- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 450.18M
- Pooled WBNB:
- $1,413.49
$BANANA/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004193. $BANANA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 15106 trades with trading volume of $3,046,790.07. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $41,933,980.90. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,212,417.82. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,212,417.82.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15106 in the last 24 hours, 7521 of which are buy transactions, and 7585 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,046,790.07 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004474, captured at 9:42 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004193 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:42:39 PM | buy | $110.59 | $0.004193 | 0.118 | 0.054474 | 26,374.36 | 0x83...a3ec | |
| 01/31/2026 | 9:42:39 PM | sell | $111.49 | $0.004192 | 0.1189 | 0.054473 | 26,593.54 | 0xa7...40f3 | |
| 01/31/2026 | 9:42:31 PM | buy | $67.3 | $0.004193 | 0.07181 | 0.054474 | 16,050.05 | 0x3e...508a | |
| 01/31/2026 | 9:42:01 PM | sell | $0.0004111 | $0.004192 | 0.064387 | 0.054473 | 0.09806 | 0xa8...8aa6 | |
| 01/31/2026 | 9:42:01 PM | sell | $1.21 | $0.004192 | 0.001291 | 0.054473 | 288.75 | 0xa8...8aa6 | |
| 01/31/2026 | 9:42:00 PM | buy | $261.92 | $0.004189 | 0.2794 | 0.05447 | 62,524 | 0x67...6a93 | |
| 01/31/2026 | 9:42:01 PM | buy | $217.04 | $0.004192 | 0.2316 | 0.054473 | 51,768.4 | 0xd8...a212 | |
| 01/31/2026 | 9:42:00 PM | buy | $244.3 | $0.00419 | 0.2606 | 0.054471 | 58,297.49 | 0x17...eb6a | |
| 01/31/2026 | 9:42:01 PM | buy | $88.45 | $0.004191 | 0.09438 | 0.054472 | 21,101.53 | 0xe1...f9eb | |
| 01/31/2026 | 9:41:50 PM | buy | $0.003959 | $0.004188 | 0.054224 | 0.054469 | 0.9452 | 0x4f...2bfa | |
| 01/31/2026 | 9:41:50 PM | sell | $176.51 | $0.004188 | 0.1883 | 0.054469 | 42,146.04 | 0x8d...7a6e | |
| 01/31/2026 | 9:41:39 PM | buy | $190.61 | $0.004188 | 0.2033 | 0.054469 | 45,504.21 | 0xce...b6cb | |
| 01/31/2026 | 9:41:12 PM | sell | $166.8 | $0.004187 | 0.1779 | 0.054468 | 39,829.79 | 0xa9...f890 | |
| 01/31/2026 | 9:41:04 PM | sell | $182.92 | $0.004189 | 0.1951 | 0.05447 | 43,668.12 | 0xce...c8ac | |
| 01/31/2026 | 9:40:47 PM | buy | $57.57 | $0.00419 | 0.06143 | 0.054471 | 13,739.81 | 0x3e...9b91 | |
| 01/31/2026 | 9:40:22 PM | buy | $54.33 | $0.004189 | 0.05798 | 0.05447 | 12,968.64 | 0xaa...a584 | |
| 01/31/2026 | 9:40:15 PM | buy | $197.58 | $0.004189 | 0.2108 | 0.05447 | 47,166.09 | 0x0d...b22c | |
| 01/31/2026 | 9:40:01 PM | buy | $160.28 | $0.004188 | 0.171 | 0.054469 | 38,271.84 | 0xb0...fb65 | |
| 01/31/2026 | 9:40:01 PM | buy | $93.99 | $0.004187 | 0.1002 | 0.054468 | 22,446.97 | 0x32...82e2 | |
| 01/31/2026 | 9:39:40 PM | sell | $8.34 | $0.004186 | 0.008899 | 0.054467 | 1,992.27 | 0x0c...33e4 |