WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004529
Price
0.054833 WBNB
TVL
$3.36M
MKT CAP
$45.3M
5m
0.04%
1h
0.12%
4h
-0.06%
24h
2.31%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
437.26M
Pooled WBNB:
$1,472.73

$BANANA/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004529. $BANANA price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 19942 trades with trading volume of $5,740,917.12. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,299,357.11. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,360,934.46. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,360,934.46.

The total transactions of $BANANA/WBNB is 19942 in the last 24 hours, 9650 of which are buy transactions, and 10292 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,740,917.12 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004833, captured at 11:41 PM UTC.

The price of converting 1 $BANANA to USD is $0.004529 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/202611:41:30 PMsell$440.4$0.0045280.46990.05483197,257.86
0x92E...a8aB
0xf6...d1f7
01/27/202611:41:01 PMbuy$110.01$0.004530.11730.05483424,280.48
0xC84...6262
0xee...c9b8
01/27/202611:41:02 PMsell$110.79$0.0045290.11820.05483324,459.03
0xC84...6262
0x27...9e70
01/27/202611:40:20 PMsell$158.53$0.004530.16910.05483334,995.22
0xC84...6262
0xf0...0538
01/27/202611:40:08 PMsell$155.44$0.0045310.16580.05483434,305.67
0xC84...6262
0xb3...9a55
01/27/202611:40:06 PMsell$238.5$0.0045320.25450.05483652,624.14
0xC84...6262
0xae...d5a1
01/27/202611:40:02 PMbuy$170.44$0.0045330.18180.05483737,597.16
0xC84...6262
0xf3...4311
01/27/202611:40:01 PMbuy$168.75$0.0045320.180.05483637,233.47
0xC84...6262
0xb5...0fdb
01/27/202611:39:45 PMbuy$179.13$0.0045310.19110.05483539,533.4
0xC84...6262
0xdc...adae
01/27/202611:39:42 PMbuy$176.49$0.004530.18830.05483438,959.82
0xE45...20CD
0xd0...3cce
01/27/202611:39:42 PMsell$176.91$0.0045290.18870.05483339,060.8
0xD7C...270F
0xe4...2c90
01/27/202611:39:39 PMbuy$488.51$0.0045290.52120.054833107,859.12
0xCE6...e4a5
0x1a...8f44
01/27/202611:38:57 PMsell$169.86$0.0045270.18120.05483137,519.61
0xC84...6262
0x80...d8c9
01/27/202611:38:57 PMsell$169.9$0.0045280.18120.05483237,519.61
0xC84...6262
0x05...3268
01/27/202611:38:54 PMsell$45.26$0.0045290.04830.0548329,995.04
0xC84...6262
0xbb...5dee
01/27/202611:38:54 PMsell$223.33$0.0045290.23830.05483349,303.16
0xB2E...e0B5
0x6b...526b
01/27/202611:38:26 PMbuy$165.05$0.0045280.17610.05483236,448.12
0xb4B...CfF5
0x7c...7417
01/27/202611:38:24 PMsell$56.28$0.0045270.060060.0548312,433.28
0xC84...6262
0x96...0ace
01/27/202611:38:26 PMbuy$420.31$0.004530.44850.05483492,781.45
0xC84...6262
0x4b...65d3
01/27/202611:38:20 PMsell$135.12$0.0045270.14410.05483129,844.66
0xC84...6262
0xdf...46eb