WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01258
Price
0.00001923 WBNB
TVL
$4.85M
MKT CAP
$125.9M
5m
0.00%
1h
0.03%
4h
0.23%
24h
-0.58%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
180.75M
Pooled WBNB:
$3,940.39

$BANANA/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01258. $BANANA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 13376 trades with trading volume of $5,223,462.74. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $125,876,561.97. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,853,536.18. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,853,536.18.

The total transactions of $BANANA/WBNB is 13376 in the last 24 hours, 6457 of which are buy transactions, and 6919 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,223,462.74 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001923, captured at 2:28 AM UTC.

The price of converting 1 $BANANA to USD is $0.01258 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:28:00 AMbuy$665.36$0.012591.010.0000192452,840.29
0x222...899c
0xd1...cb64
05/09/20262:28:10 AMsell$497.59$0.012580.76040.0000192339,530.65
0x47B...6145
0x40...1ba6
05/09/20262:27:59 AMsell$784.42$0.012591.190.0000192462,304.67
0x858...e0ba
0x21...e5b5
05/09/20262:28:10 AMbuy$502.14$0.012590.76740.0000192439,883.9
0x95a...E30a
0xcb...f34e
05/09/20262:28:00 AMsell$734.55$0.012581.120.0000192358,348.89
0xBEb...f7Dc
0x41...7260
05/09/20262:27:35 AMsell$338.95$0.012590.5180.0000192526,907.29
0x844...9D9B
0x05...8c2a
05/09/20262:26:17 AMsell$547.01$0.01260.8360.0000192643,406.93
0x13F...Aa03
0x79...2fc1
05/09/20262:25:58 AMbuy$233.43$0.01260.35670.0000192618,514.5
0xCf3...8f96
0x88...f1ee
05/09/20262:25:51 AMsell$457.93$0.01260.69970.0000192636,323.36
0xc8f...ED00
0xb3...00b4
05/09/20262:24:14 AMbuy$492.17$0.01260.75210.0000192639,033.91
0xCE6...e4a5
0x3f...c0ce
05/09/20262:24:12 AMbuy$117.9$0.01260.18010.000019269,354
0x905...9431
0x35...0799
05/09/20262:23:56 AMsell$5.87$0.012590.0089740.00001925466.01
0xB5C...4ec8
0xa3...2e7b
05/09/20262:23:56 AMbuy$50.4$0.01260.077030.000019263,999.41
0x672...8f16
0xcd...e825
05/09/20262:23:51 AMsell$380.16$0.012590.5810.0000192530,180.53
0xfd3...362b
0xeb...af49
05/09/20262:23:55 AMbuy$50.4$0.01260.077030.000019263,999.59
0x672...8f16
0xbc...cae9
05/09/20262:23:51 AMbuy$373.98$0.012590.57160.0000192529,683.91
0x613...5B81
0x7c...d2ca
05/09/20262:23:44 AMbuy$93.7$0.01260.14310.000019257,436
0xcB7...c77a
0x57...c59f
05/09/20262:23:45 AMbuy$117.45$0.01260.17940.000019259,320
0x828...eF31
0x1e...e0cb
05/09/20262:23:44 AMbuy$784.77$0.012591.190.0000192462,304.67
0xaF1...8D2b
0x64...49ab
05/09/20262:23:05 AMsell$10.57$0.012590.016150.00001924839.49
0x672...8f16
0x2e...43b8