WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01243
Price
0.00001931 WBNB
TVL
$4.79M
MKT CAP
$124.3M
5m
0.24%
1h
3.38%
4h
4.04%
24h
27.08%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
8M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
180.55M
Pooled WBNB:
$3,950.02

$BANANA/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01243. $BANANA price is up 27.08% in the last 24 hours. The trading history for the last 24 hours contains 24698 trades with trading volume of $8,060,495.15. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $124,335,550.51. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,787,199.97. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,787,199.97.

The total transactions of $BANANA/WBNB is 24698 in the last 24 hours, 11894 of which are buy transactions, and 12804 are sales transactions.

$BANANA/WBNB pool has a trading volume of $8,060,495.15 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001931, captured at 11:04 AM UTC.

The price of converting 1 $BANANA to USD is $0.01243 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:04:23 AMbuy$405.51$0.012430.630.0000193232,608.04
0xea2...17aA
0x70...5958
05/20/202611:04:16 AMbuy$12.09$0.012430.018780.00001931972.47
0x672...8f16
0xaf...318f
05/20/202611:04:14 AMbuy$57.09$0.012430.088710.000019314,592.25
0x672...8f16
0x60...de0a
05/20/202611:04:13 AMbuy$54.32$0.012430.08440.000019314,369.61
0x672...8f16
0xa8...6b82
05/20/202611:04:11 AMsell$243.26$0.012430.37790.0000193119,563.91
0x04E...e2a1
0x00...4395
05/20/202611:04:11 AMsell$228.57$0.012430.35510.0000193118,386.9
0x685...E7C5
0x3a...ecc6
05/20/202611:04:08 AMsell$570.38$0.012430.88620.0000193245,853.89
0x386...9aa3
0x23...5c3a
05/20/202611:04:03 AMbuy$194.2$0.012440.30170.0000193315,605.61
0x94d...Eb9a
0x38...461b
05/20/202611:04:03 AMbuy$295.31$0.012440.45880.0000193223,736.49
0xea2...17aA
0xb2...c22b
05/20/202611:04:01 AMsell$374.11$0.012430.58130.0000193230,081.69
0x685...E7C5
0x17...1a9c
05/20/202611:04:01 AMsell$42.84$0.012430.066580.000019323,445.66
0x400...4DAe
0x92...01e6
05/20/202611:04:01 AMsell$190.84$0.012440.29650.0000193315,341.26
0x04E...e2a1
0xb7...9f8b
05/20/202611:03:58 AMbuy$54.31$0.012440.08440.000019334,364.81
0x672...8f16
0x0e...9cfc
05/20/202611:03:59 AMsell$6.17$0.012440.0096020.00001933496.65
0xB30...9db6
0xdb...c5a4
05/20/202611:03:58 AMsell$530.3$0.012440.82410.0000193342,615.02
0x3b8...37e1
0xf2...338f
05/20/202611:03:57 AMbuy$1,297.57$0.012432.010.00001932104,332.91
0xf6d...11a8
0x83...004c
05/20/202611:03:56 AMsell$0.8199$0.012420.0012740.0000193165.98
0xC3f...FD1d
0xfe...e068
05/20/202611:03:57 AMbuy$416.47$0.012440.64720.0000193433,458.64
0x04d...DB53
0x02...0afa
05/20/202611:03:58 AMsell$7.06$0.012440.010980.00001933568.17
0x2a2...3B16
0xe1...1ddc
05/20/202611:03:58 AMsell$0.819$0.012440.0012720.0000193365.83
0x7AF...195b
0x92...b629