WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01196
Price
0.00001844 WBNB
TVL
$4.72M
MKT CAP
$119.7M
5m
0.23%
1h
0.83%
4h
0.78%
24h
2.04%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
184.18M
Pooled WBNB:
$3,874.79

$BANANA/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01196. $BANANA price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 13558 trades with trading volume of $4,107,738.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $119,698,933.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,719,233.89. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,719,233.89.

The total transactions of $BANANA/WBNB is 13558 in the last 24 hours, 6715 of which are buy transactions, and 6843 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,107,738.23 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001844, captured at 3:25 PM UTC.

The price of converting 1 $BANANA to USD is $0.01196 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20263:25:45 PMsell$58.43$0.011950.090020.000018414,889.25
0x672...8f16
0x65...7b94
05/06/20263:25:40 PMsell$390.52$0.011950.60160.0000184232,660.78
0x92E...a8aB
0x20...dbef
05/06/20263:25:30 PMsell$0.3099$0.011970.00047750.0000184425.88
0x278...8482
0x39...12f8
05/06/20263:25:39 PMsell$109.46$0.011950.16860.000018429,153.04
0x1F0...bcc9
0x17...7676
05/06/20263:25:35 PMsell$543.18$0.011960.83680.0000184345,390.56
0x88c...BD90
0x22...baf0
05/06/20263:25:35 PMsell$124.5$0.011970.19180.0000184410,400.16
0xBC3...aDD2
0x21...0161
05/06/20263:25:42 PMsell$280.22$0.011950.43170.0000184123,443.75
0x13F...Aa03
0x4b...82ca
05/06/20263:25:35 PMsell$262.54$0.011960.40440.0000184221,948.02
0xB80...0B4f
0xcd...6e02
05/06/20263:25:30 PMsell$0.0002244$0.011970.0634580.000018440.01875
0x278...8482
0x39...12f8
05/06/20263:25:29 PMbuy$426.95$0.011960.65780.0000184435,668.87
0x5dA...e63F
0xdc...1b2e
05/06/20263:25:29 PMsell$429.02$0.011960.6610.0000184435,849.08
0xfd3...362b
0xdf...3761
05/06/20263:25:27 PMbuy$418.95$0.011960.64550.0000184435,000.77
0xb15...C983
0xc4...5549
05/06/20263:24:59 PMbuy$105$0.011960.16170.000018428,778.46
0xafE...ac82
0xa5...1527
05/06/20263:25:03 PMbuy$709.85$0.011961.090.0000184359,314.89
0x832...956F
0x56...43f4
05/06/20263:25:03 PMbuy$105.32$0.011960.16220.000018428,804.39
0xDE3...ecf4
0x7e...fbcb
05/06/20263:24:54 PMsell$500.83$0.011950.77150.0000184241,876.18
0x461...a186
0xdf...c2fd
05/06/20263:24:24 PMbuy$646.07$0.011960.99490.0000184253,996.79
0xCc6...e136
0xe5...54ae
05/06/20263:24:15 PMbuy$280.2$0.011950.43160.0000184123,435.42
0x51e...7303
0xf2...0a5c
05/06/20263:24:00 PMsell$658.91$0.011911.010.0000184355,297.47
0xc18...a201
0xa2...13e3
05/06/20263:24:01 PMsell$830.76$0.01191.280.0000184169,771.44
0xb4B...CfF5
0xd0...309b