Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 185.33M
- Pooled WBNB:
- $3,853.22
$BANANA/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01149. $BANANA price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 18048 trades with trading volume of $6,165,040.17. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $114,989,286.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,566,158.03. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,566,158.03.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 18048 in the last 24 hours, 8731 of which are buy transactions, and 9317 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,165,040.17 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001819, captured at 7:49 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01149 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:49:46 PM | sell | $614.66 | $0.01149 | 0.9726 | 0.00001819 | 53,454.52 | 0xc5...fa40 | |
| 05/05/2026 | 7:49:24 PM | sell | $77.68 | $0.0115 | 0.1229 | 0.0000182 | 6,754.6 | 0xf4...8d70 | |
| 05/05/2026 | 7:49:16 PM | buy | $66.08 | $0.0115 | 0.1045 | 0.0000182 | 5,744.22 | 0x1c...67d2 | |
| 05/05/2026 | 7:49:21 PM | sell | $334.94 | $0.0115 | 0.5301 | 0.0000182 | 29,116.44 | 0x99...593e | |
| 05/05/2026 | 7:49:18 PM | buy | $308.97 | $0.0115 | 0.489 | 0.00001821 | 26,852.82 | 0xaa...2d40 | |
| 05/05/2026 | 7:49:22 PM | sell | $48.18 | $0.0115 | 0.07626 | 0.0000182 | 4,189.61 | 0x1d...d63b | |
| 05/05/2026 | 7:49:01 PM | sell | $91.05 | $0.01149 | 0.144 | 0.00001819 | 7,920.3 | 0x53...63a4 | |
| 05/05/2026 | 7:49:01 PM | sell | $57.04 | $0.01149 | 0.09027 | 0.00001819 | 4,961.77 | 0x72...063a | |
| 05/05/2026 | 7:49:04 PM | buy | $596.23 | $0.0115 | 0.9435 | 0.0000182 | 51,839.19 | 0x3f...6c0e | |
| 05/05/2026 | 7:48:38 PM | sell | $291.49 | $0.0115 | 0.4612 | 0.00001819 | 25,346.66 | 0x40...6798 | |
| 05/05/2026 | 7:48:32 PM | sell | $266.83 | $0.01149 | 0.4222 | 0.00001819 | 23,204.86 | 0x93...8099 | |
| 05/05/2026 | 7:48:28 PM | sell | $36.1 | $0.0115 | 0.05713 | 0.0000182 | 3,139.45 | 0xd0...17b3 | |
| 05/05/2026 | 7:48:32 PM | buy | $261.73 | $0.0115 | 0.4142 | 0.0000182 | 22,756.9 | 0x1f...be97 | |
| 05/05/2026 | 7:48:25 PM | sell | $77.68 | $0.0115 | 0.1229 | 0.0000182 | 6,754.6 | 0x62...3f49 | |
| 05/05/2026 | 7:48:16 PM | buy | $271.08 | $0.01149 | 0.4291 | 0.0000182 | 23,573.34 | 0xde...00b4 | |
| 05/05/2026 | 7:48:10 PM | buy | $383.83 | $0.01149 | 0.6074 | 0.00001819 | 33,387.56 | 0xe3...fe7f | |
| 05/05/2026 | 7:48:13 PM | buy | $83.9 | $0.01149 | 0.1327 | 0.0000182 | 7,296.53 | 0x08...a32c | |
| 05/05/2026 | 7:48:11 PM | buy | $63.5 | $0.01149 | 0.1005 | 0.00001819 | 5,522.7 | 0xca...ec03 | |
| 05/05/2026 | 7:48:01 PM | sell | $122.67 | $0.01149 | 0.1941 | 0.00001818 | 10,675.37 | 0x04...36eb | |
| 05/05/2026 | 7:47:12 PM | sell | $9.74 | $0.01149 | 0.01542 | 0.00001818 | 847.94 | 0xe3...a53f |