WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.002951
Price
0.054768 WBNB
TVL
$2.2M
MKT CAP
$29.5M
5m
-0.09%
1h
-1.56%
4h
-2.37%
24h
-17.14%
Share
TXNS
36K
Buys
18K
Sells
19K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
439.7M
Pooled WBNB:
$1,462.91

$BANANA/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.002951. $BANANA price is down -17.14% in the last 24 hours. The trading history for the last 24 hours contains 36145 trades with trading volume of $5,496,000.25. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $29,518,768.49. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,203,544.73. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,203,544.73.

The total transactions of $BANANA/WBNB is 36145 in the last 24 hours, 17574 of which are buy transactions, and 18571 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,496,000.25 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004768, captured at 9:15 AM UTC.

The price of converting 1 $BANANA to USD is $0.002951 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20269:15:09 AMbuy$111.28$0.0029520.17970.05476937,693.54
0xC84...6262
0x40...2b8c
02/06/20269:15:16 AMsell$186.44$0.0029510.30110.05476863,161.25
0xC84...6262
0x0f...6b34
02/06/20269:15:14 AMbuy$74.74$0.0029520.12070.0547725,312.12
0xC84...6262
0x5f...f1e7
02/06/20269:14:52 AMsell$139.37$0.0029540.22510.05477247,175.1
0xeBd...a1f0
0xbe...cfac
02/06/20269:14:59 AMsell$121.54$0.0029510.19630.05476841,174.81
0xC84...6262
0xa5...b2c4
02/06/20269:14:56 AMsell$199.99$0.0029530.3230.0547767,717.41
0xC84...6262
0x21...b5a9
02/06/20269:14:59 AMsell$66.91$0.0029520.1080.05476922,664.66
0xC84...6262
0x3a...b63f
02/06/20269:14:50 AMbuy$118.39$0.0029610.19080.05477339,978.32
0xC84...6262
0xe7...8d4f
02/06/20269:14:43 AMsell$82.7$0.002960.13320.05477227,931.74
0xC84...6262
0xb2...9598
02/06/20269:14:34 AMsell$91.28$0.0029580.14710.05476930,854.02
0xC84...6262
0x8a...87f7
02/06/20269:14:31 AMbuy$91.39$0.0029590.14730.0547730,883.33
0xC84...6262
0x00...0d97
02/06/20269:14:40 AMbuy$117.2$0.002960.18890.05477239,590.78
0xC84...6262
0x18...e754
02/06/20269:14:36 AMbuy$87.82$0.0029590.14150.0547729,678.37
0xC84...6262
0x42...36ab
02/06/20269:14:42 AMbuy$66.46$0.002960.10710.05477322,448.82
0xC84...6262
0xf2...766c
02/06/20269:14:38 AMbuy$82.73$0.0029590.13330.05477127,953.45
0xC84...6262
0x3e...dcbb
02/06/20269:14:00 AMsell$93.85$0.0029520.15170.05477231,788.93
0xC84...6262
0xb9...bf7c
02/06/20269:14:05 AMsell$41.47$0.002950.067040.05476914,057.99
0xC84...6262
0xae...3bcc
02/06/20269:14:01 AMsell$195.93$0.0029510.31670.05477166,383.11
0xC84...6262
0x7b...add0
02/06/20269:14:03 AMsell$89.24$0.002950.14420.05476930,246.07
0xC84...6262
0x56...ad9d
02/06/20269:13:58 AMsell$66.94$0.0029530.10810.05477322,664.66
0xC84...6262
0xc5...5967