Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 197.71M
- Pooled WBNB:
- $3,632.16
$BANANA/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009472. $BANANA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 12593 trades with trading volume of $2,492,998.97. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,725,081.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,061,269.90. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,061,269.90.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12593 in the last 24 hours, 6150 of which are buy transactions, and 6443 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,492,998.97 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001572, captured at 12:18 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009472 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:18:26 PM | buy | $145.36 | $0.009473 | 0.2412 | 0.00001572 | 15,344.36 | 0xd3...4a21 | |
| 04/10/2026 | 12:18:26 PM | buy | $107 | $0.009475 | 0.1776 | 0.00001572 | 11,292.9 | 0x2e...4a1a | |
| 04/10/2026 | 12:18:13 PM | buy | $307.81 | $0.009472 | 0.5108 | 0.00001572 | 32,496.1 | 0xbe...644d | |
| 04/10/2026 | 12:18:10 PM | sell | $404.59 | $0.009471 | 0.6714 | 0.00001571 | 42,717.12 | 0xce...d953 | |
| 04/10/2026 | 12:18:02 PM | buy | $72.6 | $0.009477 | 0.1204 | 0.00001572 | 7,661.01 | 0x24...78a6 | |
| 04/10/2026 | 12:17:47 PM | buy | $92.82 | $0.009438 | 0.1546 | 0.00001572 | 9,834.49 | 0x14...5d03 | |
| 04/10/2026 | 12:17:29 PM | sell | $271.22 | $0.009475 | 0.45 | 0.00001572 | 28,623.48 | 0x56...edfe | |
| 04/10/2026 | 12:17:05 PM | sell | $224.01 | $0.009478 | 0.3716 | 0.00001572 | 23,633.56 | 0x21...4cf0 | |
| 04/10/2026 | 12:17:05 PM | sell | $48.11 | $0.00948 | 0.07983 | 0.00001572 | 5,075.67 | 0x13...4846 | |
| 04/10/2026 | 12:17:00 PM | sell | $88.29 | $0.009481 | 0.1465 | 0.00001573 | 9,313.17 | 0xf1...2cd1 | |
| 04/10/2026 | 12:16:47 PM | sell | $273.07 | $0.009483 | 0.453 | 0.00001573 | 28,793.46 | 0xd4...8c05 | |
| 04/10/2026 | 12:16:47 PM | sell | $85.74 | $0.009485 | 0.1422 | 0.00001573 | 9,039.27 | 0xcd...9d29 | |
| 04/10/2026 | 12:16:22 PM | buy | $357.26 | $0.009447 | 0.5951 | 0.00001573 | 37,816.6 | 0x58...671a | |
| 04/10/2026 | 12:16:22 PM | sell | $358.57 | $0.009445 | 0.5973 | 0.00001573 | 37,963.07 | 0x57...0b4e | |
| 04/10/2026 | 12:16:20 PM | buy | $268.49 | $0.009447 | 0.4472 | 0.00001573 | 28,419.08 | 0x63...1f40 | |
| 04/10/2026 | 12:16:09 PM | sell | $428.08 | $0.009485 | 0.7102 | 0.00001573 | 45,130.47 | 0xd1...810f | |
| 04/10/2026 | 12:15:03 PM | buy | $68.4 | $0.009488 | 0.1134 | 0.00001574 | 7,208.7 | 0xcc...a5c5 | |
| 04/10/2026 | 12:15:01 PM | buy | $289.32 | $0.009486 | 0.48 | 0.00001574 | 30,497 | 0x96...0943 | |
| 04/10/2026 | 12:15:01 PM | buy | $68.4 | $0.009484 | 0.1134 | 0.00001573 | 7,211.71 | 0x1b...6192 | |
| 04/10/2026 | 12:14:52 PM | sell | $90.62 | $0.009444 | 0.1509 | 0.00001573 | 9,595.37 | 0x0d...59ae |