WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009553
Price
0.00001603 WBNB
TVL
$4.05M
MKT CAP
$95.5M
5m
-0.09%
1h
0.13%
4h
0.77%
24h
-4.92%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
195.91M
Pooled WBNB:
$3,661.59

$BANANA/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009553. $BANANA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 16595 trades with trading volume of $4,524,269.19. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,537,625.46. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,052,876.40. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,052,876.40.

The total transactions of $BANANA/WBNB is 16595 in the last 24 hours, 7992 of which are buy transactions, and 8603 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,524,269.19 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001603, captured at 6:04 AM UTC.

The price of converting 1 $BANANA to USD is $0.009553 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20266:03:50 AMsell$59.77$0.0095530.10030.000016036,256.9
0x672...8f16
0x44...d831
04/12/20266:03:47 AMsell$48.99$0.0095540.082240.000016035,127.81
0x672...8f16
0xac...db09
04/12/20266:03:15 AMsell$85.55$0.0095560.14350.000016048,952.18
0x672...8f16
0x4d...fecd
04/12/20266:03:08 AMsell$80.58$0.0095560.13520.000016048,433.36
0x672...8f16
0x60...c936
04/12/20266:03:01 AMsell$105.28$0.0095430.17690.0000160411,032.6
0x672...8f16
0xcb...f078
04/12/20266:01:47 AMbuy$2.48$0.0095550.004180.00001604260.51
0x6eB...e6Cf
0xf3...b6cd
04/12/20266:01:47 AMsell$336.5$0.0095550.56510.0000160435,215.25
0xB80...0B4f
0xdb...fdaf
04/12/20266:01:43 AMsell$89.04$0.0095580.14950.000016059,315.68
0x672...8f16
0xda...226d
04/12/20266:01:38 AMsell$49.94$0.0095480.083960.000016055,230.88
0x672...8f16
0x2b...a69c
04/12/20266:01:25 AMbuy$332.24$0.0095570.5580.0000160534,761.21
0x87c...15CC
0x40...fca0
04/12/20266:01:25 AMsell$333.56$0.0095550.56020.0000160534,905.86
0x6f1...d540
0x75...0203
04/12/20266:01:13 AMsell$389.53$0.0095590.65420.0000160540,745.98
0xf9c...bfFc
0x52...3179
04/12/20266:00:20 AMsell$147.98$0.0095630.24850.0000160615,474.07
0x672...8f16
0x40...b0f4
04/12/20265:59:15 AMbuy$48.32$0.0095720.08110.000016065,048.26
0x672...8f16
0xcd...ce66
04/12/20265:59:14 AMbuy$52.32$0.0095710.087820.000016065,466.86
0x672...8f16
0x28...2920
04/12/20265:59:09 AMbuy$44.18$0.0095710.074150.000016064,616.36
0x672...8f16
0x13...b4eb
04/12/20265:59:07 AMbuy$44.18$0.009570.074150.000016064,616.84
0x672...8f16
0xf3...ca4f
04/12/20265:59:08 AMbuy$44.62$0.009570.074890.000016064,662.76
0x672...8f16
0xb9...aac6
04/12/20265:58:54 AMsell$176.41$0.0095670.29610.0000160618,438.69
0x685...E7C5
0xfe...da5c
04/12/20265:58:54 AMsell$49.06$0.0095690.082360.000016065,127.81
0x672...8f16
0x80...c0f8