- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 487.74M
- Pooled WBNB:
- $1,254.57
$BANANA/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003285. $BANANA price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 11243 trades with trading volume of $1,680,788.66. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $32,859,072.77. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,745,623.32. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,745,623.32.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11243 in the last 24 hours, 5510 of which are buy transactions, and 5733 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,680,788.66 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000003606, captured at 1:29 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003285 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:29:35 PM | buy | $95.13 | $0.003286 | 0.1044 | 0.053607 | 28,946.73 | 0x48...7dae | |
| 12/08/2025 | 1:29:09 PM | buy | $100.93 | $0.003285 | 0.1107 | 0.053606 | 30,716.41 | 0x41...c5d7 | |
| 12/08/2025 | 1:29:09 PM | sell | $102.12 | $0.003285 | 0.112 | 0.053606 | 31,085.85 | 0xa5...bc70 | |
| 12/08/2025 | 1:29:01 PM | sell | $91.45 | $0.003269 | 0.1008 | 0.053606 | 27,973.56 | 0x14...b3c3 | |
| 12/08/2025 | 1:28:29 PM | buy | $247.09 | $0.003269 | 0.2725 | 0.053606 | 75,572.46 | 0x7a...5f13 | |
| 12/08/2025 | 1:27:50 PM | buy | $331.5 | $0.003265 | 0.3656 | 0.053601 | 101,522.08 | 0xed...1c73 | |
| 12/08/2025 | 1:27:51 PM | buy | $72.61 | $0.003266 | 0.0801 | 0.053603 | 22,231.72 | 0xda...3336 | |
| 12/08/2025 | 1:27:51 PM | buy | $508.75 | $0.003267 | 0.5611 | 0.053604 | 155,680.12 | 0xee...b850 | |
| 12/08/2025 | 1:27:39 PM | buy | $160.95 | $0.003263 | 0.1775 | 0.053599 | 49,318.66 | 0xc3...e00d | |
| 12/08/2025 | 1:27:40 PM | buy | $95.1 | $0.003264 | 0.1049 | 0.0536 | 29,134.93 | 0xfa...3950 | |
| 12/08/2025 | 1:27:38 PM | sell | $495.56 | $0.003263 | 0.5466 | 0.0536 | 151,838.28 | 0xe2...e560 | |
| 12/08/2025 | 1:27:07 PM | buy | $91.88 | $0.003265 | 0.1013 | 0.053602 | 28,137.44 | 0x78...d434 | |
| 12/08/2025 | 1:26:53 PM | sell | $94.09 | $0.003264 | 0.1037 | 0.053601 | 28,821.18 | 0x37...3866 | |
| 12/08/2025 | 1:26:53 PM | sell | $233.79 | $0.003265 | 0.2578 | 0.053602 | 71,590.39 | 0x5b...7fee | |
| 12/08/2025 | 1:26:20 PM | buy | $99.99 | $0.003283 | 0.1097 | 0.053603 | 30,457.33 | 0x46...7668 | |
| 12/08/2025 | 1:26:15 PM | sell | $102.44 | $0.003282 | 0.1124 | 0.053602 | 31,209.21 | 0x43...3c19 | |
| 12/08/2025 | 1:26:12 PM | sell | $107.68 | $0.003283 | 0.1181 | 0.053603 | 32,801.2 | 0x0d...1a2f | |
| 12/08/2025 | 1:26:03 PM | buy | $273.22 | $0.003283 | 0.2998 | 0.053603 | 83,215.4 | 0xaf...483d | |
| 12/08/2025 | 1:25:29 PM | buy | $200.56 | $0.003282 | 0.2201 | 0.053602 | 61,109.55 | 0x64...5c1c | |
| 12/08/2025 | 1:24:28 PM | buy | $94.5 | $0.003281 | 0.1037 | 0.053601 | 28,799.55 | 0xe5...e41b |