Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 195.14M
- Pooled WBNB:
- $3,710.65
$BANANA/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009687. $BANANA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 14332 trades with trading volume of $2,907,580.34. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,871,936.79. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,084,904.08. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,084,904.08.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14332 in the last 24 hours, 7059 of which are buy transactions, and 7273 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,907,580.34 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001637, captured at 8:52 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009687 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:52:25 PM | buy | $83.72 | $0.009686 | 0.1415 | 0.00001637 | 8,643.48 | 0x05...5c64 | |
| 06/22/2026 | 8:52:25 PM | buy | $106.82 | $0.009687 | 0.1806 | 0.00001637 | 11,027 | 0x06...bd07 | |
| 06/22/2026 | 8:52:24 PM | buy | $76.53 | $0.009685 | 0.1294 | 0.00001637 | 7,902 | 0x16...06c6 | |
| 06/22/2026 | 8:52:18 PM | buy | $55.12 | $0.009684 | 0.0932 | 0.00001637 | 5,692 | 0xd8...f4aa | |
| 06/22/2026 | 8:52:17 PM | buy | $49.4 | $0.009681 | 0.08354 | 0.00001637 | 5,103.54 | 0x0e...d11f | |
| 06/22/2026 | 8:52:17 PM | buy | $108.56 | $0.009683 | 0.1835 | 0.00001637 | 11,211 | 0xd2...550f | |
| 06/22/2026 | 8:52:17 PM | buy | $118.58 | $0.009682 | 0.2005 | 0.00001637 | 12,247.63 | 0x6b...9114 | |
| 06/22/2026 | 8:52:12 PM | buy | $65.76 | $0.009654 | 0.1114 | 0.00001636 | 6,811.15 | 0xf5...be6b | |
| 06/22/2026 | 8:52:11 PM | sell | $137.77 | $0.009653 | 0.2335 | 0.00001636 | 14,272.82 | 0xc3...21d3 | |
| 06/22/2026 | 8:52:11 PM | buy | $161.58 | $0.00968 | 0.2732 | 0.00001636 | 16,691.56 | 0xff...a3fe | |
| 06/22/2026 | 8:52:11 PM | buy | $222.12 | $0.009678 | 0.3755 | 0.00001636 | 22,949.74 | 0x1b...6802 | |
| 06/22/2026 | 8:52:11 PM | sell | $563 | $0.009678 | 0.9519 | 0.00001636 | 58,169.83 | 0xdb...fc97 | |
| 06/22/2026 | 8:51:37 PM | buy | $106.28 | $0.009681 | 0.1797 | 0.00001637 | 10,978.15 | 0xfa...0b2c | |
| 06/22/2026 | 8:51:35 PM | buy | $84.56 | $0.009682 | 0.1429 | 0.00001637 | 8,733.45 | 0x75...8786 | |
| 06/22/2026 | 8:51:11 PM | sell | $2.36 | $0.009679 | 0.004003 | 0.00001636 | 244.59 | 0x9f...1df9 | |
| 06/22/2026 | 8:50:38 PM | buy | $52.45 | $0.009681 | 0.08868 | 0.00001636 | 5,417.81 | 0x67...3d8c | |
| 06/22/2026 | 8:50:39 PM | buy | $60.29 | $0.009682 | 0.1019 | 0.00001637 | 6,227.23 | 0xd4...ea74 | |
| 06/22/2026 | 8:50:36 PM | buy | $52.47 | $0.009685 | 0.08868 | 0.00001636 | 5,418.15 | 0xb0...510f | |
| 06/22/2026 | 8:50:35 PM | buy | $88.92 | $0.009684 | 0.1502 | 0.00001636 | 9,182.13 | 0x3e...b8c8 | |
| 06/22/2026 | 8:50:35 PM | buy | $47.5 | $0.009685 | 0.08028 | 0.00001636 | 4,905.26 | 0xf0...5380 |