Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 170.77M
- Pooled WBNB:
- $4,126.21
$BANANA/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01275. $BANANA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 16363 trades with trading volume of $3,370,450.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $127,537,490.97. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,604,347.72. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,604,347.72.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16363 in the last 24 hours, 7904 of which are buy transactions, and 8459 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,370,450.23 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00002168, captured at 2:32 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01275 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:32:27 PM | buy | $0.05122 | $0.01275 | 0.0000871 | 0.00002168 | 4.01 | 0x13...0316 | |
| 04/03/2026 | 2:32:16 PM | sell | $841.17 | $0.01274 | 1.43 | 0.00002169 | 65,989.72 | 0xde...cfbb | |
| 04/03/2026 | 2:32:10 PM | sell | $124.59 | $0.01275 | 0.212 | 0.0000217 | 9,769.02 | 0x8b...5b91 | |
| 04/03/2026 | 2:32:08 PM | sell | $113.32 | $0.01275 | 0.1928 | 0.0000217 | 8,884.35 | 0x79...2fa6 | |
| 04/03/2026 | 2:32:02 PM | sell | $110.31 | $0.01275 | 0.1877 | 0.0000217 | 8,647.54 | 0xc4...025d | |
| 04/03/2026 | 2:32:01 PM | sell | $104.88 | $0.01275 | 0.1784 | 0.00002171 | 8,221.07 | 0x82...9286 | |
| 04/03/2026 | 2:31:42 PM | sell | $55.33 | $0.01275 | 0.09417 | 0.00002171 | 4,337.21 | 0x11...c456 | |
| 04/03/2026 | 2:31:37 PM | sell | $115.56 | $0.01275 | 0.1966 | 0.00002171 | 9,057.18 | 0x63...1d9f | |
| 04/03/2026 | 2:31:28 PM | sell | $0.04627 | $0.01275 | 0.00007875 | 0.00002171 | 3.62 | 0x8f...390c | |
| 04/03/2026 | 2:31:08 PM | buy | $0.05803 | $0.01276 | 0.00009876 | 0.00002172 | 4.54 | 0xf4...2bb5 | |
| 04/03/2026 | 2:30:51 PM | sell | $117.88 | $0.01275 | 0.2006 | 0.00002171 | 9,239.22 | 0xd7...766b | |
| 04/03/2026 | 2:30:41 PM | sell | $227.46 | $0.01276 | 0.387 | 0.00002172 | 17,817.48 | 0x73...6455 | |
| 04/03/2026 | 2:30:39 PM | sell | $200.34 | $0.01277 | 0.3408 | 0.00002173 | 15,684.07 | 0x3b...a5c4 | |
| 04/03/2026 | 2:30:39 PM | sell | $356.86 | $0.01277 | 0.6071 | 0.00002172 | 27,944.4 | 0x58...a855 | |
| 04/03/2026 | 2:30:36 PM | sell | $520.68 | $0.01277 | 0.8861 | 0.00002174 | 40,759.03 | 0x1f...5bb3 | |
| 04/03/2026 | 2:30:33 PM | sell | $152.92 | $0.01277 | 0.2602 | 0.00002174 | 11,967.17 | 0x12...af01 | |
| 04/03/2026 | 2:30:28 PM | sell | $126.62 | $0.01278 | 0.2154 | 0.00002175 | 9,905.7 | 0xd0...2c3e | |
| 04/03/2026 | 2:30:25 PM | sell | $186.63 | $0.01278 | 0.3176 | 0.00002175 | 14,602.22 | 0xeb...bec8 | |
| 04/03/2026 | 2:30:23 PM | sell | $145.55 | $0.01278 | 0.2477 | 0.00002175 | 11,386.35 | 0x11...ca4c | |
| 04/03/2026 | 2:30:18 PM | buy | $137.68 | $0.01278 | 0.2343 | 0.00002175 | 10,768.39 | 0xdf...0d60 |