Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 292.08M
- Pooled WBNB:
- $2,659.06
$BANANA/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006837. $BANANA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6695 trades with trading volume of $1,609,474.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $68,374,131.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,989,597.94. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,989,597.94.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6695 in the last 24 hours, 3102 of which are buy transactions, and 3593 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,609,474.23 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000009124, captured at 2:46 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006837 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:46:18 AM | buy | $269.05 | $0.006837 | 0.359 | 0.059124 | 39,349.98 | 0x03...76bf | |
| 10/11/2026 | 2:46:18 AM | sell | $270.96 | $0.006836 | 0.3615 | 0.059122 | 39,636.95 | 0x15...f887 | |
| 10/11/2026 | 2:45:23 AM | buy | $157.08 | $0.006837 | 0.2096 | 0.059124 | 22,972.81 | 0xf4...466d | |
| 10/11/2026 | 2:45:23 AM | sell | $157.71 | $0.006836 | 0.2104 | 0.059122 | 23,070.66 | 0xe9...7bf8 | |
| 10/11/2026 | 2:44:24 AM | buy | $197.44 | $0.006837 | 0.2634 | 0.059124 | 28,876.46 | 0xb6...35a4 | |
| 10/11/2026 | 2:44:24 AM | sell | $197.77 | $0.006836 | 0.2639 | 0.059122 | 28,931.83 | 0xa6...4652 | |
| 10/11/2026 | 2:43:33 AM | sell | $274.53 | $0.006836 | 0.3663 | 0.059122 | 40,159.75 | 0xe9...9916 | |
| 10/11/2026 | 2:43:33 AM | buy | $270.04 | $0.006837 | 0.3603 | 0.059124 | 39,495.1 | 0x55...0b18 | |
| 10/11/2026 | 2:23:14 AM | buy | $142.33 | $0.006832 | 0.1901 | 0.059124 | 20,833.9 | 0x47...5128 | |
| 10/11/2026 | 2:23:14 AM | sell | $141.85 | $0.00683 | 0.1894 | 0.059122 | 20,767.37 | 0x89...3b5c | |
| 10/11/2026 | 2:22:20 AM | sell | $260.51 | $0.00683 | 0.3479 | 0.059122 | 38,142.36 | 0xc1...4ca9 | |
| 10/11/2026 | 2:22:20 AM | buy | $261.05 | $0.006831 | 0.3486 | 0.059124 | 38,213.7 | 0x7f...8614 | |
| 10/11/2026 | 2:21:55 AM | sell | $1.97 | $0.006829 | 0.002635 | 0.059122 | 288.91 | 0x85...4b35 | |
| 10/11/2026 | 2:21:32 AM | sell | $151.45 | $0.006829 | 0.2023 | 0.059122 | 22,177.91 | 0xdf...2f4d | |
| 10/11/2026 | 2:21:32 AM | buy | $150.71 | $0.00683 | 0.2013 | 0.059124 | 22,066.07 | 0x1a...f882 | |
| 10/11/2026 | 2:20:38 AM | sell | $140.24 | $0.00683 | 0.1873 | 0.059122 | 20,532.8 | 0x06...3a7b | |
| 10/11/2026 | 2:20:38 AM | buy | $140.5 | $0.006831 | 0.1876 | 0.059124 | 20,566.57 | 0xd5...0196 | |
| 10/11/2026 | 2:19:39 AM | sell | $184.91 | $0.006827 | 0.247 | 0.059122 | 27,082.8 | 0xf3...c054 | |
| 10/11/2026 | 2:19:39 AM | buy | $186.17 | $0.006829 | 0.2487 | 0.059124 | 27,261 | 0x60...13df | |
| 10/11/2026 | 2:18:51 AM | sell | $208.64 | $0.006827 | 0.2787 | 0.059122 | 30,557.82 | 0xad...bc8d |