WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.001085
Price
0.051776 WBNB
TVL
$686,472.16
MKT CAP
$10.9M
5m
-1.95%
1h
10.80%
4h
50.30%
24h
128%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
372.41M
Pooled WBNB:
$461.85

$BANANA/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of $BANANA token on DEX PancakeSwap V3 is $0.001085. $BANANA price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $2,372,151.41. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $10,854,751.56. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $686,472.17. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $686,472.17.

The total transactions of $BANANA/WBNB is 2532 in the last 24 hours, 1357 of which are buy transactions, and 1175 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,372,151.41 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000001776, captured at 8:50 PM UTC.

The price of converting 1 $BANANA to USD is $0.001085 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20248:49:46 PMbuy$41.86$0.0010850.06850.05177638,566.44
0xadA...A6ae
0x41...4143
11/19/20248:49:25 PMbuy$835.4$0.001081.360.051766773,359.89
0x12d...3173
0x25...efb7
11/19/20248:49:25 PMsell$835.4$0.0011011.360.051801758,334.25
0x2c9...18D8
0x92...748b
11/19/20248:49:25 PMsell$4,008.88$0.0010886.550.051783.68M
0x89b...D12d
0x38...de73
11/19/20248:49:25 PMsell$16.26$0.0010820.026590.0517715,025.63
0x12d...3173
0x25...efb7
11/19/20248:49:25 PMbuy$649.78$0.0010841.060.051773599,360.36
0x12d...3173
0x25...efb7
11/19/20248:45:40 PMsell$77.97$0.0011070.12720.05180570,434.64
0x297...89Ba
0x56...74ab
11/19/20248:41:58 PMbuy$15.37$0.0011110.0250.05180613,837.94
0x977...4dff
0x23...0885
11/19/20248:41:28 PMsell$22.96$0.001110.037340.05180620,673.98
0xf3b...8617
0xf8...c728
11/19/20248:41:04 PMbuy$61.34$0.0011110.09970.05180655,189.87
0x431...B156
0xb8...c54d
11/19/20248:40:25 PMsell$5.48$0.0011110.0089090.0518054,933.41
0xCaF...a04b
0xd7...3d51
11/19/20248:39:31 PMbuy$46.29$0.0011110.075210.05180641,648.22
0xb74...Ebee
0x98...1fca
11/19/20248:39:19 PMsell$66.68$0.0011110.10830.05180560,000
0x9C9...C86d
0x91...1078
11/19/20248:39:13 PMsell$217.75$0.0011010.35370.051789197,730
0xFbd...D112
0xb8...baaa
11/19/20248:39:13 PMsell$2,035.14$0.0011073.30.0517991.84M
0x2c9...18D8
0x89...ac0c
11/19/20248:39:13 PMbuy$2,035.14$0.0011063.30.0517971.84M
0xa86...A008
0xd8...3608
11/19/20248:39:13 PMsell$1.76$0.0011110.0028740.0518061,591.64
0xa86...A008
0xd8...3608
11/19/20248:38:52 PMbuy$54.92$0.0011120.089230.05180849,349.4
0x5e3...5f8B
0x28...dae0
11/19/20248:38:37 PMsell$220.26$0.0011130.35780.051808197,876
0x626...5897
0x7c...0a18
11/19/20248:38:04 PMsell$10,019.7$0.00112516.270.0518288.9M
0x09e...1f1e
0x81...e01a