Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 406.47M
- Pooled WBNB:
- $1,720.03
$BANANA/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003832. $BANANA price is down -21.16% in the last 24 hours. The trading history for the last 24 hours contains 24678 trades with trading volume of $3,893,710.34. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $38,325,049.54. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,642,700.14. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,642,700.14.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 24678 in the last 24 hours, 10964 of which are buy transactions, and 13714 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,893,710.34 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000006076, captured at 1:35 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003832 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:33:23 AM | sell | $32.81 | $0.003835 | 0.05202 | 0.05608 | 8,556.03 | 0x71...9ad3 | |
| 11/14/2026 | 1:33:28 AM | buy | $17.99 | $0.003832 | 0.02853 | 0.056076 | 4,695.51 | 0x67...788b | |
| 11/14/2026 | 1:33:24 AM | sell | $256.22 | $0.003832 | 0.4062 | 0.056076 | 66,855.77 | 0xaf...fe15 | |
| 11/14/2026 | 1:33:24 AM | sell | $256.48 | $0.003834 | 0.4066 | 0.056079 | 66,890.7 | 0xb7...841d | |
| 11/14/2026 | 1:33:06 AM | sell | $56.28 | $0.003836 | 0.0892 | 0.056081 | 14,669.26 | 0x61...2845 | |
| 11/14/2026 | 1:33:00 AM | sell | $218.33 | $0.003838 | 0.346 | 0.056083 | 56,882 | 0x44...d8ec | |
| 11/14/2026 | 1:32:53 AM | sell | $70.55 | $0.00384 | 0.1118 | 0.056087 | 18,370.28 | 0xac...8fd3 | |
| 11/14/2026 | 1:33:05 AM | sell | $50.26 | $0.003838 | 0.07967 | 0.056083 | 13,097.56 | 0x33...7bfb | |
| 11/14/2026 | 1:32:53 AM | sell | $198.14 | $0.003841 | 0.314 | 0.056088 | 51,577.5 | 0xb2...cc38 | |
| 11/14/2026 | 1:33:04 AM | buy | $260.95 | $0.003838 | 0.4135 | 0.056083 | 67,983.23 | 0x3e...9aa9 | |
| 11/14/2026 | 1:32:49 AM | sell | $334.68 | $0.003843 | 0.5304 | 0.056091 | 87,078.79 | 0xc8...fa0f | |
| 11/14/2026 | 1:33:00 AM | sell | $55.33 | $0.003835 | 0.08769 | 0.056079 | 14,425 | 0xe6...fb2a | |
| 11/14/2026 | 1:33:00 AM | sell | $51.2 | $0.003839 | 0.08115 | 0.056085 | 13,336.91 | 0x12...4e1d | |
| 11/14/2026 | 1:33:05 AM | sell | $73.11 | $0.003837 | 0.1158 | 0.056082 | 19,052.78 | 0x00...489d | |
| 11/14/2026 | 1:33:00 AM | sell | $69.93 | $0.003834 | 0.1108 | 0.056077 | 18,237.13 | 0x5e...3e8d | |
| 11/14/2026 | 1:32:54 AM | sell | $62.04 | $0.00384 | 0.09833 | 0.056086 | 16,156.99 | 0xe8...284a | |
| 11/14/2026 | 1:33:04 AM | sell | $50.26 | $0.003838 | 0.07967 | 0.056083 | 13,096.26 | 0xc0...c496 | |
| 11/14/2026 | 1:33:01 AM | buy | $330.87 | $0.003836 | 0.5244 | 0.05608 | 86,244.23 | 0x9b...a7a0 | |
| 11/14/2026 | 1:33:05 AM | sell | $40.13 | $0.003837 | 0.06361 | 0.056081 | 10,459.97 | 0xee...90f7 | |
| 11/14/2026 | 1:33:00 AM | sell | $263.06 | $0.003836 | 0.4169 | 0.05608 | 68,563 | 0xf8...f316 |