WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01137
Price
0.0000174 WBNB
TVL
$4.6M
MKT CAP
$113.8M
5m
1.40%
1h
2.42%
4h
8.12%
24h
44.57%
Share
TXNS
62K
Buys
30K
Sells
32K
Volume
21M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
188.14M
Pooled WBNB:
$3,769.28

$BANANA/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01137. $BANANA price is up 44.57% in the last 24 hours. The trading history for the last 24 hours contains 62301 trades with trading volume of $21,453,706.87. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $113,769,087.38. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,604,657.84. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,604,657.84.

The total transactions of $BANANA/WBNB is 62301 in the last 24 hours, 30185 of which are buy transactions, and 32116 are sales transactions.

$BANANA/WBNB pool has a trading volume of $21,453,706.87 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000174, captured at 1:14 AM UTC.

The price of converting 1 $BANANA to USD is $0.01137 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:14:05 AMbuy$207.33$0.011370.3170.0000173918,229.14
0x187...8F6E
0x26...ed7c
03/14/20261:14:04 AMsell$953.94$0.011371.450.0000173983,877.07
0x124...c831
0x0a...60f1
03/14/20261:14:05 AMbuy$227.42$0.011370.34770.0000173820,000
0x52E...266c
0x9f...3265
03/14/20261:14:01 AMbuy$227.41$0.011370.34780.0000173919,994.11
0x52E...266c
0xa6...f1a7
03/14/20261:14:01 AMbuy$273.84$0.011370.41880.0000173924,082.13
0xC84...6262
0x16...3a8a
03/14/20261:14:00 AMsell$275.71$0.011360.42170.0000173924,251.05
0xC84...6262
0x12...0570
03/14/20261:14:02 AMbuy$228.64$0.011370.34970.000017420,096.98
0x187...8F6E
0xfe...4839
03/14/20261:13:58 AMbuy$29.18$0.011370.044640.000017392,566.43
0xC84...6262
0xb8...f164
03/14/20261:13:56 AMsell$32.23$0.011360.049310.000017382,836.32
0xc65...3801
0x50...a473
03/14/20261:13:56 AMsell$7.59$0.011360.011610.00001738667.91
0x999...0515
0x98...78f8
03/14/20261:13:57 AMbuy$232.71$0.011360.3560.0000173920,469.2
0x65a...1061
0xe9...83b3
03/14/20261:13:52 AMbuy$141.97$0.011340.21720.0000173612,508.88
0xC84...6262
0xdf...9f7a
03/14/20261:13:53 AMbuy$141.97$0.011350.21720.0000173712,504.47
0xC84...6262
0x94...950b
03/14/20261:13:53 AMbuy$656.63$0.0113510.0000173757,809.91
0x595...4241
0x0d...ebd8
03/14/20261:13:52 AMbuy$201.85$0.011350.30880.0000173617,782.02
0x685...E7C5
0xa3...9f62
03/14/20261:13:53 AMbuy$494.32$0.011360.75620.0000173843,494.57
0x586...A950
0xea...4fff
03/14/20261:13:46 AMsell$6.48$0.011330.0099340.00001735572.27
0x66f...7E72
0xc0...063f
03/14/20261:13:47 AMbuy$1.75$0.011330.0026910.00001736155.03
0x7a1...f4F6
0x77...738f
03/14/20261:13:46 AMsell$32.16$0.011330.049250.000017352,837.17
0xc65...3801
0xf3...ac53
03/14/20261:13:44 AMsell$160.5$0.011320.2460.0000173614,170.21
0xC84...6262
0x85...6adf