WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007494
Price
0.0000124 WBNB
TVL
$3.67M
MKT CAP
$74.9M
5m
0.93%
1h
0.38%
4h
3.13%
24h
-13.02%
Share
TXNS
45K
Buys
22K
Sells
23K
Volume
11M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
221.32M
Pooled WBNB:
$3,331.38

$BANANA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007494. $BANANA price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 45113 trades with trading volume of $10,763,376.16. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $74,942,304.50. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,671,213.12. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,671,213.12.

The total transactions of $BANANA/WBNB is 45113 in the last 24 hours, 21742 of which are buy transactions, and 23371 are sales transactions.

$BANANA/WBNB pool has a trading volume of $10,763,376.16 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000124, captured at 9:20 AM UTC.

The price of converting 1 $BANANA to USD is $0.007494 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:20:37 AMsell$99.64$0.0074910.16490.000012413,300.07
0x672...8f16
0x83...7ea9
06/13/20269:20:30 AMbuy$113.6$0.0074940.1880.000012415,159.34
0xAe3...7Fd0
0x4d...0f72
06/13/20269:20:24 AMsell$15.08$0.0074990.024970.000012412,012.19
0xe17...84A8
0xae...af42
06/13/20269:20:24 AMsell$373.48$0.0074970.61820.0000124149,816.15
0x19B...3adF
0xe7...11cc
06/13/20269:20:24 AMsell$343.65$0.0074930.56880.000012445,858
0x1B4...5d82
0x7a...7d02
06/13/20269:20:24 AMsell$352.35$0.0075010.58320.0000124146,974.13
0xf3c...6666
0x4e...ab08
06/13/20269:20:20 AMbuy$36.71$0.0075030.060760.000012424,892.3
0x672...8f16
0x12...8e74
06/13/20269:20:08 AMbuy$38.2$0.0075030.063230.000012415,092.08
0x672...8f16
0xbc...fa23
06/13/20269:20:09 AMbuy$131.87$0.0075040.21820.0000124117,572.86
0x851...37C4
0xcd...73ed
06/13/20269:20:01 AMbuy$172.4$0.0075030.28530.0000124122,977.72
0xe43...85CB
0x19...9b23
06/13/20269:19:59 AMbuy$555.86$0.0074940.91980.000012474,171.95
0xB8a...d129
0x8e...2eff
06/13/20269:19:59 AMsell$343.55$0.0074910.56850.0000123945,858
0x3A3...326B
0xd3...90b3
06/13/20269:20:00 AMbuy$197.62$0.0075010.3270.0000124126,344.7
0xe43...85CB
0x97...f49a
06/13/20269:19:58 AMsell$62.5$0.0075010.10340.000012418,332
0x672...8f16
0x76...24c2
06/13/20269:19:59 AMbuy$147.45$0.0074970.2440.000012419,666.99
0xaA9...a09D
0x61...8312
06/13/20269:19:59 AMbuy$214.87$0.0074990.35550.0000124128,651.75
0x64B...0E34
0xf7...4b1b
06/13/20269:19:59 AMsell$259.46$0.0074940.42930.000012434,619.9
0x005...A516
0x20...c715
06/13/20269:19:59 AMsell$528.76$0.0074980.8750.000012470,515.12
0x9d3...a7B1
0x34...d50b
06/13/20269:19:57 AMsell$72.56$0.0075020.120.000012419,673.2
0x672...8f16
0x36...af77
06/13/20269:19:51 AMbuy$364.43$0.0075020.6030.0000124148,577.15
0x694...13f6
0x56...8b8a