WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009818
Price
0.00001632 WBNB
TVL
$4.14M
MKT CAP
$98.2M
5m
0.48%
1h
-1.73%
4h
-3.54%
24h
1.83%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
195.08M
Pooled WBNB:
$3,699.86

$BANANA/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009818. $BANANA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 26871 trades with trading volume of $5,549,504.92. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $98,184,177.84. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,140,994.08. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,140,994.08.

The total transactions of $BANANA/WBNB is 26871 in the last 24 hours, 13297 of which are buy transactions, and 13574 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,549,504.92 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001632, captured at 1:49 AM UTC.

The price of converting 1 $BANANA to USD is $0.009818 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20261:49:41 AMbuy$934.67$0.0098231.550.0000163395,143.75
0xAB2...9fda
0x66...f97c
06/05/20261:49:20 AMsell$48.27$0.0098180.080250.000016324,916.77
0x672...8f16
0xb1...9bb5
06/05/20261:49:19 AMsell$91.23$0.0098150.15170.000016329,294.97
0x672...8f16
0xf0...ec2d
06/05/20261:49:05 AMbuy$135.82$0.0098150.22590.0000163213,837.38
0x6ED...e59d
0x9b...d077
06/05/20261:49:04 AMbuy$82.95$0.0098140.13790.000016328,452.1
0x672...8f16
0x61...e5ed
06/05/20261:49:02 AMbuy$319.26$0.0098120.53090.0000163232,535.33
0x689...B593
0x88...76b5
06/05/20261:49:02 AMbuy$643.9$0.0098071.070.0000163165,654.46
0xf9c...bfFc
0xbc...67da
06/05/20261:48:59 AMsell$388.05$0.00980.64560.000016339,595.75
0x247...d09f
0x4c...b12e
06/05/20261:48:59 AMbuy$384.38$0.0098020.63950.000016339,212.7
0xBB9...5e64
0xa5...761f
06/05/20261:48:46 AMbuy$222.83$0.0098030.37050.000016322,729.08
0x319...865b
0xeb...7d0d
06/05/20261:48:46 AMbuy$107.99$0.0098010.17950.000016311,017.54
0x096...acfA
0x8e...4dae
06/05/20261:48:13 AMbuy$56.86$0.0098030.094530.000016295,800.05
0x672...8f16
0x3a...f335
06/05/20261:47:57 AMsell$100.58$0.0097960.16730.0000162910,267.43
0x672...8f16
0x20...b263
06/05/20261:47:58 AMsell$86.56$0.0097880.14410.000016298,843.85
0x672...8f16
0x55...292b
06/05/20261:47:54 AMsell$123.93$0.0097940.20620.0000162912,653.5
0x672...8f16
0xd5...73a8
06/05/20261:47:53 AMsell$101.58$0.0097960.1690.000016310,370.1
0x672...8f16
0x45...e930
06/05/20261:47:51 AMsell$91.97$0.0097970.1530.00001639,387.92
0x672...8f16
0xe5...f4a9
06/05/20261:47:47 AMsell$136.95$0.0097980.22790.000016313,977.34
0x672...8f16
0x55...0497
06/05/20261:47:33 AMsell$62.43$0.0098040.10380.00001636,368.48
0x672...8f16
0xf6...3364
06/05/20261:47:33 AMsell$112.29$0.0098030.18680.000016311,455.05
0x672...8f16
0xac...7ade