WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01045
Price
0.00001727 WBNB
TVL
$4.26M
MKT CAP
$104.6M
5m
0.45%
1h
-1.93%
4h
6.26%
24h
-9.88%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
7M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
189.31M
Pooled WBNB:
$3,768.89

$BANANA/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01045. $BANANA price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 28632 trades with trading volume of $7,370,219.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $104,561,544.26. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,260,364.51. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,260,364.51.

The total transactions of $BANANA/WBNB is 28632 in the last 24 hours, 13528 of which are buy transactions, and 15104 are sales transactions.

$BANANA/WBNB pool has a trading volume of $7,370,219.46 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001727, captured at 11:20 AM UTC.

The price of converting 1 $BANANA to USD is $0.01045 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:20:38 AMsell$380.38$0.010460.62790.0000172736,356.63
0xc18...a201
0x0a...9162
04/06/202611:20:26 AMbuy$208.84$0.010450.3450.0000172719,973.57
0xe43...85CB
0x94...b981
04/06/202611:20:25 AMbuy$267.37$0.010450.44170.0000172725,577.9
0xf9c...bfFc
0x4e...0b32
04/06/202611:20:25 AMbuy$42.21$0.010450.069740.000017264,038.74
0x672...8f16
0x3c...4efd
04/06/202611:20:10 AMbuy$205.33$0.010440.33920.0000172619,652.11
0x672...8f16
0x20...92d5
04/06/202611:20:10 AMbuy$131.79$0.010450.21770.0000172612,611.03
0x351...2274
0x8f...6d44
04/06/202611:20:10 AMbuy$379.64$0.010450.62660.0000172636,297.6
0x7e6...D57C
0x8d...f7a3
04/06/202611:20:10 AMsell$379.97$0.010450.62720.0000172636,336.74
0x5B3...9eB9
0xd5...10ea
04/06/202611:20:10 AMbuy$215.27$0.010450.35530.0000172620,587.99
0xfCf...C1Ba
0xb1...e1f8
04/06/202611:20:09 AMbuy$792.26$0.010451.30.0000172575,811.59
0xc18...a201
0x0e...3975
04/06/202611:20:02 AMsell$251.92$0.010450.41580.0000172524,107.51
0xc18...a201
0x10...7ab2
04/06/202611:20:01 AMsell$727.84$0.010451.20.0000172669,611.32
0x6C7...e995
0xc9...8bc5
04/06/202611:20:02 AMsell$429.64$0.010440.70920.0000172441,129.46
0x59F...B303
0x27...5cb4
04/06/202611:19:59 AMbuy$149.18$0.010460.24620.0000172614,262.26
0x91f...eF11
0xff...f11d
04/06/202611:19:58 AMbuy$113.03$0.010450.18650.0000172610,807.91
0xd7C...F713
0xfd...cf9b
04/06/202611:19:58 AMbuy$4.71$0.010450.0077790.00001726450.57
0x672...8f16
0xd1...26f2
04/06/202611:19:59 AMbuy$109.24$0.010460.18030.0000172610,442.35
0x672...8f16
0x9c...ab4d
04/06/202611:19:54 AMbuy$563.77$0.010450.93060.0000172553,925.81
0xB80...0B4f
0x19...f2dd
04/06/202611:19:46 AMsell$87.19$0.010440.14390.000017248,345.74
0x672...8f16
0xe3...8b2f
04/06/202611:19:33 AMsell$124.76$0.010440.2060.0000172511,940.83
0x672...8f16
0xe7...2532