WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009466
Price
0.00001501 WBNB
TVL
$4.16M
MKT CAP
$94.7M
5m
0.01%
1h
-0.94%
4h
-0.88%
24h
-5.32%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
202M
Pooled WBNB:
$3,570.16

$BANANA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009466. $BANANA price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 15564 trades with trading volume of $4,221,652.65. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,664,274.59. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,163,050.70. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,163,050.70.

The total transactions of $BANANA/WBNB is 15564 in the last 24 hours, 7378 of which are buy transactions, and 8186 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,221,652.65 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001501, captured at 11:47 PM UTC.

The price of converting 1 $BANANA to USD is $0.009466 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202611:46:34 PMbuy$281.46$0.0094660.44640.0000150129,733.26
0xC8b...2eBe
0x88...7462
04/18/202611:46:33 PMsell$257.54$0.0094640.40850.0000150127,212.18
0x685...E7C5
0x2a...8c77
04/18/202611:46:24 PMsell$168.31$0.0094660.26690.0000150117,779.84
0x64B...0E34
0x2d...aa57
04/18/202611:46:21 PMbuy$193.65$0.0094680.30710.0000150120,452.02
0x1F0...bcc9
0xa3...db6c
04/18/202611:46:02 PMbuy$189.02$0.0094660.29980.0000150119,967.68
0x685...E7C5
0x3c...d5df
04/18/202611:45:46 PMsell$277.2$0.0094630.43970.0000150129,292.05
0x13F...Aa03
0xbd...3c7d
04/18/202611:45:31 PMsell$276.36$0.0094660.43840.0000150129,195.01
0x59F...B303
0xf2...f88e
04/18/202611:45:16 PMbuy$565.57$0.0094660.89720.0000150159,746.05
0x51e...7303
0xf4...c12a
04/18/202611:44:57 PMsell$290.38$0.0094630.46060.0000150130,685.51
0x5FC...D426
0x42...1ee1
04/18/202611:44:55 PMsell$83.21$0.0094650.1320.000015018,791.33
0x672...8f16
0x40...f4f5
04/18/202611:44:25 PMbuy$274.14$0.0094690.43480.0000150228,949.14
0xb95...4861
0x5d...51f5
04/18/202611:44:25 PMsell$274.38$0.0094680.43520.0000150128,980.19
0xAE2...6f7d
0xa6...eeb9
04/18/202611:44:08 PMsell$53.71$0.0094670.085210.000015015,674.33
0x672...8f16
0x4f...ba43
04/18/202611:43:41 PMsell$428.41$0.0094670.67960.0000150245,248.83
0x7Da...6fac
0xef...ec27
04/18/202611:43:41 PMsell$33.33$0.009470.052880.000015023,519.56
0x672...8f16
0x91...d9b0
04/18/202611:43:30 PMsell$979.37$0.0094831.550.00001504103,268.33
0xb15...C983
0xf6...aa2c
04/18/202611:43:30 PMbuy$549.39$0.0094740.87160.0000150357,987.41
0x187...8F6E
0x07...c4fe
04/18/202611:43:30 PMsell$820.85$0.0094741.30.0000150386,642.87
0x4d0...E438
0xde...bce8
04/18/202611:43:31 PMsell$457$0.0094730.7250.0000150248,242.62
0x7Da...6fac
0x8c...8cb0
04/18/202611:43:20 PMbuy$51.65$0.0094920.081930.000015055,441.41
0x672...8f16
0xf5...9835