WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01074
Price
0.0000182 WBNB
TVL
$4.28M
MKT CAP
$107.5M
5m
0.33%
1h
0.17%
4h
1.01%
24h
-2.86%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
186.01M
Pooled WBNB:
$3,866.98

$BANANA/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01074. $BANANA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 24732 trades with trading volume of $6,482,806.02. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,495,614.02. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,282,864.47. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,282,864.47.

The total transactions of $BANANA/WBNB is 24732 in the last 24 hours, 12013 of which are buy transactions, and 12719 are sales transactions.

$BANANA/WBNB pool has a trading volume of $6,482,806.02 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000182, captured at 12:20 PM UTC.

The price of converting 1 $BANANA to USD is $0.01074 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:20:33 PMbuy$6.69$0.010740.011340.0000182623.20x46...2469
06/18/202612:20:21 PMbuy$226.11$0.010740.3830.000018221,043.030xb0...8cf0
06/18/202612:20:06 PMsell$59.97$0.010740.10160.000018195,584.30xa2...9f8d
06/18/202612:20:04 PMsell$175.96$0.010740.2980.0000181916,378.340xfa...f2ec
06/18/202612:20:03 PMbuy$405.69$0.010740.68720.000018237,757.270x47...aa2c
06/18/202612:19:52 PMbuy$59.3$0.010740.10040.000018195,520.170x8f...f539
06/18/202612:19:51 PMsell$379.69$0.010740.64310.0000181935,343.790x8e...a0b1
06/18/202612:19:51 PMbuy$382.15$0.010740.64720.0000181935,565.390x86...5152
06/18/202612:19:47 PMbuy$108.99$0.010730.18460.0000181910,148.860x14...2f58
06/18/202612:19:48 PMbuy$72.35$0.010740.12250.000018196,736.170x64...c9bb
06/18/202612:19:37 PMbuy$187.53$0.010720.31790.0000181817,479.790x87...e03a
06/18/202612:19:37 PMsell$370.54$0.010730.62820.0000181934,526.810x2a...c354
06/18/202612:19:35 PMsell$64.27$0.010730.10890.00001825,987.130xa0...dafb
06/18/202612:19:37 PMsell$417.03$0.010720.7070.0000181838,875.420xd1...e422
06/18/202612:19:14 PMbuy$427.68$0.010730.72510.000018239,839.20x59...6d4b
06/18/202612:19:02 PMbuy$82.28$0.010730.13940.000018197,665.960xa8...5bb3
06/18/202612:18:50 PMbuy$148.35$0.010730.25140.0000181913,821.870x68...3e3b
06/18/202612:18:46 PMbuy$100.91$0.010730.17090.000018199,399.780x6b...1843
06/18/202612:18:45 PMbuy$506.31$0.010730.85790.0000181847,174.350xf9...b657
06/18/202612:18:45 PMsell$81.59$0.010730.13820.000018187,602.070x89...73e3