WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007695
Price
0.059838 WBNB
TVL
$4.3M
MKT CAP
$77M
5m
0.28%
1h
1.14%
4h
1.41%
24h
-2.36%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
247.2M
Pooled WBNB:
$3,068.44

$BANANA/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007695. $BANANA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 9287 trades with trading volume of $1,715,286.83. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,959,715.28. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,302,654.83. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,302,654.83.

The total transactions of $BANANA/WBNB is 9287 in the last 24 hours, 4355 of which are buy transactions, and 4932 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,715,286.83 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009838, captured at 12:48 AM UTC.

The price of converting 1 $BANANA to USD is $0.007695 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202612:48:38 AMbuy$176.05$0.0076970.2250.0598422,871.54
0x007...9d70
0xf1...e716
09/21/202612:48:38 AMsell$174.02$0.0076950.22240.05983822,612.83
0x61a...4004
0x01...6b25
09/21/202612:48:02 AMsell$36.63$0.0076920.046860.0598394,763.01
0xfFa...83AC
0x55...c574
09/21/202612:48:04 AMsell$113.91$0.0076910.14570.05983814,810.7
0x0Aa...6deF
0x05...84b5
09/21/202612:47:42 AMbuy$266.08$0.0076860.34060.05983934,618.94
0x325...5537
0x28...c056
09/21/202612:47:42 AMsell$264.46$0.0076840.33850.05983734,415.05
0xb28...86D1
0x21...ae5f
09/21/202612:46:44 AMbuy$226.9$0.0076870.29050.05984229,517.49
0x408...C327
0xb2...a6ae
09/21/202612:46:44 AMsell$225.04$0.0076850.28810.0598429,281.09
0xBd6...7DeD
0xc5...8a68
09/21/202612:46:22 AMsell$170.8$0.0076780.21890.0598422,244.89
0x31B...2149
0x78...728d
09/21/202612:46:22 AMsell$50.6$0.0076770.064850.0598396,591.07
0x327...0E49
0x18...43f3
09/21/202612:46:13 AMsell$113.92$0.0076790.14590.05984214,833.82
0x3aF...AB14
0xfa...e97c
09/21/202612:45:57 AMbuy$290.25$0.0076810.37190.05984337,785.62
0xCFf...7547
0x53...2844
09/21/202612:45:30 AMsell$227.16$0.0076820.2910.05984429,569.19
0xe43...85CB
0x7b...3477
09/21/202612:45:30 AMsell$247.75$0.0076840.31740.05984632,240.32
0xd06...8FB4
0xb1...2e4a
09/21/202612:45:57 AMsell$292.28$0.007680.37450.05984138,057.28
0xa5B...2532
0x8c...0878
09/21/202612:45:30 AMsell$230.69$0.0076860.29560.05984930,012.03
0x595...4241
0xda...d65e
09/21/202612:45:14 AMsell$50.7$0.0076880.064950.059856,594.6
0x458...931a
0x14...7f6d
09/21/202612:45:11 AMsell$154.88$0.0076790.19860.05984920,167.53
0x0d8...9d0f
0xbc...a380
09/21/202612:45:20 AMbuy$281.63$0.0076820.36120.05985336,658.48
0x043...28FC
0x73...bcab
09/21/202612:45:23 AMsell$31.75$0.0076820.040720.0598534,133.57
0x021...df9E
0x54...20c1