x64B...0E34
0x4b...c88a
05/28/20264:00:55 AMbuy$384.09$0.010870.60210.0000170535,305.69
0x005...A516
0x1e...aa04
05/28/20264:00:40 AMbuy$36.5$0.010870.057260.000017053,358.24
0x672...8f16
0x39...9b9d
05/28/20264:00:37 AMbuy$845.79$0.010861.320.0000170477,846.67
0x064...D760
0x5e...c957
05/28/20264:00:33 AMbuy$76.99$0.010850.12070.000017037,090.08
0x672...8f16
0x16...3190
05/28/20264:00:39 AMbuy$44.54$0.010870.069860.000017044,097.86
0x672...8f16
0x72...6d5b
05/28/20264:00:30 AMbuy$125.4$0.010850.19660.0000170311,548.25
0x04E...e2a1
0x82...6e04
05/28/20264:00:25 AMbuy$134.41$0.010850.21080.0000170212,380.97
0x672...8f16
0x54...6bb3
05/28/20264:00:14 AMsell$75.9$0.010860.1190.000017036,987.29
0x672...8f16
0x50...fd1b
05/28/20264:00:18 AMsell$437.58$0.010850.68630.0000170240,305.99
0x04d...DB53
0xf3...dccf
05/28/20264:00:15 AMsell$326.19$0.010860.51160.0000170330,033.8
0x7C6...bD74
0x31...7162
05/28/20264:00:13 AMbuy$349.91$0.010850.54930.0000170432,236.32
0x374...1439
0x30...e952
05/28/20264:00:06 AMsell$188.26$0.010850.29550.0000170317,346.93
0x46E...872F
0x7a...1598
05/28/20264:00:08 AMsell$46.56$0.010850.073090.000017034,291.03
0x672...8f16
0xd9...f9f3