Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 180.18M
- Pooled WBNB:
- $3,951.4
$BANANA/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01255. $BANANA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 15458 trades with trading volume of $6,186,142.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $125,528,561.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,822,180.40. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,822,180.40.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15458 in the last 24 hours, 7428 of which are buy transactions, and 8030 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,186,142.75 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001937, captured at 8:22 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01255 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:22:20 PM | buy | $54.61 | $0.01255 | 0.08428 | 0.00001937 | 4,349.32 | 0x0a...bed2 | |
| 05/08/2026 | 8:22:20 PM | sell | $407.43 | $0.01255 | 0.6287 | 0.00001937 | 32,457.77 | 0x18...b264 | |
| 05/08/2026 | 8:22:13 PM | buy | $436.93 | $0.01255 | 0.6741 | 0.00001937 | 34,803.44 | 0xcc...d51b | |
| 05/08/2026 | 8:22:13 PM | buy | $41.37 | $0.01255 | 0.06384 | 0.00001937 | 3,295 | 0x2d...4e45 | |
| 05/08/2026 | 8:22:14 PM | buy | $150.56 | $0.01255 | 0.2323 | 0.00001937 | 11,989.16 | 0x55...2a1e | |
| 05/08/2026 | 8:21:25 PM | sell | $83.63 | $0.01254 | 0.129 | 0.00001936 | 6,665 | 0xde...4c51 | |
| 05/08/2026 | 8:21:11 PM | sell | $153.37 | $0.01255 | 0.2367 | 0.00001938 | 12,213.44 | 0x62...b003 | |
| 05/08/2026 | 8:21:11 PM | sell | $583.24 | $0.01255 | 0.9001 | 0.00001937 | 46,460.77 | 0x03...47a5 | |
| 05/08/2026 | 8:21:15 PM | sell | $194.49 | $0.01254 | 0.3001 | 0.00001936 | 15,499.82 | 0x47...ac47 | |
| 05/08/2026 | 8:21:11 PM | sell | $66.48 | $0.01254 | 0.1026 | 0.00001936 | 5,297.98 | 0xea...32ce | |
| 05/08/2026 | 8:20:46 PM | sell | $75.61 | $0.01255 | 0.1167 | 0.00001938 | 6,022.61 | 0x11...21d6 | |
| 05/08/2026 | 8:20:46 PM | sell | $114.44 | $0.01255 | 0.1766 | 0.00001938 | 9,114 | 0xd6...d621 | |
| 05/08/2026 | 8:20:21 PM | sell | $55.53 | $0.01255 | 0.0857 | 0.00001938 | 4,422.05 | 0xf0...b22d | |
| 05/08/2026 | 8:20:30 PM | buy | $345.62 | $0.01256 | 0.5333 | 0.00001938 | 27,509.48 | 0x95...c774 | |
| 05/08/2026 | 8:20:16 PM | sell | $77.89 | $0.01255 | 0.1202 | 0.00001938 | 6,202.27 | 0x93...84b5 | |
| 05/08/2026 | 8:20:16 PM | buy | $4.06 | $0.01256 | 0.006271 | 0.00001938 | 323.51 | 0xc8...0fa2 | |
| 05/08/2026 | 8:20:06 PM | sell | $77.9 | $0.01256 | 0.1202 | 0.00001938 | 6,202.27 | 0x0d...86af | |
| 05/08/2026 | 8:20:11 PM | sell | $82.68 | $0.01255 | 0.1276 | 0.00001938 | 6,583.84 | 0xf1...955f | |
| 05/08/2026 | 8:20:00 PM | sell | $62.59 | $0.01256 | 0.0966 | 0.00001938 | 4,982.88 | 0x2c...6e2e | |
| 05/08/2026 | 8:19:25 PM | sell | $200.39 | $0.01256 | 0.3092 | 0.00001938 | 15,947.3 | 0xe1...272f |