Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 202.98M
- Pooled WBNB:
- $3,590.35
$BANANA/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008291. $BANANA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 10747 trades with trading volume of $2,638,930.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,919,485.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,662,155.82. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,662,155.82.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10747 in the last 24 hours, 5211 of which are buy transactions, and 5536 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,638,930.93 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001504, captured at 2:16 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008291 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:16:04 PM | sell | $55.79 | $0.008281 | 0.1012 | 0.00001503 | 6,737.99 | 0x66...8823 | |
| 07/01/2026 | 2:15:55 PM | sell | $1,107.46 | $0.008291 | 2 | 0.00001504 | 133,558.53 | 0xf8...863c | |
| 07/01/2026 | 2:15:39 PM | sell | $52.79 | $0.008306 | 0.09568 | 0.00001505 | 6,356 | 0x2d...1421 | |
| 07/01/2026 | 2:15:32 PM | buy | $210.74 | $0.008306 | 0.3819 | 0.00001505 | 25,369.48 | 0xab...64a1 | |
| 07/01/2026 | 2:15:31 PM | buy | $160.48 | $0.008304 | 0.2908 | 0.00001505 | 19,324.71 | 0x49...3e3b | |
| 07/01/2026 | 2:15:30 PM | buy | $227.57 | $0.008302 | 0.4124 | 0.00001504 | 27,409.03 | 0x8b...e6c4 | |
| 07/01/2026 | 2:15:28 PM | sell | $166.56 | $0.008297 | 0.3019 | 0.00001504 | 20,072.85 | 0x21...3255 | |
| 07/01/2026 | 2:15:23 PM | sell | $106.5 | $0.008297 | 0.1931 | 0.00001504 | 12,836.07 | 0x14...a3c3 | |
| 07/01/2026 | 2:15:19 PM | sell | $209.13 | $0.008298 | 0.3792 | 0.00001505 | 25,200.35 | 0x8c...dd52 | |
| 07/01/2026 | 2:15:17 PM | sell | $253.6 | $0.008301 | 0.4599 | 0.00001505 | 30,550.81 | 0xec...c261 | |
| 07/01/2026 | 2:15:08 PM | sell | $386.45 | $0.008303 | 0.7009 | 0.00001506 | 46,538.26 | 0x85...604b | |
| 07/01/2026 | 2:15:08 PM | sell | $63.39 | $0.008306 | 0.1149 | 0.00001506 | 7,631.78 | 0x11...d27d | |
| 07/01/2026 | 2:15:01 PM | sell | $123.87 | $0.008307 | 0.2246 | 0.00001506 | 14,910.79 | 0x4c...ab66 | |
| 07/01/2026 | 2:15:01 PM | sell | $274.95 | $0.00831 | 0.4986 | 0.00001507 | 33,086.87 | 0xba...2242 | |
| 07/01/2026 | 2:15:01 PM | sell | $273.69 | $0.008313 | 0.4963 | 0.00001507 | 32,923.39 | 0x0b...15a7 | |
| 07/01/2026 | 2:15:01 PM | sell | $335.12 | $0.008316 | 0.6077 | 0.00001508 | 40,294.19 | 0x6d...e960 | |
| 07/01/2026 | 2:15:01 PM | sell | $54.56 | $0.008314 | 0.09895 | 0.00001508 | 6,561.8 | 0x60...b3d2 | |
| 07/01/2026 | 2:14:54 PM | buy | $335.17 | $0.008318 | 0.6079 | 0.00001508 | 40,294.19 | 0x5e...90e9 | |
| 07/01/2026 | 2:14:26 PM | buy | $168.33 | $0.008314 | 0.3053 | 0.00001508 | 20,245.73 | 0x94...d8ce | |
| 07/01/2026 | 2:14:23 PM | buy | $45.39 | $0.008312 | 0.08235 | 0.00001507 | 5,461.2 | 0x02...1bca |