Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 218.42M
- Pooled WBNB:
- $3,387.77
$BANANA/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008862. $BANANA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 12073 trades with trading volume of $1,826,925.90. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,626,050.30. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,270,798.25. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,270,798.25.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12073 in the last 24 hours, 5689 of which are buy transactions, and 6384 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,826,925.90 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001285, captured at 9:13 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008862 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:13:05 AM | sell | $0.4903 | $0.00885 | 0.0007114 | 0.00001284 | 55.4 | 0x0e...b352 | |
| 08/23/2026 | 9:13:11 AM | sell | $1.28 | $0.00886 | 0.00187 | 0.00001285 | 145.48 | 0xaa...df96 | |
| 08/23/2026 | 9:13:13 AM | buy | $72.94 | $0.008862 | 0.1058 | 0.00001285 | 8,230.52 | 0x10...ab9f | |
| 08/23/2026 | 9:13:08 AM | buy | $76.66 | $0.008854 | 0.1112 | 0.00001284 | 8,658.62 | 0x05...6546 | |
| 08/23/2026 | 9:13:04 AM | buy | $81.38 | $0.00885 | 0.118 | 0.00001284 | 9,194.81 | 0xd0...af79 | |
| 08/23/2026 | 9:13:07 AM | buy | $82.19 | $0.008853 | 0.1192 | 0.00001284 | 9,284.05 | 0xea...60da | |
| 08/23/2026 | 9:13:10 AM | buy | $53.58 | $0.008854 | 0.07774 | 0.00001284 | 6,051.28 | 0x54...5c03 | |
| 08/23/2026 | 9:13:10 AM | buy | $716.59 | $0.008858 | 1.03 | 0.00001285 | 80,891.94 | 0x69...ab18 | |
| 08/23/2026 | 9:13:06 AM | buy | $81.38 | $0.008852 | 0.118 | 0.00001284 | 9,192.98 | 0x1b...d4be | |
| 08/23/2026 | 9:13:05 AM | buy | $95.42 | $0.008851 | 0.1384 | 0.00001284 | 10,780.56 | 0xbc...31bb | |
| 08/23/2026 | 9:12:46 AM | buy | $301.39 | $0.008829 | 0.4372 | 0.0000128 | 34,135.06 | 0x76...d7c2 | |
| 08/23/2026 | 9:12:56 AM | buy | $82.2 | $0.008843 | 0.1192 | 0.00001282 | 9,295.77 | 0xe2...2a58 | |
| 08/23/2026 | 9:12:45 AM | buy | $271.66 | $0.008825 | 0.394 | 0.0000128 | 30,783.03 | 0xfc...9e7c | |
| 08/23/2026 | 9:12:49 AM | buy | $56.6 | $0.008828 | 0.0821 | 0.0000128 | 6,411.43 | 0xdc...9099 | |
| 08/23/2026 | 9:12:50 AM | buy | $382.53 | $0.008842 | 0.5549 | 0.00001282 | 43,261.68 | 0x67...105b | |
| 08/23/2026 | 9:12:50 AM | buy | $1,182.63 | $0.008834 | 1.71 | 0.00001281 | 133,864.63 | 0x00...8634 | |
| 08/23/2026 | 9:12:45 AM | buy | $137.87 | $0.008827 | 0.1999 | 0.0000128 | 15,618.83 | 0x85...1987 | |
| 08/23/2026 | 9:12:46 AM | sell | $298.27 | $0.008827 | 0.4326 | 0.0000128 | 33,788.21 | 0x26...d902 | |
| 08/23/2026 | 9:12:51 AM | sell | $108.78 | $0.008841 | 0.1577 | 0.00001282 | 12,302.71 | 0xe8...56f5 | |
| 08/23/2026 | 9:12:57 AM | buy | $625.69 | $0.008847 | 0.9076 | 0.00001283 | 70,722.79 | 0x10...68f7 |