WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009554
Price
0.00001516 WBNB
TVL
$4.18M
MKT CAP
$95.5M
5m
0.01%
1h
-0.63%
4h
-0.93%
24h
-1.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
201.11M
Pooled WBNB:
$3,584.23

$BANANA/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009554. $BANANA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 6060 trades with trading volume of $1,371,786.43. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,543,770.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,179,389.58. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,179,389.58.

The total transactions of $BANANA/WBNB is 6060 in the last 24 hours, 2861 of which are buy transactions, and 3199 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,371,786.43 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001516, captured at 11:14 PM UTC.

The price of converting 1 $BANANA to USD is $0.009554 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:14:21 PMbuy$0.0009997$0.0095540.0515870.000015160.1046
0xA54...3096
0xe8...36d0
04/21/202611:13:13 PMbuy$459.75$0.0095520.72970.0000151648,129.2
0x7Da...6fac
0xf8...ed90
04/21/202611:13:00 PMsell$49.64$0.0095530.078790.000015165,196.71
0x672...8f16
0xfb...ee13
04/21/202611:13:01 PMsell$382.81$0.0095510.60750.0000151540,079.42
0x04f...D574
0x99...14cc
04/21/202611:12:55 PMsell$71.49$0.0095190.11380.000015167,509.64
0x672...8f16
0x93...7768
04/21/202611:12:44 PMbuy$367.76$0.0095540.58360.0000151638,491.3
0xA40...bda5
0x81...1c85
04/21/202611:12:23 PMbuy$289.66$0.0095490.45980.0000151530,333.62
0x4D8...aF27
0x9a...c131
04/21/202611:12:06 PMbuy$243.72$0.0095460.38680.0000151525,529.65
0xe43...85CB
0x40...bc46
04/21/202611:11:01 PMbuy$374.39$0.0095050.59660.0000151439,386.26
0xB5c...B6cA
0x59...1155
04/21/202611:11:01 PMsell$372.72$0.0095030.59390.0000151439,218.38
0x07A...9ffB
0x21...fe79
04/21/202611:10:29 PMbuy$309.24$0.0095470.49070.0000151532,391.07
0x34e...D31f
0x03...fbec
04/21/202611:09:56 PMsell$274.81$0.0095490.43580.0000151428,776.62
0x13F...Aa03
0xed...8295
04/21/202611:08:21 PMsell$66.25$0.0095530.1050.000015156,935.03
0x672...8f16
0x2d...ec35
04/21/202611:08:17 PMsell$192.45$0.0095530.30520.0000151520,145.96
0x685...E7C5
0x9a...b450
04/21/202611:07:11 PMsell$46.71$0.0095530.074090.000015154,889.25
0x04f...D574
0x3f...589d
04/21/202611:07:11 PMbuy$1.51$0.0095550.0023960.00001515158.07
0xf27...caCf
0xd2...1780
04/21/202611:07:01 PMsell$459.78$0.0095550.72910.0000151548,117.23
0x5b4...4d70
0x61...5ffe
04/21/202611:07:02 PMbuy$274.99$0.0095560.43610.0000151528,776.62
0x13F...Aa03
0xfc...825a
04/21/202611:06:36 PMsell$503.69$0.0095610.79870.0000151652,680.55
0xECd...7829
0x1b...f7ed
04/21/202611:06:11 PMsell$324.91$0.0095620.51520.0000151633,978.1
0x50c...e3eD
0x5f...5f62