Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 204.37M
- Pooled WBNB:
- $3,535.69
$BANANA/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00945. $BANANA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5907 trades with trading volume of $1,248,030.39. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,508,985.16. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,213,845.38. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,213,845.38.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5907 in the last 24 hours, 2752 of which are buy transactions, and 3155 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,248,030.39 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001464, captured at 6:33 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00945 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:33:11 PM | sell | $138.27 | $0.00945 | 0.2142 | 0.00001464 | 14,630.74 | 0x1f...dd47 | |
| 04/22/2026 | 6:32:49 PM | sell | $175.44 | $0.009453 | 0.2717 | 0.00001464 | 18,558.82 | 0x18...dadc | |
| 04/22/2026 | 6:32:49 PM | buy | $493.33 | $0.009453 | 0.7641 | 0.00001464 | 52,184.2 | 0xca...55e1 | |
| 04/22/2026 | 6:32:48 PM | buy | $66.99 | $0.00945 | 0.1037 | 0.00001463 | 7,088.72 | 0x72...d992 | |
| 04/22/2026 | 6:32:41 PM | buy | $308.05 | $0.009448 | 0.4771 | 0.00001463 | 32,602.73 | 0xe4...a411 | |
| 04/22/2026 | 6:32:41 PM | buy | $66.33 | $0.009446 | 0.1027 | 0.00001463 | 7,021.51 | 0x28...03e9 | |
| 04/22/2026 | 6:32:31 PM | buy | $314.77 | $0.009442 | 0.4876 | 0.00001462 | 33,335.41 | 0x59...19d5 | |
| 04/22/2026 | 6:32:13 PM | sell | $42.35 | $0.009444 | 0.06558 | 0.00001462 | 4,484.43 | 0x26...6308 | |
| 04/22/2026 | 6:31:17 PM | sell | $8.29 | $0.009442 | 0.01284 | 0.00001462 | 878.11 | 0x93...93d1 | |
| 04/22/2026 | 6:30:38 PM | buy | $92.1 | $0.009441 | 0.1426 | 0.00001462 | 9,754.5 | 0xf9...e5da | |
| 04/22/2026 | 6:30:01 PM | buy | $259.03 | $0.009445 | 0.401 | 0.00001462 | 27,423.21 | 0xb5...0eb9 | |
| 04/22/2026 | 6:29:56 PM | sell | $183.51 | $0.009443 | 0.2841 | 0.00001462 | 19,433.68 | 0xe0...c7ed | |
| 04/22/2026 | 6:29:46 PM | buy | $8.33 | $0.009446 | 0.0129 | 0.00001462 | 882.52 | 0x2b...4077 | |
| 04/22/2026 | 6:29:18 PM | sell | $374.1 | $0.009446 | 0.5792 | 0.00001462 | 39,603.43 | 0xe9...0063 | |
| 04/22/2026 | 6:28:55 PM | buy | $266.98 | $0.009447 | 0.4134 | 0.00001462 | 28,260.86 | 0xb2...bbf0 | |
| 04/22/2026 | 6:28:42 PM | sell | $280.73 | $0.009445 | 0.4347 | 0.00001462 | 29,722.82 | 0x28...d088 | |
| 04/22/2026 | 6:28:41 PM | buy | $516.1 | $0.009445 | 0.7992 | 0.00001462 | 54,639.49 | 0xc6...d2f7 | |
| 04/22/2026 | 6:27:35 PM | sell | $643.76 | $0.009443 | 0.9969 | 0.00001462 | 68,167.97 | 0xe8...990f | |
| 04/22/2026 | 6:27:23 PM | sell | $282.29 | $0.009446 | 0.4373 | 0.00001463 | 29,884.78 | 0x55...ea86 | |
| 04/22/2026 | 6:26:02 PM | buy | $16.31 | $0.009451 | 0.02526 | 0.00001463 | 1,725.68 | 0x6b...522e |