WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004795
Price
0.057661 WBNB
TVL
$2.96M
MKT CAP
$48M
5m
0.01%
1h
0.02%
4h
-0.26%
24h
4.42%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
371.04M
Pooled WBNB:
$1,885.14

$BANANA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004795. $BANANA price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 11693 trades with trading volume of $1,673,642.00. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $47,955,271.26. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,959,273.64. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,959,273.64.

The total transactions of $BANANA/WBNB is 11693 in the last 24 hours, 5746 of which are buy transactions, and 5947 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,673,642.00 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007661, captured at 1:35 AM UTC.

The price of converting 1 $BANANA to USD is $0.004795 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:34:33 AMbuy$168.64$0.0047950.26940.05766135,166.9
0xC84...6262
0x7c...bb5e
02/27/20261:34:13 AMsell$138.77$0.0047930.22170.05765928,951.23
0x685...E7C5
0x45...e6d8
02/27/20261:34:07 AMbuy$99.51$0.0047950.1590.05766120,753.81
0xC84...6262
0xe7...e983
02/27/20261:34:06 AMbuy$89.24$0.0047960.14250.0576618,604.97
0xC84...6262
0x1d...2aa4
02/27/20261:34:05 AMbuy$79.19$0.0047960.12640.05765916,513.2
0xC84...6262
0x75...c38d
02/27/20261:33:56 AMbuy$77.64$0.0047960.12390.05765816,189.87
0xC84...6262
0x05...24ab
02/27/20261:33:49 AMbuy$161.23$0.0047940.25740.05765633,625.96
0x24E...9a49
0x82...2c0d
02/27/20261:33:49 AMsell$159.92$0.0047930.25530.05765533,361.08
0xBfa...6EF8
0x0f...61e6
02/27/20261:33:39 AMbuy$134.19$0.0047940.21430.05765727,989.44
0xC84...6262
0x51...51f5
02/27/20261:33:04 AMsell$190.02$0.004790.30370.05765539,670.29
0xf62...C33f
0x72...4f3c
02/27/20261:32:46 AMsell$49.45$0.004790.079050.05765710,324
0xC84...6262
0x30...56d1
02/27/20261:32:40 AMsell$114.03$0.0047880.18230.05765823,814.62
0xC84...6262
0x58...1543
02/27/20261:32:40 AMsell$108.51$0.0047890.17350.05765922,658.8
0xC84...6262
0xf9...d1ca
02/27/20261:32:30 AMsell$74.35$0.0047890.11890.0576615,524.75
0xC84...6262
0x10...e247
02/27/20261:32:28 AMsell$99.23$0.0047890.15870.05766120,717.84
0xC84...6262
0xc4...5cd0
02/27/20261:32:27 AMsell$82.12$0.0047880.13140.05766317,148.98
0xC84...6262
0x58...fe55
02/27/20261:32:17 AMbuy$141.62$0.004790.22650.05766429,564.15
0x685...E7C5
0x7e...1e95
02/27/20261:32:16 AMbuy$81.44$0.0047890.13030.05766217,005.8
0xC84...6262
0xe6...0493
02/27/20261:32:05 AMbuy$93.61$0.0047860.14970.05765919,555.74
0xC84...6262
0xe5...3ac2
02/27/20261:32:06 AMbuy$166.26$0.0047870.2660.05766134,725.59
0x685...E7C5
0x95...10d3