WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009458
Price
0.00001485 WBNB
TVL
$4.18M
MKT CAP
$94.6M
5m
0.51%
1h
1.01%
4h
1.43%
24h
-1.44%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
203.02M
Pooled WBNB:
$3,555.82

$BANANA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009458. $BANANA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 7583 trades with trading volume of $1,662,369.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,582,476.96. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,184,118.08. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,184,118.08.

The total transactions of $BANANA/WBNB is 7583 in the last 24 hours, 3640 of which are buy transactions, and 3943 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,662,369.37 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001485, captured at 2:04 PM UTC.

The price of converting 1 $BANANA to USD is $0.009458 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:04:00 PMsell$92.6$0.0094580.14540.000014859,790.71
0x672...8f16
0x4e...ff39
04/23/20262:03:58 PMsell$98.31$0.0094590.15440.0000148510,393.03
0x672...8f16
0x15...7964
04/23/20262:03:57 PMsell$99.3$0.009460.15590.0000148510,496.96
0x672...8f16
0x9d...4fd3
04/23/20262:03:55 PMsell$122.15$0.0094610.19180.0000148612,911.07
0xCf3...8f96
0xf6...f966
04/23/20262:03:56 PMsell$118.81$0.009460.18660.0000148612,559.13
0xb2c...684C
0xd8...0d3a
04/23/20262:03:52 PMbuy$292.59$0.0094620.45960.0000148630,921.45
0x1b9...941F
0x25...5c31
04/23/20262:03:52 PMsell$0.2448$0.0094580.00038460.0000148525.88
0x278...8482
0x2c...61a3
04/23/20262:03:52 PMsell$0.00006594$0.0094580.0610350.000014850.006971
0x278...8482
0x2c...61a3
04/23/20262:03:51 PMbuy$474.03$0.0094580.74460.0000148550,118.68
0xBEb...f7Dc
0xe6...61a6
04/23/20262:03:47 PMsell$339.45$0.0094170.53540.0000148536,045.52
0xb15...C983
0x75...e65c
04/23/20262:03:34 PMbuy$559.36$0.0094590.87880.0000148659,132.16
0xFec...e6eb
0x18...b5b7
04/23/20262:03:33 PMsell$920.71$0.0094651.440.0000148797,273.72
0x0AF...c884
0xa4...f5c0
04/23/20262:03:34 PMsell$464.29$0.0094580.72940.0000148649,088.93
0x4FC...50c2
0x1d...0b29
04/23/20262:03:33 PMsell$513.28$0.0094570.80640.0000148554,273.46
0x13F...Aa03
0x42...73f2
04/23/20262:03:27 PMbuy$49.6$0.0094680.077960.000014885,238.93
0x672...8f16
0xac...cfe9
04/23/20262:03:18 PMbuy$269.58$0.0094630.42380.0000148728,486.3
0xB80...0B4f
0x9c...6a8a
04/23/20262:03:02 PMbuy$102.53$0.0094620.16110.0000148710,836.13
0x672...8f16
0xc8...9ba2
04/23/20262:02:39 PMbuy$53.67$0.0094570.084420.000014875,675.75
0x672...8f16
0xb1...28ac
04/23/20262:02:37 PMbuy$131.77$0.0094560.20720.0000148713,934.15
0x89b...5251
0xac...e509
04/23/20262:02:32 PMbuy$300.83$0.0094490.47330.0000148631,836.54
0xc18...a201
0x3f...b63b