WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00941
Price
0.00001465 WBNB
TVL
$4.18M
MKT CAP
$94.1M
5m
0.03%
1h
-0.49%
4h
-0.66%
24h
1.88%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
203.76M
Pooled WBNB:
$3,525.8

$BANANA/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00941. $BANANA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 10246 trades with trading volume of $2,358,293.88. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,101,930.23. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,182,182.35. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,182,182.35.

The total transactions of $BANANA/WBNB is 10246 in the last 24 hours, 4949 of which are buy transactions, and 5297 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,358,293.88 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001465, captured at 3:00 PM UTC.

The price of converting 1 $BANANA to USD is $0.00941 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20263:00:01 PMbuy$358.66$0.0094060.55830.0000146438,131.19
0x19B...3adF
0xf1...0ed9
03/21/20263:00:01 PMsell$1.04$0.0094060.0016250.00001464111.02
0x671...7225
0x12...d4c6
03/21/20263:00:02 PMbuy$108.86$0.0094080.16940.0000146411,571.18
0x672...8f16
0x16...1c2a
03/21/20263:00:01 PMsell$0.0002127$0.0094060.0633120.000014640.02262
0x671...7225
0x12...d4c6
03/21/20263:00:03 PMbuy$199.13$0.009410.310.0000146521,161.7
0x187...8F6E
0xdb...e7f4
03/21/20262:59:37 PMbuy$96.51$0.0093920.15040.0000146310,275.3
0x672...8f16
0x8b...8c0e
03/21/20262:59:37 PMsell$1.32$0.0093910.0020670.00001463141.26
0xD0c...A6b2
0xa1...c5e4
03/21/20262:59:39 PMsell$0.00001463$0.0093920.072280.000014630.001558
0x6b9...C611
0x1d...0625
03/21/20262:59:37 PMbuy$115.44$0.0093910.17990.0000146312,292.25
0x672...8f16
0x9c...b1aa
03/21/20262:59:39 PMsell$0.2736$0.0093920.00042650.0000146329.14
0x6b9...C611
0x1d...0625
03/21/20262:59:39 PMbuy$94.61$0.0093930.14740.0000146310,071.75
0x672...8f16
0x6c...9bef
03/21/20262:59:37 PMsell$0.0003438$0.0093910.0653580.000014630.0366
0xD0c...A6b2
0xa1...c5e4
03/21/20262:59:09 PMbuy$93.67$0.009390.14590.000014639,975.49
0x672...8f16
0x7d...3cc3
03/21/20262:58:58 PMbuy$280.13$0.0093970.43610.0000146329,811.09
0x672...8f16
0x89...2d15
03/21/20262:58:57 PMbuy$186.29$0.0093940.290.0000146219,829.72
0x672...8f16
0x9c...5441
03/21/20262:57:52 PMbuy$94.65$0.0093880.14740.0000146210,081.67
0x672...8f16
0x5e...e7e5
03/21/20262:57:38 PMbuy$292.2$0.0093860.45510.0000146231,131.47
0x19B...3adF
0x04...c6ac
03/21/20262:57:38 PMbuy$36.12$0.0093870.056260.000014623,847.65
0x672...8f16
0xbd...461b
03/21/20262:57:19 PMbuy$85.73$0.0093890.13340.000014619,131.15
0x672...8f16
0xd8...8ded
03/21/20262:56:39 PMbuy$315.01$0.0093870.49060.0000146233,558.06
0x3b6...1708
0x09...35d6