WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00422
Price
0.05718 WBNB
TVL
$2.72M
MKT CAP
$42.2M
5m
-0.03%
1h
3.20%
4h
1.82%
24h
7.78%
Share
TXNS
48K
Buys
22K
Sells
25K
Volume
9M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
383.29M
Pooled WBNB:
$1,874.37

$BANANA/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00422. $BANANA price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 47510 trades with trading volume of $9,495,559.13. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $42,200,783.44. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,719,053.25. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,719,053.25.

The total transactions of $BANANA/WBNB is 47510 in the last 24 hours, 22055 of which are buy transactions, and 25455 are sales transactions.

$BANANA/WBNB pool has a trading volume of $9,495,559.13 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000718, captured at 2:29 AM UTC.

The price of converting 1 $BANANA to USD is $0.00422 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20262:28:57 AMbuy$25.79$0.004220.043890.0571826,110.99
0x672...8f16
0xfe...ad78
11/15/20262:28:52 AMbuy$275.85$0.0042170.46940.05717765,403.36
0x043...DF3f
0xc8...6c81
11/15/20262:28:53 AMbuy$150.19$0.0042190.25550.0571835,596.63
0x562...AE3f
0xb3...cce9
11/15/20262:28:40 AMsell$139.04$0.0042180.23660.05717832,961.85
0xfCf...C1Ba
0xe6...c1b0
11/15/20262:28:46 AMbuy$12.14$0.0042180.020660.0571782,878.77
0xe1C...aA6C
0x54...ebc0
11/15/20262:28:41 AMsell$119.45$0.0042170.20320.05717628,324.7
0x0be...fBA9
0x31...d674
11/15/20262:28:47 AMbuy$106.57$0.0042180.18130.05717925,262.35
0xAE3...C48C
0x59...81c4
11/15/20262:28:47 AMsell$107.75$0.0042170.18330.05717725,547.18
0x1f3...B938
0xa0...ffb1
11/15/20262:28:43 AMbuy$32.14$0.0042170.054690.0571777,619.99
0x672...8f16
0x71...db7d
11/15/20262:28:47 AMsell$223.09$0.0042160.37960.05717552,906.33
0x055...8aae
0xd7...a099
11/15/20262:28:44 AMbuy$32.14$0.0042180.054690.0571787,619.99
0x672...8f16
0xb2...8707
11/15/20262:28:27 AMsell$171.12$0.0042210.29110.05718240,539.12
0x09b...0d32
0x53...3e85
11/15/20262:28:31 AMsell$201.39$0.004220.34260.05718147,718.85
0x672...8f16
0x06...3d61
11/15/20262:28:28 AMbuy$188.16$0.0042210.32010.05718344,575.21
0x850...1c95
0x37...d606
11/15/20262:28:32 AMbuy$0.8658$0.004220.0014730.05718205.18
0x658...8E76
0x30...6878
11/15/20262:28:22 AMsell$58.63$0.0042220.099770.05718413,887.74
0x672...8f16
0xe6...909b
11/15/20262:28:32 AMsell$65.59$0.0042190.11160.05717915,546.92
0x672...8f16
0x3e...3acd
11/15/20262:28:21 AMsell$135.39$0.0042220.23030.05718532,062.92
0x672...8f16
0xa8...18dc
11/15/20262:28:22 AMbuy$2.17$0.0042220.0037050.057185515.64
0x658...8E76
0x27...b1e8
11/15/20262:28:27 AMsell$33.78$0.0042190.057480.057188,005.82
0x6D3...7ea8
0xff...ccc9