Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 195.43M
- Pooled WBNB:
- $3,671
$BANANA/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01004. $BANANA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 10324 trades with trading volume of $2,287,693.94. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,418,429.11. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,247,013.98. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,247,013.98.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10324 in the last 24 hours, 4936 of which are buy transactions, and 5388 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,287,693.94 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001613, captured at 9:08 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01004 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:08:31 AM | buy | $34.42 | $0.01004 | 0.05531 | 0.00001613 | 3,427.88 | 0x76...f3ea | |
| 04/16/2026 | 9:07:26 AM | sell | $301.26 | $0.01004 | 0.484 | 0.00001613 | 30,001.02 | 0xd8...072c | |
| 04/16/2026 | 9:07:21 AM | buy | $457.19 | $0.01004 | 0.7346 | 0.00001613 | 45,524.5 | 0xbc...c9c0 | |
| 04/16/2026 | 9:06:50 AM | sell | $103.04 | $0.01003 | 0.1655 | 0.00001613 | 10,263.39 | 0xde...8dbb | |
| 04/16/2026 | 9:06:49 AM | sell | $103.08 | $0.01004 | 0.1655 | 0.00001613 | 10,263.39 | 0x19...0912 | |
| 04/16/2026 | 9:06:38 AM | sell | $122.44 | $0.01004 | 0.1966 | 0.00001613 | 12,187.65 | 0xf0...df32 | |
| 04/16/2026 | 9:06:16 AM | sell | $76.16 | $0.01005 | 0.1223 | 0.00001614 | 7,577.93 | 0x7f...a44a | |
| 04/16/2026 | 9:06:17 AM | sell | $342.95 | $0.01004 | 0.5508 | 0.00001613 | 34,129.29 | 0x11...068f | |
| 04/16/2026 | 9:06:16 AM | sell | $26.99 | $0.01005 | 0.04334 | 0.00001614 | 2,685.45 | 0xb6...b11b | |
| 04/16/2026 | 9:06:05 AM | sell | $266.93 | $0.01005 | 0.4287 | 0.00001614 | 26,551.94 | 0x80...f140 | |
| 04/16/2026 | 9:05:56 AM | sell | $325.21 | $0.01005 | 0.5223 | 0.00001615 | 32,339.19 | 0xe7...bb28 | |
| 04/16/2026 | 9:05:56 AM | sell | $103.23 | $0.01005 | 0.1658 | 0.00001615 | 10,263.39 | 0x32...120e | |
| 04/16/2026 | 9:05:51 AM | sell | $105.32 | $0.01005 | 0.1691 | 0.00001615 | 10,469.68 | 0xbb...9cad | |
| 04/16/2026 | 9:05:47 AM | buy | $263.36 | $0.01006 | 0.423 | 0.00001615 | 26,177.35 | 0xa6...7cdc | |
| 04/16/2026 | 9:05:46 AM | buy | $432.09 | $0.01005 | 0.694 | 0.00001615 | 42,964.73 | 0xa1...2160 | |
| 04/16/2026 | 9:05:45 AM | buy | $53.35 | $0.01005 | 0.08569 | 0.00001614 | 5,306.85 | 0xe7...3449 | |
| 04/16/2026 | 9:05:40 AM | buy | $53.34 | $0.01005 | 0.08569 | 0.00001614 | 5,307.17 | 0xff...7683 | |
| 04/16/2026 | 9:05:36 AM | buy | $368.07 | $0.01004 | 0.5912 | 0.00001614 | 36,626.62 | 0x0e...df01 | |
| 04/16/2026 | 9:05:36 AM | buy | $54.41 | $0.01004 | 0.08742 | 0.00001614 | 5,416.39 | 0x9e...4b40 | |
| 04/16/2026 | 9:05:17 AM | buy | $290.72 | $0.01005 | 0.4669 | 0.00001614 | 28,926.15 | 0x46...3888 |