Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 210.16M
- Pooled WBNB:
- $3,497.51
$BANANA/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008422. $BANANA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6769 trades with trading volume of $1,131,242.22. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $84,220,571.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,876,097.87. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,876,097.87.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6769 in the last 24 hours, 3305 of which are buy transactions, and 3464 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,131,242.22 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001398, captured at 11:17 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008422 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:16:49 AM | buy | $25.29 | $0.008421 | 0.04201 | 0.00001398 | 3,003.97 | 0x09...ac81 | |
| 08/18/2026 | 11:16:50 AM | buy | $59.52 | $0.008422 | 0.09885 | 0.00001398 | 7,068.23 | 0x51...176d | |
| 08/18/2026 | 11:16:14 AM | sell | $156.26 | $0.008421 | 0.2594 | 0.00001398 | 18,555.36 | 0xdf...e606 | |
| 08/18/2026 | 11:16:12 AM | sell | $58.51 | $0.008422 | 0.09716 | 0.00001398 | 6,947.75 | 0x4d...7eb6 | |
| 08/18/2026 | 11:16:11 AM | sell | $54.58 | $0.008423 | 0.09063 | 0.00001398 | 6,480.29 | 0xed...865c | |
| 08/18/2026 | 11:15:28 AM | buy | $24.79 | $0.008421 | 0.04118 | 0.00001398 | 2,943.97 | 0xb0...399b | |
| 08/18/2026 | 11:15:29 AM | buy | $24.54 | $0.008421 | 0.04077 | 0.00001398 | 2,914.74 | 0x56...4333 | |
| 08/18/2026 | 11:15:13 AM | sell | $183.14 | $0.008419 | 0.3042 | 0.00001398 | 21,754.21 | 0xd3...07d2 | |
| 08/18/2026 | 11:15:13 AM | buy | $65.08 | $0.00842 | 0.1081 | 0.00001398 | 7,729.15 | 0x45...2d32 | |
| 08/18/2026 | 11:15:10 AM | buy | $409.72 | $0.008419 | 0.6806 | 0.00001398 | 48,663.04 | 0xe0...7f39 | |
| 08/18/2026 | 11:15:10 AM | sell | $250.92 | $0.008417 | 0.4168 | 0.00001398 | 29,811.21 | 0x6b...7c09 | |
| 08/18/2026 | 11:15:05 AM | sell | $254.72 | $0.008417 | 0.4232 | 0.00001398 | 30,260.09 | 0x41...4ed1 | |
| 08/18/2026 | 11:15:04 AM | sell | $73.95 | $0.008419 | 0.1228 | 0.00001399 | 8,783.56 | 0x5b...f0e8 | |
| 08/18/2026 | 11:15:04 AM | sell | $113.97 | $0.00842 | 0.1893 | 0.00001399 | 13,535.28 | 0xf3...9303 | |
| 08/18/2026 | 11:15:03 AM | buy | $800.59 | $0.008419 | 1.33 | 0.00001399 | 95,088.49 | 0x65...e1ab | |
| 08/18/2026 | 11:15:04 AM | sell | $77.1 | $0.008421 | 0.1281 | 0.00001399 | 9,155.92 | 0x87...8b8b | |
| 08/18/2026 | 11:15:01 AM | sell | $191.87 | $0.008412 | 0.3188 | 0.00001397 | 22,810.01 | 0x3a...b606 | |
| 08/18/2026 | 11:15:01 AM | buy | $249.97 | $0.008414 | 0.4153 | 0.00001398 | 29,708.72 | 0xc3...8e5f | |
| 08/18/2026 | 11:14:27 AM | buy | $241.18 | $0.008417 | 0.4006 | 0.00001398 | 28,652.25 | 0x39...7d95 | |
| 08/18/2026 | 11:14:27 AM | sell | $243.45 | $0.008415 | 0.4044 | 0.00001398 | 28,927.86 | 0x3d...90ba |