WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003832
Price
0.056076 WBNB
TVL
$2.64M
MKT CAP
$38.3M
5m
-0.57%
1h
-0.13%
4h
-1.55%
24h
-21.16%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
406.47M
Pooled WBNB:
$1,720.03

$BANANA/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003832. $BANANA price is down -21.16% in the last 24 hours. The trading history for the last 24 hours contains 24678 trades with trading volume of $3,893,710.34. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $38,325,049.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,642,700.14. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,642,700.14.

The total transactions of $BANANA/WBNB is 24678 in the last 24 hours, 10964 of which are buy transactions, and 13714 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,893,710.34 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000006076, captured at 1:35 AM UTC.

The price of converting 1 $BANANA to USD is $0.003832 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:33:23 AMsell$32.81$0.0038350.052020.056088,556.030x71...9ad3
11/14/20261:33:28 AMbuy$17.99$0.0038320.028530.0560764,695.510x67...788b
11/14/20261:33:24 AMsell$256.22$0.0038320.40620.05607666,855.770xaf...fe15
11/14/20261:33:24 AMsell$256.48$0.0038340.40660.05607966,890.70xb7...841d
11/14/20261:33:06 AMsell$56.28$0.0038360.08920.05608114,669.260x61...2845
11/14/20261:33:00 AMsell$218.33$0.0038380.3460.05608356,8820x44...d8ec
11/14/20261:32:53 AMsell$70.55$0.003840.11180.05608718,370.280xac...8fd3
11/14/20261:33:05 AMsell$50.26$0.0038380.079670.05608313,097.560x33...7bfb
11/14/20261:32:53 AMsell$198.14$0.0038410.3140.05608851,577.50xb2...cc38
11/14/20261:33:04 AMbuy$260.95$0.0038380.41350.05608367,983.230x3e...9aa9
11/14/20261:32:49 AMsell$334.68$0.0038430.53040.05609187,078.790xc8...fa0f
11/14/20261:33:00 AMsell$55.33$0.0038350.087690.05607914,4250xe6...fb2a
11/14/20261:33:00 AMsell$51.2$0.0038390.081150.05608513,336.910x12...4e1d
11/14/20261:33:05 AMsell$73.11$0.0038370.11580.05608219,052.780x00...489d
11/14/20261:33:00 AMsell$69.93$0.0038340.11080.05607718,237.130x5e...3e8d
11/14/20261:32:54 AMsell$62.04$0.003840.098330.05608616,156.990xe8...284a
11/14/20261:33:04 AMsell$50.26$0.0038380.079670.05608313,096.260xc0...c496
11/14/20261:33:01 AMbuy$330.87$0.0038360.52440.0560886,244.230x9b...a7a0
11/14/20261:33:05 AMsell$40.13$0.0038370.063610.05608110,459.970xee...90f7
11/14/20261:33:00 AMsell$263.06$0.0038360.41690.0560868,5630xf8...f316