WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00467
Price
0.057826 WBNB
TVL
$2.86M
MKT CAP
$46.7M
5m
-0.17%
1h
2.51%
4h
0.01%
24h
-0.60%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
368.27M
Pooled WBNB:
$1,906.2

$BANANA/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00467. $BANANA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 11831 trades with trading volume of $1,475,319.72. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $46,705,188.58. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,857,513.81. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,857,513.81.

The total transactions of $BANANA/WBNB is 11831 in the last 24 hours, 5867 of which are buy transactions, and 5964 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,475,319.72 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007826, captured at 1:45 AM UTC.

The price of converting 1 $BANANA to USD is $0.00467 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:45:29 AMbuy$124.16$0.004670.2080.05782626,585.11
0x850...a143
0x53...a4bc
02/25/20261:45:29 AMbuy$2.69$0.004670.0045160.057825577.14
0xC84...6262
0xd9...26aa
02/25/20261:45:29 AMbuy$128.36$0.0046690.21510.05782527,491
0x595...4241
0x46...6e87
02/25/20261:45:21 AMbuy$60.22$0.0046640.1010.05782312,910.24
0x61a...A3b5
0x84...1309
02/25/20261:45:19 AMbuy$280.75$0.0046630.47080.05782160,201.51
0xC84...6262
0x9a...0c9a
02/25/20261:45:19 AMbuy$195.11$0.0046610.32720.05781841,854.55
0x595...4241
0xa1...ab3e
02/25/20261:45:18 AMsell$283.2$0.004660.47490.05781660,765.9
0xC84...6262
0xa1...9df9
02/25/20261:45:19 AMbuy$63.4$0.004660.10630.05781613,604.36
0x0C5...677C
0x55...30cc
02/25/20261:45:17 AMsell$131.12$0.0046830.21890.05781927,999.44
0x187...8F6E
0xaa...97c9
02/25/20261:45:16 AMsell$121.75$0.0046840.20320.05782125,993.75
0x19B...3adF
0xa5...e269
02/25/20261:45:14 AMbuy$151.77$0.0046860.25340.05782432,388.7
0x34c...9a25
0x32...7ed7
02/25/20261:45:14 AMsell$152.42$0.0046850.25450.05782232,533.48
0x66c...8e85
0xde...7316
02/25/20261:44:11 AMbuy$79.07$0.0046690.13240.05782216,933.33
0x884...12E6
0xa6...4e89
02/25/20261:44:05 AMsell$187.47$0.0046680.31410.05782240,160.49
0x685...E7C5
0xeb...06fa
02/25/20261:43:46 AMsell$233.71$0.0046720.39140.05782450,023.3
0x685...E7C5
0xf9...5244
02/25/20261:43:23 AMbuy$187.29$0.0046730.31350.05782440,075.65
0x685...E7C5
0x23...6406
02/25/20261:43:25 AMbuy$136.12$0.0046740.22790.05782729,119.91
0x19B...3adF
0x4f...c5ec
02/25/20261:43:13 AMbuy$185.31$0.0046690.31020.05781739,687.47
0x434...20BB
0xf1...0e91
02/25/20261:43:13 AMbuy$30.01$0.0046680.050250.0578166,429.14
0xa45...ABB0
0xaf...2fcb
02/25/20261:43:14 AMbuy$223.65$0.004670.37440.0578247,882.86
0x187...8F6E
0x83...94ba