Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 488.63M
- Pooled WBNB:
- $1,251.51
$BANANA/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003182. $BANANA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8980 trades with trading volume of $1,320,587.31. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $31,827,340.05. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,664,661.64. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,664,661.64.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8980 in the last 24 hours, 4561 of which are buy transactions, and 4419 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,320,587.31 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000359, captured at 1:20 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003182 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:20:28 PM | buy | $88.95 | $0.003182 | 0.1003 | 0.05359 | 27,950.42 | 0xf1...4a7a | |
| 12/09/2025 | 1:20:12 PM | sell | $149.34 | $0.003182 | 0.1684 | 0.053589 | 46,930.93 | 0x43...9fed | |
| 12/09/2025 | 1:20:05 PM | sell | $94.51 | $0.003182 | 0.1066 | 0.05359 | 29,694.49 | 0xeb...c87c | |
| 12/09/2025 | 1:19:56 PM | sell | $108.66 | $0.003183 | 0.1225 | 0.053591 | 34,133.06 | 0x0e...c70e | |
| 12/09/2025 | 1:19:28 PM | buy | $101.24 | $0.003184 | 0.1142 | 0.053591 | 31,796.57 | 0xce...b520 | |
| 12/09/2025 | 1:19:21 PM | buy | $155.3 | $0.003183 | 0.1751 | 0.05359 | 48,785.64 | 0x03...5c22 | |
| 12/09/2025 | 1:18:33 PM | buy | $344.83 | $0.003181 | 0.3889 | 0.053589 | 108,378.92 | 0x59...8275 | |
| 12/09/2025 | 1:18:33 PM | buy | $58.84 | $0.003182 | 0.06637 | 0.05359 | 18,487.23 | 0xdb...ba0f | |
| 12/09/2025 | 1:18:19 PM | sell | $195.66 | $0.003181 | 0.2207 | 0.053589 | 61,496.93 | 0x9c...ed71 | |
| 12/09/2025 | 1:18:19 PM | sell | $180.98 | $0.00318 | 0.2041 | 0.053587 | 56,901.77 | 0x1e...239c | |
| 12/09/2025 | 1:18:11 PM | sell | $68.98 | $0.003182 | 0.07781 | 0.053589 | 21,677.54 | 0x39...f956 | |
| 12/09/2025 | 1:18:11 PM | sell | $191.79 | $0.003183 | 0.2163 | 0.05359 | 60,254.93 | 0xb2...a158 | |
| 12/09/2025 | 1:17:57 PM | sell | $155.49 | $0.003184 | 0.1754 | 0.053591 | 48,836.51 | 0x09...9536 | |
| 12/09/2025 | 1:17:52 PM | buy | $150.73 | $0.003184 | 0.17 | 0.053592 | 47,332.26 | 0xb2...5f41 | |
| 12/09/2025 | 1:17:27 PM | sell | $102.37 | $0.003183 | 0.1154 | 0.053591 | 32,154.88 | 0x34...36a4 | |
| 12/09/2025 | 1:17:23 PM | sell | $88.19 | $0.003184 | 0.09948 | 0.053592 | 27,696.59 | 0xb3...0054 | |
| 12/09/2025 | 1:17:06 PM | sell | $101.39 | $0.003184 | 0.1143 | 0.053592 | 31,836.52 | 0x42...21a3 | |
| 12/09/2025 | 1:16:59 PM | sell | $101.41 | $0.003185 | 0.1143 | 0.053593 | 31,836.52 | 0x4e...b97f | |
| 12/09/2025 | 1:16:57 PM | sell | $94.6 | $0.003185 | 0.1067 | 0.053593 | 29,694.49 | 0xe1...77ee | |
| 12/09/2025 | 1:16:56 PM | buy | $65.34 | $0.003186 | 0.0737 | 0.053594 | 20,505.2 | 0x90...6ee9 |