Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 189.38M
- Pooled WBNB:
- $3,790.81
$BANANA/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01134. $BANANA price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 24619 trades with trading volume of $7,589,894.47. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $113,447,019.46. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,621,160.44. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,621,160.44.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 24619 in the last 24 hours, 11627 of which are buy transactions, and 12992 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $7,589,894.47 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001739, captured at 4:03 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01134 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:03:21 AM | buy | $515.05 | $0.01134 | 0.7896 | 0.00001739 | 45,400.3 | 0xf4...6e90 | |
| 05/23/2026 | 4:03:16 AM | sell | $170.3 | $0.01134 | 0.261 | 0.00001739 | 15,008.91 | 0x0d...275a | |
| 05/23/2026 | 4:03:16 AM | sell | $294.99 | $0.01134 | 0.4521 | 0.00001738 | 26,004.51 | 0xa5...b22e | |
| 05/23/2026 | 4:03:10 AM | buy | $4.33 | $0.01134 | 0.006652 | 0.00001739 | 382.4 | 0x99...3a74 | |
| 05/23/2026 | 4:03:09 AM | sell | $187.8 | $0.01135 | 0.2879 | 0.0000174 | 16,544.28 | 0x7e...cd58 | |
| 05/23/2026 | 4:03:09 AM | sell | $207.16 | $0.01134 | 0.3175 | 0.00001739 | 18,257.43 | 0x8b...06aa | |
| 05/23/2026 | 4:03:09 AM | sell | $222.4 | $0.01134 | 0.3409 | 0.00001739 | 19,596.44 | 0xe1...03fd | |
| 05/23/2026 | 4:03:08 AM | sell | $678.34 | $0.01135 | 1.03 | 0.0000174 | 59,731.14 | 0x9c...2559 | |
| 05/23/2026 | 4:03:02 AM | sell | $11.02 | $0.01135 | 0.0169 | 0.0000174 | 971.55 | 0x0d...ef8d | |
| 05/23/2026 | 4:03:02 AM | sell | $161.2 | $0.01135 | 0.2471 | 0.0000174 | 14,201.18 | 0x1c...d685 | |
| 05/23/2026 | 4:03:02 AM | buy | $50.59 | $0.01135 | 0.07756 | 0.0000174 | 4,455.77 | 0x5a...14c4 | |
| 05/23/2026 | 4:03:02 AM | sell | $282.79 | $0.01135 | 0.4335 | 0.0000174 | 24,910.83 | 0xc5...a472 | |
| 05/23/2026 | 4:03:02 AM | sell | $157.49 | $0.01135 | 0.2414 | 0.0000174 | 13,871.75 | 0x15...cbbc | |
| 05/23/2026 | 4:03:02 AM | buy | $285.12 | $0.01135 | 0.4371 | 0.0000174 | 25,111.35 | 0x3e...53b8 | |
| 05/23/2026 | 4:03:02 AM | buy | $111.87 | $0.01135 | 0.1715 | 0.0000174 | 9,853.66 | 0xfb...6cee | |
| 05/23/2026 | 4:03:02 AM | buy | $46.99 | $0.01135 | 0.07203 | 0.0000174 | 4,138.16 | 0x63...6962 | |
| 05/23/2026 | 4:03:02 AM | buy | $582.84 | $0.01135 | 0.8935 | 0.00001741 | 51,310.94 | 0xc0...a450 | |
| 05/23/2026 | 4:03:02 AM | buy | $46.99 | $0.01135 | 0.07203 | 0.0000174 | 4,138.36 | 0x12...f003 | |
| 05/23/2026 | 4:02:56 AM | buy | $181.55 | $0.01135 | 0.2783 | 0.0000174 | 15,988.11 | 0x7a...277c | |
| 05/23/2026 | 4:02:56 AM | buy | $245.85 | $0.01135 | 0.3769 | 0.0000174 | 21,655.75 | 0x52...9be7 |