WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01004
Price
0.0000161 WBNB
TVL
$4.25M
MKT CAP
$100.5M
5m
-0.04%
1h
1.16%
4h
0.45%
24h
-3.92%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
195.6M
Pooled WBNB:
$3,668.29

$BANANA/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01004. $BANANA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 10059 trades with trading volume of $2,204,676.11. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,497,914.68. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,254,464.03. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,254,464.03.

The total transactions of $BANANA/WBNB is 10059 in the last 24 hours, 4758 of which are buy transactions, and 5301 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,204,676.11 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000161, captured at 4:36 AM UTC.

The price of converting 1 $BANANA to USD is $0.01004 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20264:36:02 AMsell$504.9$0.010030.8090.0000160750,320.02
0xe43...85CB
0x5b...c352
04/16/20264:35:59 AMsell$111.37$0.010050.17840.000016111,081.65
0x2A2...f801
0xf4...e753
04/16/20264:36:02 AMsell$125.87$0.010040.20160.0000160812,536.16
0x0be...fBA9
0xc7...c530
04/16/20264:36:00 AMsell$220.86$0.010040.35380.0000160921,983.84
0xC8b...2eBe
0xd8...4aa3
04/16/20264:36:00 AMsell$182.45$0.010040.29230.000016118,156.63
0x039...053c
0xa5...2e06
04/16/20264:36:02 AMsell$307.94$0.010030.49340.0000160830,676.9
0xa14...944f
0x0f...c5a3
04/16/20264:36:01 AMsell$338.98$0.010040.54310.0000160933,751.89
0xe43...85CB
0xaf...f582
04/16/20264:35:59 AMsell$7.08$0.010040.011350.0000161704.84
0x672...8f16
0x68...585a
04/16/20264:35:46 AMbuy$114.09$0.010040.18280.000016111,352.65
0x1F0...bcc9
0x82...60b8
04/16/20264:35:46 AMbuy$151.96$0.010040.24350.000016115,123.56
0x346...7Df9
0x41...8feb
04/16/20264:35:46 AMbuy$52.83$0.010040.084680.00001615,258.86
0x672...8f16
0x4d...1742
04/16/20264:35:05 AMsell$199.45$0.010040.31970.000016119,856.06
0x685...E7C5
0xf8...97be
04/16/20264:35:02 AMbuy$424.66$0.010020.68210.000016142,363.88
0xc18...a201
0x38...f288
04/16/20264:34:57 AMbuy$303.48$0.010040.48650.0000160930,225.51
0xf62...C33f
0x4b...23b5
04/16/20264:34:49 AMbuy$154.18$0.010040.2470.0000160915,353.14
0x91f...eF11
0x70...a100
04/16/20264:34:48 AMbuy$105.57$0.010040.16910.0000160810,514.52
0xb2c...684C
0x36...87e0
04/16/20264:34:45 AMbuy$25.3$0.010030.040550.000016082,521.58
0x672...8f16
0x7d...d807
04/16/20264:34:46 AMbuy$332.63$0.010030.53290.0000160833,134.72
0xD7C...8303
0x14...45e3
04/16/20264:34:25 AMbuy$274.01$0.010030.43910.0000160727,312.93
0xf9c...bfFc
0x97...d399
04/16/20264:34:23 AMsell$311.14$0.010030.49870.0000160731,020.14
0xaef...6EDF
0x3a...294a