WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01225
Price
0.00001926 WBNB
TVL
$4.72M
MKT CAP
$122.6M
5m
-0.54%
1h
-1.80%
4h
-3.08%
24h
7.91%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
180.62M
Pooled WBNB:
$3,942.68

$BANANA/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01225. $BANANA price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 15382 trades with trading volume of $5,950,363.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $122,575,233.73. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,722,873.45. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,722,873.45.

The total transactions of $BANANA/WBNB is 15382 in the last 24 hours, 7547 of which are buy transactions, and 7835 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,950,363.91 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001926, captured at 6:26 AM UTC.

The price of converting 1 $BANANA to USD is $0.01225 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:26:05 AMbuy$461.93$0.012260.72580.0000192737,662.91
0x9f1...d72e
0x47...b7ba
05/08/20266:26:05 AMbuy$108.94$0.012260.17110.000019268,885
0xCee...F55E
0x88...2669
05/08/20266:25:28 AMbuy$417.22$0.012250.65560.0000192634,038.57
0x04f...D574
0x3b...ee66
05/08/20266:25:26 AMbuy$61.03$0.012250.095910.000019254,981.1
0x672...8f16
0x2d...3f97
05/08/20266:25:27 AMbuy$61.64$0.012250.096870.000019255,030.61
0x672...8f16
0x4f...b905
05/08/20266:25:15 AMsell$164.16$0.012270.25710.0000192213,375.66
0x64B...0E34
0x8e...b399
05/08/20266:25:17 AMbuy$365.23$0.012280.57210.0000192529,720.15
0x685...E7C5
0xab...2cf3
05/08/20266:25:16 AMbuy$977.34$0.012281.530.0000192379,581.87
0x4FC...50c2
0xac...431d
05/08/20266:25:05 AMsell$334.8$0.012240.5260.0000192327,350.04
0x45C...946C
0xa0...f17a
05/08/20266:25:05 AMbuy$334.16$0.012240.5250.0000192327,292.55
0x3C5...0e6a
0x90...119b
05/08/20266:24:53 AMbuy$542.37$0.012240.85210.0000192344,299.38
0x4FC...50c2
0x2e...ae16
05/08/20266:24:53 AMsell$402.48$0.012240.63230.0000192332,882.32
0xb4e...6222
0xad...e48f
05/08/20266:24:55 AMsell$402.02$0.012240.63160.0000192332,840.38
0xC8b...2eBe
0x39...ef4b
05/08/20266:24:32 AMbuy$402.82$0.012250.63270.0000192432,882.32
0xb4e...6222
0x40...2f47
05/08/20266:24:33 AMsell$262.04$0.012240.41150.0000192321,398.28
0x4d8...f2c0
0xa2...91b3
05/08/20266:24:32 AMbuy$820.86$0.012241.280.0000192267,047.01
0x92E...a8aB
0x4b...0974
05/08/20266:24:33 AMsell$227.2$0.012240.35680.0000192318,548.81
0x61A...8Fed
0x01...6411
05/08/20266:24:33 AMbuy$141.4$0.012240.22210.0000192311,545.6
0xCf3...8f96
0x85...7c45
05/08/20266:24:03 AMsell$326.32$0.012250.51240.0000192526,618.69
0xe6C...Aa6D
0x43...8cf0
05/08/20266:24:02 AMsell$554.8$0.012260.87130.0000192645,233.08
0xC19...6128
0xbb...a952