WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01006
Price
0.00001544 WBNB
TVL
$4.37M
MKT CAP
$100.6M
5m
0.40%
1h
-0.06%
4h
-1.80%
24h
-13.93%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
199.74M
Pooled WBNB:
$3,616.86

$BANANA/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01006. $BANANA price is down -13.93% in the last 24 hours. The trading history for the last 24 hours contains 12601 trades with trading volume of $3,217,193.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,642,665.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,366,374.47. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,366,374.47.

The total transactions of $BANANA/WBNB is 12601 in the last 24 hours, 6182 of which are buy transactions, and 6419 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,217,193.23 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001544, captured at 2:27 AM UTC.

The price of converting 1 $BANANA to USD is $0.01006 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:27:04 AMbuy$234.49$0.010060.35990.0000154423,304.460x15...181f
05/17/20262:27:04 AMbuy$110.22$0.010060.16920.0000154410,955.870x93...e5e3
05/17/20262:27:04 AMbuy$235.86$0.010060.3620.0000154523,434.260xf2...78df
05/17/20262:27:03 AMbuy$162.83$0.010050.24990.0000154416,187.480x92...c8f0
05/17/20262:27:04 AMsell$4.86$0.010060.0074720.00001544483.690xbf...0966
05/17/20262:26:37 AMsell$102.59$0.010050.15750.0000154410,199.920xfc...8aaa
05/17/20262:26:38 AMsell$271.7$0.010050.41710.0000154327,019.710xe9...fd54
05/17/20262:26:37 AMsell$9.87$0.010050.015150.00001544981.540x83...8151
05/17/20262:26:09 AMbuy$110.53$0.010060.16960.0000154410,984.720x10...bc03
05/17/20262:26:07 AMbuy$263.85$0.010060.4050.0000154426,2270x80...8beb
05/17/20262:25:59 AMsell$0.1039$0.010050.00015950.0000154310.330xed...a29f
05/17/20262:25:52 AMsell$170.65$0.010050.26190.0000154316,968.120xd5...6350
05/17/20262:25:39 AMsell$0.3117$0.010050.00047860.00001544310x96...10ed
05/17/20262:25:30 AMbuy$75.89$0.010050.11650.000015447,546.010x49...55a4
05/17/20262:25:30 AMbuy$80.08$0.010050.12290.000015447,961.990xad...29d5
05/17/20262:25:30 AMbuy$75.9$0.010050.11650.000015447,547.60x2e...7d9f
05/17/20262:25:30 AMbuy$136.68$0.010050.20980.0000154313,593.520x00...d838
05/17/20262:25:24 AMsell$4.69$0.010050.0072040.00001543466.770x51...c3d2
05/17/20262:25:21 AMbuy$110.96$0.010050.17030.0000154311,036.250xdc...ec0a
05/17/20262:25:21 AMbuy$122.55$0.010050.18810.0000154312,192.180xe5...3245