WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01232
Price
0.00001818 WBNB
TVL
$4.9M
MKT CAP
$123.2M
5m
-0.12%
1h
-2.22%
4h
-4.29%
24h
-10.81%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
185.46M
Pooled WBNB:
$3,855.65

$BANANA/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01232. $BANANA price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 15749 trades with trading volume of $4,745,352.50. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $123,218,008.82. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,897,073.38. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,897,073.38.

The total transactions of $BANANA/WBNB is 15749 in the last 24 hours, 7272 of which are buy transactions, and 8477 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,745,352.50 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001818, captured at 6:10 AM UTC.

The price of converting 1 $BANANA to USD is $0.01232 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:10:29 AMsell$246.41$0.012320.36370.0000181820,000
0x60a...6D69
0xa7...ddad
05/15/20266:10:30 AMbuy$1.51$0.012320.0022330.00001818122.78
0x000...257F
0x58...0062
05/15/20266:10:19 AMsell$135.58$0.012320.20010.0000181911,002.62
0x0f0...8280
0xd5...2a1d
05/15/20266:10:12 AMbuy$3.73$0.012320.0055190.00001819303.3
0x671...7225
0xea...053c
05/15/20266:10:11 AMsell$201.8$0.012320.29780.0000181916,367.29
0x595...4241
0x8e...e0de
05/15/20266:10:11 AMsell$786.13$0.012331.160.000018263,730
0x6bf...DCD2
0x06...6552
05/15/20266:10:12 AMsell$135.65$0.012320.20020.0000181911,004.19
0x0f0...8280
0x04...a127
05/15/20266:10:10 AMsell$71.98$0.012340.10620.000018215,833
0xcAa...7250
0x82...638b
05/15/20266:09:18 AMbuy$0.1923$0.012330.0002840.0000182115.59
0x58f...193c
0xfa...8bc2
05/15/20266:08:29 AMbuy$9.94$0.012350.014690.00001823805.65
0x7FF...cFBE
0x47...b3a1
05/15/20266:08:31 AMsell$165.9$0.012330.24490.0000182113,447.77
0x04E...e2a1
0x9a...3620
05/15/20266:08:31 AMsell$75.21$0.012330.1110.000018216,096
0x381...560F
0xae...5065
05/15/20266:08:31 AMsell$755.54$0.012341.110.0000182261,212.22
0x31F...CF7D
0x0d...04cb
05/15/20266:07:51 AMsell$482.21$0.012340.71210.0000182239,070.4
0xc5E...7CFC
0xe3...06d2
05/15/20266:07:51 AMbuy$485.47$0.012340.71690.0000182339,326.04
0xB59...d6CA
0xb8...645c
05/15/20266:07:35 AMbuy$165.95$0.012340.24510.0000182213,447.77
0x72B...49e1
0x6f...83e3
05/15/20266:07:36 AMbuy$337.15$0.012340.49790.0000182327,314.31
0xECd...7829
0x2d...6895
05/15/20266:07:32 AMbuy$418.2$0.012330.61760.0000182233,897.9
0xe30...bb27
0xad...922b
05/15/20266:07:16 AMbuy$4.11$0.012330.0060760.00001821333.54
0x4e3...9212
0x5b...35ef
05/15/20266:07:16 AMsell$511.87$0.012330.7560.0000182141,498.05
0x595...4241
0x32...7281