WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003997
Price
0.054266 WBNB
TVL
$3.12M
MKT CAP
$40M
5m
-0.25%
1h
0.21%
4h
1.50%
24h
-0.91%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
458.18M
Pooled WBNB:
$1,377.04

$BANANA/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003997. $BANANA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9916 trades with trading volume of $1,891,017.80. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $39,979,896.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,122,274.77. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,122,274.77.

The total transactions of $BANANA/WBNB is 9916 in the last 24 hours, 4901 of which are buy transactions, and 5015 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,891,017.80 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004266, captured at 10:30 PM UTC.

The price of converting 1 $BANANA to USD is $0.003997 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202610:29:52 PMsell$111.7$0.0039970.11920.05426627,940.94
0xC84...6262
0x29...8e64
01/20/202610:29:29 PMbuy$141.47$0.0039980.15090.05426635,379.16
0xC84...6262
0x2a...f249
01/20/202610:29:10 PMsell$152.13$0.0039990.16230.05426738,036.77
0xC84...6262
0x57...fd2e
01/20/202610:29:11 PMsell$281.23$0.0039980.30.05426670,338.6
0x2B8...1956
0x67...b97f
01/20/202610:29:03 PMbuy$90.4$0.0040.096470.05426822,598.87
0xC84...6262
0x9f...c20d
01/20/202610:28:57 PMbuy$106.01$0.0039990.11310.05426826,502.71
0xC84...6262
0xce...8f19
01/20/202610:28:24 PMbuy$129.73$0.0039990.13840.05426732,438.44
0xEC4...E2c3
0xcf...5431
01/20/202610:28:24 PMsell$129.76$0.0039980.13840.05426632,452.67
0x197...dbc4
0x5f...f6d8
01/20/202610:27:42 PMbuy$97.89$0.0039990.10440.05426724,478.4
0xC84...6262
0x12...d66a
01/20/202610:27:24 PMsell$153.62$0.0039980.16390.05426638,417.14
0xC84...6262
0xfd...b2d0
01/20/202610:27:06 PMbuy$99.86$0.0039990.10650.05426724,968.45
0xC84...6262
0xf8...2303
01/20/202610:26:59 PMbuy$101.87$0.0039990.10870.05426725,474.02
0xC84...6262
0xbd...ed02
01/20/202610:26:37 PMbuy$97.89$0.0039980.10440.05426624,483.56
0xC84...6262
0xa7...db10
01/20/202610:26:01 PMsell$247.63$0.0039980.26420.05426661,937.12
0xC84...6262
0x5f...55e7
01/20/202610:25:49 PMsell$134.99$0.0039990.1440.05426733,755.7
0xC84...6262
0x71...fbfd
01/20/202610:25:02 PMbuy$439.84$0.0039990.46930.054267109,984.33
0xC84...6262
0x8c...2773
01/20/202610:25:01 PMsell$503.26$0.0039980.5370.054266125,859.8
0x0e6...ea65
0x3a...2f94
01/20/202610:24:53 PMsell$273.72$0.0040.2920.05426968,417.11
0xC84...6262
0xbf...b2e5
01/20/202610:24:52 PMsell$152.22$0.0040020.16240.0542738,036.77
0xC84...6262
0xdd...07c5
01/20/202610:24:47 PMsell$142.4$0.0040020.15190.05427135,574.59
0xBcE...2465
0x8c...8ece