Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 191.53M
- Pooled WBNB:
- $3,735.68
$BANANA/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01072. $BANANA price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 14430 trades with trading volume of $3,659,703.90. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,272,588.30. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,430,292.63. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,430,292.63.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14430 in the last 24 hours, 6991 of which are buy transactions, and 7439 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,659,703.90 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001686, captured at 7:09 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01072 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:09:44 PM | buy | $96.42 | $0.01072 | 0.1516 | 0.00001686 | 8,989.17 | 0x8f...e6dd | |
| 04/16/2026 | 7:09:41 PM | buy | $131.27 | $0.01072 | 0.2064 | 0.00001686 | 12,238.7 | 0x66...1b36 | |
| 04/16/2026 | 7:09:37 PM | sell | $36.43 | $0.01072 | 0.05729 | 0.00001686 | 3,398.03 | 0xbe...af5a | |
| 04/16/2026 | 7:09:35 PM | sell | $318.8 | $0.01072 | 0.5013 | 0.00001686 | 29,729.5 | 0x06...6b82 | |
| 04/16/2026 | 7:09:24 PM | buy | $549.58 | $0.01072 | 0.8641 | 0.00001686 | 51,238.01 | 0xe6...e0e3 | |
| 04/16/2026 | 7:09:16 PM | sell | $322.56 | $0.01072 | 0.5072 | 0.00001686 | 30,081.97 | 0x06...afd4 | |
| 04/16/2026 | 7:09:14 PM | sell | $112.17 | $0.01072 | 0.1763 | 0.00001686 | 10,459.05 | 0xfb...e08d | |
| 04/16/2026 | 7:09:10 PM | buy | $555.33 | $0.01072 | 0.8729 | 0.00001686 | 51,763.94 | 0x9f...5751 | |
| 04/16/2026 | 7:09:03 PM | sell | $321.7 | $0.01072 | 0.5057 | 0.00001685 | 29,996.7 | 0xc7...94b9 | |
| 04/16/2026 | 7:08:55 PM | sell | $51.62 | $0.01072 | 0.08116 | 0.00001686 | 4,813.66 | 0x6c...4717 | |
| 04/16/2026 | 7:08:51 PM | sell | $51.62 | $0.01072 | 0.08117 | 0.00001686 | 4,813.66 | 0x25...a53d | |
| 04/16/2026 | 7:08:53 PM | sell | $52.13 | $0.01072 | 0.08198 | 0.00001686 | 4,861.8 | 0x02...0bfc | |
| 04/16/2026 | 7:08:50 PM | sell | $124.57 | $0.01072 | 0.1958 | 0.00001686 | 11,615.31 | 0x24...892d | |
| 04/16/2026 | 7:08:46 PM | buy | $239.86 | $0.01072 | 0.3772 | 0.00001686 | 22,362.13 | 0xb2...43fe | |
| 04/16/2026 | 7:08:47 PM | sell | $341.14 | $0.01072 | 0.5364 | 0.00001686 | 31,800.96 | 0xc4...cae3 | |
| 04/16/2026 | 7:08:47 PM | buy | $338.17 | $0.01072 | 0.5318 | 0.00001687 | 31,517.47 | 0x18...1f2c | |
| 04/16/2026 | 7:08:43 PM | sell | $269.26 | $0.01072 | 0.4234 | 0.00001686 | 25,108.27 | 0x3e...5280 | |
| 04/16/2026 | 7:08:41 PM | sell | $30.16 | $0.01072 | 0.04744 | 0.00001686 | 2,812.69 | 0x1f...35d7 | |
| 04/16/2026 | 7:08:41 PM | sell | $35.72 | $0.01072 | 0.05618 | 0.00001686 | 3,331.08 | 0x2c...2cd1 | |
| 04/16/2026 | 7:08:33 PM | sell | $246.42 | $0.01072 | 0.3876 | 0.00001687 | 22,979.98 | 0xf1...a8d7 |