- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 440.39M
- Pooled WBNB:
- $1,447.69
$BANANA/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004102. $BANANA price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 23553 trades with trading volume of $4,825,985.59. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $41,020,912.12. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,067,316.14. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,067,316.14.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 23553 in the last 24 hours, 11536 of which are buy transactions, and 12017 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,825,985.59 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000471, captured at 3:19 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004102 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:19:28 AM | sell | $193.65 | $0.004102 | 0.2223 | 0.054711 | 47,200.41 | 0x14...d3de | |
| 11/30/2025 | 3:19:27 AM | buy | $153.61 | $0.004103 | 0.1764 | 0.054712 | 37,434.35 | 0x53...47ff | |
| 11/30/2025 | 3:19:27 AM | sell | $153.46 | $0.004102 | 0.1762 | 0.054711 | 37,404.99 | 0xaa...3f63 | |
| 11/30/2025 | 3:19:24 AM | buy | $370.25 | $0.004103 | 0.4252 | 0.054712 | 90,239.52 | 0x56...1d8c | |
| 11/30/2025 | 3:19:13 AM | sell | $97.44 | $0.004102 | 0.1118 | 0.05471 | 23,755.87 | 0xd1...70fe | |
| 11/30/2025 | 3:19:12 AM | buy | $182.61 | $0.004102 | 0.2096 | 0.05471 | 44,512.43 | 0xed...9b09 | |
| 11/30/2025 | 3:19:09 AM | sell | $490.78 | $0.004102 | 0.5635 | 0.05471 | 119,616.42 | 0xa8...fed0 | |
| 11/30/2025 | 3:19:08 AM | buy | $178.9 | $0.004104 | 0.2054 | 0.054713 | 43,584.43 | 0x73...9af7 | |
| 11/30/2025 | 3:19:06 AM | buy | $179.1 | $0.004104 | 0.2056 | 0.054713 | 43,634.39 | 0xab...7859 | |
| 11/30/2025 | 3:19:07 AM | sell | $178.88 | $0.004103 | 0.2053 | 0.054712 | 43,588.79 | 0x3e...135f | |
| 11/30/2025 | 3:19:03 AM | buy | $246.65 | $0.004101 | 0.2832 | 0.054708 | 60,144.06 | 0xb8...f2a3 | |
| 11/30/2025 | 3:19:04 AM | buy | $71.74 | $0.004103 | 0.08237 | 0.054711 | 17,484.53 | 0x17...b6db | |
| 11/30/2025 | 3:19:05 AM | buy | $323.8 | $0.004104 | 0.3717 | 0.054712 | 78,894.33 | 0x1d...007a | |
| 11/30/2025 | 3:19:05 AM | sell | $1.97 | $0.004104 | 0.002267 | 0.054712 | 481.06 | 0x97...ac19 | |
| 11/30/2025 | 3:19:06 AM | sell | $177.11 | $0.004103 | 0.2033 | 0.054712 | 43,157.22 | 0x51...981e | |
| 11/30/2025 | 3:19:05 AM | sell | $0.001926 | $0.004104 | 0.052211 | 0.054712 | 0.4693 | 0x97...ac19 | |
| 11/30/2025 | 3:19:04 AM | buy | $174.53 | $0.004102 | 0.2003 | 0.05471 | 42,545.1 | 0xcd...0926 | |
| 11/30/2025 | 3:19:03 AM | buy | $248.75 | $0.004099 | 0.2855 | 0.054707 | 60,674.24 | 0x8a...1f2e | |
| 11/30/2025 | 3:19:01 AM | buy | $203.79 | $0.004098 | 0.2339 | 0.054705 | 49,725.69 | 0xce...f577 | |
| 11/30/2025 | 3:19:01 AM | buy | $0.06617 | $0.004099 | 0.00007597 | 0.054706 | 16.14 | 0x7e...161a |