Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 228.25M
- Pooled WBNB:
- $3,259.92
$BANANA/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006906. $BANANA price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 5866 trades with trading volume of $718,196.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $69,066,800.31. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,509,383.61. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,509,383.61.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5866 in the last 24 hours, 2796 of which are buy transactions, and 3070 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $718,196.75 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001164, captured at 8:20 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006906 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:19:12 PM | sell | $95.51 | $0.006906 | 0.161 | 0.00001164 | 13,830.69 | 0x21...07b5 | |
| 07/30/2026 | 8:19:13 PM | buy | $195.5 | $0.006908 | 0.3297 | 0.00001165 | 28,301.55 | 0x99...fd34 | |
| 07/30/2026 | 8:19:13 PM | sell | $195.92 | $0.006906 | 0.3304 | 0.00001164 | 28,367.22 | 0xbe...13d3 | |
| 07/30/2026 | 8:19:08 PM | sell | $83.09 | $0.006906 | 0.1401 | 0.00001164 | 12,032.19 | 0x96...2ae5 | |
| 07/30/2026 | 8:19:07 PM | sell | $73.75 | $0.006906 | 0.1244 | 0.00001165 | 10,677.96 | 0x78...8d75 | |
| 07/30/2026 | 8:18:34 PM | sell | $74.47 | $0.006905 | 0.1256 | 0.00001165 | 10,784.74 | 0x0a...6f43 | |
| 07/30/2026 | 8:18:30 PM | sell | $73.02 | $0.006907 | 0.1231 | 0.00001165 | 10,572.23 | 0xa4...fcad | |
| 07/30/2026 | 8:18:28 PM | sell | $394.52 | $0.006903 | 0.6661 | 0.00001165 | 57,148.45 | 0x7c...60dd | |
| 07/30/2026 | 8:18:28 PM | sell | $40.52 | $0.006901 | 0.06843 | 0.00001165 | 5,872.22 | 0x1a...782a | |
| 07/30/2026 | 8:18:25 PM | sell | $29.47 | $0.006917 | 0.04971 | 0.00001166 | 4,260.2 | 0x8f...14da | |
| 07/30/2026 | 8:18:25 PM | sell | $115.51 | $0.006915 | 0.1948 | 0.00001166 | 16,703 | 0x10...594a | |
| 07/30/2026 | 8:18:25 PM | sell | $349.45 | $0.006913 | 0.5895 | 0.00001166 | 50,547.33 | 0x00...39a1 | |
| 07/30/2026 | 8:18:25 PM | sell | $121.72 | $0.006916 | 0.2053 | 0.00001166 | 17,598.64 | 0xa5...7bbf | |
| 07/30/2026 | 8:18:23 PM | buy | $65.21 | $0.006918 | 0.11 | 0.00001167 | 9,425.18 | 0x54...857f | |
| 07/30/2026 | 8:17:45 PM | buy | $320.14 | $0.006917 | 0.54 | 0.00001166 | 46,281.15 | 0xb4...48eb | |
| 07/30/2026 | 8:17:30 PM | sell | $53.7 | $0.006915 | 0.09058 | 0.00001166 | 7,766.12 | 0xf8...437e | |
| 07/30/2026 | 8:17:18 PM | sell | $127.91 | $0.006917 | 0.2157 | 0.00001167 | 18,489.64 | 0xf6...883d | |
| 07/30/2026 | 8:17:18 PM | sell | $227.69 | $0.006915 | 0.3841 | 0.00001166 | 32,923.88 | 0x9f...9950 | |
| 07/30/2026 | 8:17:18 PM | sell | $51.22 | $0.006917 | 0.0864 | 0.00001166 | 7,405 | 0x5e...b4ba | |
| 07/30/2026 | 8:15:25 PM | buy | $113.26 | $0.00692 | 0.191 | 0.00001167 | 16,366.29 | 0xf4...295d |