- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 459.14M
- Pooled WBNB:
- $1,371.66
$BANANA/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003828. $BANANA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4718 trades with trading volume of $720,149.86. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $38,285,734.42. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,996,559.11. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,996,559.11.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 4718 in the last 24 hours, 2263 of which are buy transactions, and 2455 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $720,149.86 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004239, captured at 7:58 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003828 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:58:23 AM | sell | $96.53 | $0.003827 | 0.1069 | 0.054238 | 25,223.34 | 0x56...023e | |
| 01/12/2026 | 7:58:24 AM | sell | $0.9803 | $0.003825 | 0.001085 | 0.054236 | 256.22 | 0xf9...7d67 | |
| 01/12/2026 | 7:58:23 AM | sell | $181.56 | $0.003826 | 0.201 | 0.054237 | 47,449 | 0xb4...aad6 | |
| 01/12/2026 | 7:54:30 AM | sell | $341.47 | $0.003828 | 0.3781 | 0.054239 | 89,190.92 | 0x71...184b | |
| 01/12/2026 | 7:54:13 AM | buy | $123.03 | $0.003829 | 0.1362 | 0.054241 | 32,123.26 | 0xc8...91bd | |
| 01/12/2026 | 7:54:10 AM | sell | $113.17 | $0.003829 | 0.1253 | 0.05424 | 29,556.17 | 0x97...7a35 | |
| 01/12/2026 | 7:53:52 AM | buy | $216.93 | $0.003829 | 0.2402 | 0.05424 | 56,646.75 | 0xca...02f6 | |
| 01/12/2026 | 7:53:46 AM | sell | $107.57 | $0.003827 | 0.1191 | 0.054238 | 28,102.3 | 0x57...46a8 | |
| 01/12/2026 | 7:53:46 AM | buy | $107.17 | $0.003828 | 0.1186 | 0.054239 | 27,992.64 | 0x5c...5ff6 | |
| 01/12/2026 | 7:53:41 AM | buy | $117.05 | $0.003828 | 0.1296 | 0.054239 | 30,574.43 | 0x3e...f0c2 | |
| 01/12/2026 | 7:52:27 AM | sell | $70.11 | $0.003827 | 0.07764 | 0.054238 | 18,318.46 | 0x09...faee | |
| 01/12/2026 | 7:52:16 AM | sell | $41.24 | $0.003828 | 0.04567 | 0.054239 | 10,774.34 | 0xec...e1e8 | |
| 01/12/2026 | 7:52:07 AM | sell | $220.78 | $0.003828 | 0.2444 | 0.054239 | 57,663.46 | 0xb8...bc9f | |
| 01/12/2026 | 7:51:55 AM | sell | $16.56 | $0.003829 | 0.01833 | 0.05424 | 4,324.64 | 0xfd...74a5 | |
| 01/12/2026 | 7:51:29 AM | sell | $153.13 | $0.00383 | 0.1695 | 0.054241 | 39,984.05 | 0xde...242a | |
| 01/12/2026 | 7:50:59 AM | sell | $130.14 | $0.00383 | 0.1441 | 0.054242 | 33,974.05 | 0x96...146c | |
| 01/12/2026 | 7:50:46 AM | sell | $54.77 | $0.003831 | 0.06065 | 0.054242 | 14,296.1 | 0xed...4187 | |
| 01/12/2026 | 7:50:34 AM | sell | $36.97 | $0.003831 | 0.04094 | 0.054242 | 9,651.13 | 0xa4...60b7 | |
| 01/12/2026 | 7:50:34 AM | buy | $220.92 | $0.003831 | 0.2446 | 0.054242 | 57,663.46 | 0x9c...6c57 | |
| 01/12/2026 | 7:50:34 AM | buy | $97.03 | $0.003832 | 0.1074 | 0.054243 | 25,323.37 | 0x4f...1a77 |