Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 225.93M
- Pooled WBNB:
- $3,287.98
$BANANA/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007032. $BANANA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 5039 trades with trading volume of $670,429.19. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,326,535.15. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,529,588.24. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,529,588.24.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5039 in the last 24 hours, 2471 of which are buy transactions, and 2568 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $670,429.19 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001191, captured at 9:20 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007032 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:20:37 PM | buy | $38.72 | $0.007032 | 0.06561 | 0.00001191 | 5,506.94 | 0xa3...c67e | |
| 08/03/2026 | 9:19:50 PM | sell | $268.55 | $0.007032 | 0.4549 | 0.00001191 | 38,187.1 | 0xe9...2652 | |
| 08/03/2026 | 9:19:50 PM | buy | $270.55 | $0.007034 | 0.4583 | 0.00001191 | 38,462.94 | 0x7f...0509 | |
| 08/03/2026 | 9:16:51 PM | sell | $64.71 | $0.00703 | 0.1096 | 0.00001191 | 9,204.38 | 0xce...edd9 | |
| 08/03/2026 | 9:16:49 PM | sell | $59.17 | $0.007031 | 0.1002 | 0.00001191 | 8,415.93 | 0x40...a2ed | |
| 08/03/2026 | 9:16:48 PM | sell | $78.19 | $0.007031 | 0.1324 | 0.00001191 | 11,119.89 | 0x9e...4b8a | |
| 08/03/2026 | 9:15:01 PM | sell | $227.91 | $0.007035 | 0.386 | 0.00001191 | 32,393.18 | 0xf9...cd15 | |
| 08/03/2026 | 9:15:01 PM | buy | $230.65 | $0.007037 | 0.3906 | 0.00001191 | 32,776.54 | 0x2e...f5e3 | |
| 08/03/2026 | 9:11:59 PM | buy | $86.4 | $0.007033 | 0.1463 | 0.00001191 | 12,284 | 0x20...5a97 | |
| 08/03/2026 | 9:10:49 PM | sell | $269.23 | $0.007029 | 0.4562 | 0.00001191 | 38,298.93 | 0xc2...660f | |
| 08/03/2026 | 9:10:49 PM | buy | $265.78 | $0.007031 | 0.4503 | 0.00001191 | 37,801 | 0x29...0a69 | |
| 08/03/2026 | 9:10:37 PM | buy | $46.83 | $0.007032 | 0.07936 | 0.00001191 | 6,660 | 0xee...7fe7 | |
| 08/03/2026 | 9:10:01 PM | sell | $9.69 | $0.007033 | 0.01642 | 0.00001191 | 1,378.34 | 0x3f...8e82 | |
| 08/03/2026 | 9:08:20 PM | buy | $68.02 | $0.007035 | 0.1151 | 0.00001191 | 9,667.99 | 0x17...3a82 | |
| 08/03/2026 | 9:07:16 PM | buy | $61.06 | $0.007036 | 0.1034 | 0.00001191 | 8,679 | 0xef...ec77 | |
| 08/03/2026 | 9:07:16 PM | buy | $92.03 | $0.007035 | 0.1558 | 0.00001191 | 13,082 | 0x70...129d | |
| 08/03/2026 | 9:06:55 PM | buy | $209.47 | $0.007034 | 0.3547 | 0.00001191 | 29,779.67 | 0x12...5b58 | |
| 08/03/2026 | 9:06:55 PM | sell | $208.71 | $0.007032 | 0.3534 | 0.0000119 | 29,677.33 | 0x42...1175 | |
| 08/03/2026 | 9:05:35 PM | sell | $48.99 | $0.007033 | 0.08297 | 0.00001191 | 6,966.2 | 0xa0...2f0d | |
| 08/03/2026 | 9:05:31 PM | buy | $98.72 | $0.007038 | 0.1671 | 0.00001191 | 14,027 | 0xe3...4703 |