WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01246
Price
0.00001922 WBNB
TVL
$4.81M
MKT CAP
$124.7M
5m
-0.24%
1h
0.59%
4h
-1.31%
24h
25.32%
Share
TXNS
37K
Buys
18K
Sells
19K
Volume
13M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
180.95M
Pooled WBNB:
$3,942.89

$BANANA/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01246. $BANANA price is up 25.32% in the last 24 hours. The trading history for the last 24 hours contains 37167 trades with trading volume of $12,533,965.58. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $124,683,965.67. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,813,908.83. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,813,908.83.

The total transactions of $BANANA/WBNB is 37167 in the last 24 hours, 18092 of which are buy transactions, and 19075 are sales transactions.

$BANANA/WBNB pool has a trading volume of $12,533,965.58 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001922, captured at 5:18 PM UTC.

The price of converting 1 $BANANA to USD is $0.01246 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20265:18:19 PMsell$81.79$0.012450.12610.000019196,569.79
0x672...8f16
0x5c...1a90
05/20/20265:18:16 PMsell$85.12$0.012450.13120.00001926,836.55
0x672...8f16
0x28...8dc3
05/20/20265:18:15 PMsell$763.03$0.012451.170.000019261,253.92
0xaf1...8bA8
0x99...dfb7
05/20/20265:18:14 PMsell$378.8$0.012460.58390.0000192230,381.58
0xc18...a201
0x5f...b4da
05/20/20265:18:10 PMbuy$105.93$0.012480.16320.000019238,487.53
0x6bc...7116
0xed...41f2
05/20/20265:18:12 PMsell$214.75$0.012470.3310.0000192217,218.74
0x74a...e556
0xe6...004b
05/20/20265:18:11 PMbuy$238.32$0.012480.36730.0000192419,091.89
0xc18...a201
0x4d...0ddb
05/20/20265:18:12 PMsell$200.44$0.012470.30890.0000192216,067.99
0x29d...E294
0x71...0221
05/20/20265:18:11 PMsell$5.33$0.012470.0082290.00001923427.78
0xeEe...2870
0x15...d4fc
05/20/20265:18:11 PMsell$229.64$0.012480.3540.0000192318,400.01
0x007...fd66
0xcb...628f
05/20/20265:18:11 PMsell$276.35$0.012470.4260.0000192322,148.12
0x29d...E294
0x41...d3f7
05/20/20265:18:03 PMbuy$493.84$0.012470.76140.0000192339,586.82
0xf4E...640a
0x5e...e38d
05/20/20265:18:00 PMbuy$213.81$0.012470.32960.0000192217,145.49
0xB4c...8431
0x33...b292
05/20/20265:18:00 PMbuy$54.42$0.012460.083920.000019224,365.45
0x2Fc...3fAe
0xe7...ea6c
05/20/20265:18:00 PMbuy$54.43$0.012460.083930.000019224,365.75
0x344...126a
0xa2...1ca4
05/20/20265:17:52 PMbuy$898.74$0.012451.380.000019272,144.34
0x1F7...FA90
0x99...b129
05/20/20265:17:54 PMbuy$408.38$0.012460.62960.0000192132,761.31
0xc48...3e04
0xc4...a50c
05/20/20265:17:50 PMsell$55.22$0.012440.085130.000019184,437.89
0xf3c...6666
0x55...d21c
05/20/20265:17:51 PMbuy$667.91$0.012451.020.0000191953,642.71
0x858...e0ba
0xc3...35bd
05/20/20265:17:50 PMsell$660.39$0.012441.010.0000191853,046.71
0x141...01F2
0x7a...2a72