Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 182.44M
- Pooled WBNB:
- $3,906.56
$BANANA/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01188. $BANANA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 22531 trades with trading volume of $8,463,201.51. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $118,870,650.13. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,634,474.32. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,634,474.32.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 22531 in the last 24 hours, 10788 of which are buy transactions, and 11743 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $8,463,201.51 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001883, captured at 1:56 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01188 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:55:48 PM | buy | $96.65 | $0.01188 | 0.1531 | 0.00001882 | 8,133.44 | 0x1a...f836 | |
| 05/05/2026 | 1:55:49 PM | buy | $77.65 | $0.01188 | 0.123 | 0.00001882 | 6,533.79 | 0xd5...1905 | |
| 05/05/2026 | 1:55:50 PM | buy | $353.42 | $0.01188 | 0.5599 | 0.00001883 | 29,731.47 | 0xb3...4e05 | |
| 05/05/2026 | 1:55:38 PM | buy | $450.7 | $0.01187 | 0.7142 | 0.00001882 | 37,947.77 | 0xab...1636 | |
| 05/05/2026 | 1:55:27 PM | sell | $276.44 | $0.01187 | 0.438 | 0.00001881 | 23,282.74 | 0xb5...1214 | |
| 05/05/2026 | 1:55:17 PM | buy | $495.24 | $0.01187 | 0.7846 | 0.00001881 | 41,699.04 | 0xd4...5b64 | |
| 05/05/2026 | 1:55:10 PM | buy | $43.91 | $0.01186 | 0.06958 | 0.00001879 | 3,701.78 | 0xa8...3158 | |
| 05/05/2026 | 1:55:10 PM | buy | $41.85 | $0.01186 | 0.0663 | 0.00001879 | 3,527.49 | 0x48...ef6f | |
| 05/05/2026 | 1:55:16 PM | buy | $766.56 | $0.01186 | 1.21 | 0.0000188 | 64,581.89 | 0x0e...a650 | |
| 05/05/2026 | 1:55:08 PM | buy | $276.18 | $0.01186 | 0.4375 | 0.00001879 | 23,282.74 | 0xc4...d6f1 | |
| 05/05/2026 | 1:55:06 PM | buy | $205.44 | $0.01186 | 0.3253 | 0.00001878 | 17,314.32 | 0x6f...e8df | |
| 05/05/2026 | 1:55:06 PM | sell | $77.17 | $0.01186 | 0.1222 | 0.00001878 | 6,505.69 | 0xc6...63f3 | |
| 05/05/2026 | 1:55:06 PM | buy | $81.76 | $0.01186 | 0.1294 | 0.00001878 | 6,892.09 | 0x03...0543 | |
| 05/05/2026 | 1:55:06 PM | buy | $81.51 | $0.01186 | 0.129 | 0.00001878 | 6,870 | 0x48...bb68 | |
| 05/05/2026 | 1:55:03 PM | buy | $435.62 | $0.01186 | 0.6897 | 0.00001878 | 36,727.93 | 0x78...9508 | |
| 05/05/2026 | 1:54:57 PM | sell | $88.91 | $0.01186 | 0.1407 | 0.00001878 | 7,494.86 | 0x52...d31f | |
| 05/05/2026 | 1:54:55 PM | sell | $176.38 | $0.01186 | 0.2792 | 0.00001878 | 14,866.71 | 0x96...6581 | |
| 05/05/2026 | 1:54:57 PM | sell | $143.77 | $0.01186 | 0.2276 | 0.00001878 | 12,121.54 | 0x52...11af | |
| 05/05/2026 | 1:54:58 PM | sell | $100.59 | $0.01185 | 0.1592 | 0.00001877 | 8,481.6 | 0x23...096e | |
| 05/05/2026 | 1:55:00 PM | sell | $100.84 | $0.01185 | 0.1596 | 0.00001877 | 8,503.73 | 0x2e...b30c |