Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 234.85M
- Pooled WBNB:
- $3,194.78
$BANANA/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008341. $BANANA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 14621 trades with trading volume of $2,481,444.20. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $83,410,151.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,384,605.07. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,384,605.07.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14621 in the last 24 hours, 6936 of which are buy transactions, and 7685 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,481,444.20 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001098, captured at 8:51 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008341 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:51:02 AM | sell | $53.71 | $0.008339 | 0.07074 | 0.00001098 | 6,440.27 | 0xa2...3266 | |
| 09/06/2026 | 8:51:01 AM | sell | $58.74 | $0.00834 | 0.07737 | 0.00001098 | 7,043.63 | 0x04...d80f | |
| 09/06/2026 | 8:50:59 AM | buy | $260.33 | $0.008341 | 0.3428 | 0.00001098 | 31,210.43 | 0x26...2bea | |
| 09/06/2026 | 8:50:59 AM | sell | $259.09 | $0.008339 | 0.3412 | 0.00001098 | 31,068.42 | 0xae...acef | |
| 09/06/2026 | 8:50:59 AM | sell | $53.71 | $0.008341 | 0.07074 | 0.00001098 | 6,440.27 | 0xb3...f999 | |
| 09/06/2026 | 8:50:14 AM | buy | $85.03 | $0.008297 | 0.1125 | 0.00001098 | 10,248.43 | 0xda...f019 | |
| 09/06/2026 | 8:50:14 AM | buy | $248.51 | $0.008298 | 0.329 | 0.00001098 | 29,946.07 | 0x75...8ec7 | |
| 09/06/2026 | 8:50:05 AM | buy | $326.11 | $0.008295 | 0.4317 | 0.00001098 | 39,311.98 | 0x96...1151 | |
| 09/06/2026 | 8:50:04 AM | sell | $130.82 | $0.008296 | 0.1731 | 0.00001098 | 15,769.86 | 0x43...671a | |
| 09/06/2026 | 8:50:05 AM | sell | $326.08 | $0.008294 | 0.4316 | 0.00001097 | 39,315.59 | 0x96...b985 | |
| 09/06/2026 | 8:49:43 AM | buy | $0.5519 | $0.008298 | 0.0007306 | 0.00001098 | 66.5 | 0xa4...db66 | |
| 09/06/2026 | 8:49:42 AM | sell | $129.56 | $0.008297 | 0.1715 | 0.00001098 | 15,613.72 | 0xa4...1d28 | |
| 09/06/2026 | 8:49:11 AM | buy | $176.71 | $0.008299 | 0.2339 | 0.00001098 | 21,291.34 | 0x07...2bdf | |
| 09/06/2026 | 8:49:11 AM | sell | $175.52 | $0.008298 | 0.2323 | 0.00001098 | 21,152.41 | 0x51...71c4 | |
| 09/06/2026 | 8:48:23 AM | buy | $292.76 | $0.008338 | 0.3856 | 0.00001098 | 35,108.02 | 0x64...df93 | |
| 09/06/2026 | 8:48:23 AM | sell | $289.09 | $0.008337 | 0.3808 | 0.00001098 | 34,675.06 | 0x06...e040 | |
| 09/06/2026 | 8:47:50 AM | buy | $140.76 | $0.008339 | 0.1854 | 0.00001098 | 16,880.32 | 0x85...7105 | |
| 09/06/2026 | 8:47:34 AM | sell | $294.62 | $0.008296 | 0.39 | 0.00001098 | 35,511.93 | 0x10...41e6 | |
| 09/06/2026 | 8:47:34 AM | buy | $296.52 | $0.008298 | 0.3926 | 0.00001098 | 35,733.02 | 0x57...e7ea | |
| 09/06/2026 | 8:47:11 AM | sell | $87.86 | $0.008295 | 0.1163 | 0.00001098 | 10,591.87 | 0xf3...eaa9 |