WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005912
Price
0.058608 WBNB
TVL
$3.54M
MKT CAP
$59.1M
5m
-0.11%
1h
-0.55%
4h
-1.18%
24h
3.24%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
359.97M
Pooled WBNB:
$2,055.33

$BANANA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005912. $BANANA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 8310 trades with trading volume of $1,289,252.71. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $59,124,113.60. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,539,944.01. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,539,944.01.

The total transactions of $BANANA/WBNB is 8310 in the last 24 hours, 4299 of which are buy transactions, and 4011 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,289,252.71 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008608, captured at 5:19 PM UTC.

The price of converting 1 $BANANA to USD is $0.005912 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:19:25 PMbuy$102.56$0.0059110.14930.05860717,349.49
0x039...053c
0xe1...26a4
11/09/20265:19:32 PMbuy$107.05$0.0059120.15580.05860818,107.09
0x230...b60A
0x25...c38a
11/09/20265:19:21 PMbuy$146.21$0.005910.21280.05860524,737.3
0xd7C...F713
0x32...02d7
11/09/20265:19:12 PMbuy$101.42$0.0059150.14750.05860417,144.99
0xbD6...7a6E
0xec...568d
11/09/20265:19:01 PMbuy$102.12$0.0059140.14850.05860217,266.9
0x91f...eF11
0x0f...4fb8
11/09/20265:18:40 PMsell$206.84$0.0059130.30070.05859934,975.98
0xC6f...3911
0xe8...31bb
11/09/20265:18:40 PMbuy$207.75$0.0059150.3020.05860135,122.69
0xF29...c09B
0x44...33d9
11/09/20265:18:19 PMsell$106.25$0.0059150.15440.05860117,961.61
0x096...acfA
0xf0...b268
11/09/20265:16:03 PMsell$118.79$0.005920.17270.05860720,066.36
0x672...8f16
0xc2...221b
11/09/20265:15:05 PMsell$181.68$0.0059210.26410.05860930,682.55
0x46a...F7fa
0x70...b8b8
11/09/20265:16:52 PMsell$141.68$0.0059140.2060.05860223,953.89
0xF36...d70E
0x92...3b9e
11/09/20265:15:52 PMsell$233.93$0.0059190.34020.05860939,516.73
0x04c...7c2D
0x63...2c22
11/09/20265:14:13 PMsell$205.53$0.0059190.29890.05860934,719.32
0xee7...Cba3
0x27...5c53
11/09/20265:15:52 PMbuy$232.31$0.0059210.33780.05861139,234.82
0x8CF...e038
0xba...a14c
11/09/20265:16:52 PMbuy$140.85$0.0059160.20480.05860423,808.63
0x9a9...9F77
0xc8...c2da
11/09/20265:16:07 PMsell$30.57$0.0059160.044460.0586045,167.36
0x672...8f16
0xc0...14f9
11/09/20265:13:38 PMbuy$104.98$0.0059180.15260.05860817,736.61
0xB57...F9E1
0x7f...845e
11/09/20265:14:13 PMbuy$205.93$0.005920.29950.05861134,779.91
0xe25...4F2a
0x24...da29
11/09/20265:15:05 PMbuy$181.9$0.005920.26450.05861130,722.66
0xeB3...51D2
0x51...9896
11/09/20265:16:49 PMsell$105.98$0.0059140.15410.05860217,919.13
0xd7C...F713
0xc4...8bcd