WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01105
Price
0.00001758 WBNB
TVL
$4.47M
MKT CAP
$110.6M
5m
0.07%
1h
0.06%
4h
2.35%
24h
5.87%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
10M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
188.2M
Pooled WBNB:
$3,800.46

$BANANA/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01105. $BANANA price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 25692 trades with trading volume of $9,921,048.55. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $110,551,897.30. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,470,504.75. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,470,504.75.

The total transactions of $BANANA/WBNB is 25692 in the last 24 hours, 12812 of which are buy transactions, and 12880 are sales transactions.

$BANANA/WBNB pool has a trading volume of $9,921,048.55 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001758, captured at 9:21 AM UTC.

The price of converting 1 $BANANA to USD is $0.01105 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:20:34 AMsell$77.65$0.011050.12340.000017587,024.33
0x672...8f16
0x4a...9c10
05/04/20269:20:31 AMsell$51.13$0.011050.081310.000017584,624.95
0x672...8f16
0x20...882b
05/04/20269:20:34 AMsell$272.7$0.011050.43360.0000175724,671.81
0x5Eb...3fA7
0x5d...64d3
05/04/20269:20:16 AMsell$357.09$0.011050.56770.0000175732,306.83
0x094...3c73
0x87...487d
05/04/20269:20:16 AMsell$325.98$0.011050.51830.0000175829,481.63
0x7C6...bD74
0xbd...f8b9
05/04/20269:20:18 AMbuy$597.77$0.011050.95040.0000175754,063.16
0x92E...a8aB
0xec...61e6
05/04/20269:20:12 AMbuy$326.05$0.011050.51840.0000175829,481.63
0xfD2...f72c
0xad...5e41
05/04/20269:20:12 AMsell$41.48$0.011050.065960.000017573,752.82
0x672...8f16
0xdf...a768
05/04/20269:19:55 AMsell$455.13$0.011050.72380.0000175841,168.39
0x800...7196
0xff...2960
05/04/20269:19:52 AMsell$426.64$0.011060.67850.0000175938,573.29
0x5Eb...3fA7
0x9b...50a4
05/04/20269:19:47 AMsell$597.13$0.011060.94960.000017653,958.71
0x5Eb...3fA7
0xcb...2c6d
05/04/20269:19:52 AMbuy$682.74$0.011061.080.0000175961,723.65
0x7A3...2367
0x0f...343d
05/04/20269:19:49 AMsell$682.67$0.011051.080.0000175861,729.82
0x5b4...4d70
0x8c...995c
05/04/20269:19:46 AMsell$259.91$0.011070.41320.0000176123,457.98
0xCc6...e136
0x69...ff01
05/04/20269:19:46 AMsell$93.11$0.011080.1480.000017628,402.13
0x672...8f16
0x2e...e28b
05/04/20269:19:44 AMsell$6.23$0.011080.0099120.00001763562.13
0xe21...Ea74
0x11...cfdd
05/04/20269:19:45 AMsell$420.03$0.011080.66780.0000176237,885.98
0x5b4...4d70
0xae...f527
05/04/20269:19:43 AMbuy$852.71$0.011081.350.0000176276,914.56
0x832...956F
0xb7...68f8
05/04/20269:19:46 AMsell$511.78$0.011070.81370.0000176146,209.61
0x4FC...50c2
0x98...95f7
05/04/20269:19:45 AMsell$158.62$0.011080.25220.0000176214,311.97
0x64B...0E34
0x46...33e1