Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 215.92M
- Pooled WBNB:
- $3,420.01
$BANANA/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009237. $BANANA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 22241 trades with trading volume of $4,130,440.24. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $92,377,112.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,389,725.45. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,389,725.45.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 22241 in the last 24 hours, 10866 of which are buy transactions, and 11375 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,130,440.24 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001319, captured at 7:13 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009237 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:12:47 AM | sell | $101.09 | $0.009236 | 0.1443 | 0.00001318 | 10,945.17 | 0x56...2690 | |
| 08/22/2026 | 7:12:47 AM | sell | $113.55 | $0.009237 | 0.1621 | 0.00001319 | 12,293.77 | 0x3b...0472 | |
| 08/22/2026 | 7:12:47 AM | sell | $16.68 | $0.009235 | 0.02382 | 0.00001318 | 1,806.87 | 0x61...31c6 | |
| 08/22/2026 | 7:12:47 AM | sell | $91.15 | $0.009234 | 0.1301 | 0.00001318 | 9,870.7 | 0xb8...44d5 | |
| 08/22/2026 | 7:12:47 AM | sell | $262.8 | $0.009233 | 0.3752 | 0.00001318 | 28,462.98 | 0x86...a198 | |
| 08/22/2026 | 7:12:31 AM | sell | $359.98 | $0.009235 | 0.514 | 0.00001318 | 38,977.41 | 0xa8...a819 | |
| 08/22/2026 | 7:12:31 AM | buy | $365.23 | $0.009237 | 0.5215 | 0.00001319 | 39,537.29 | 0x56...7f7e | |
| 08/22/2026 | 7:12:24 AM | sell | $159.8 | $0.009238 | 0.2281 | 0.00001319 | 17,297.39 | 0x64...3d67 | |
| 08/22/2026 | 7:12:21 AM | sell | $121.11 | $0.009241 | 0.1729 | 0.00001319 | 13,104.88 | 0x0e...0960 | |
| 08/22/2026 | 7:12:21 AM | sell | $140.15 | $0.009247 | 0.2001 | 0.0000132 | 15,155.36 | 0xe5...0349 | |
| 08/22/2026 | 7:12:21 AM | sell | $462.51 | $0.009244 | 0.6604 | 0.0000132 | 50,030.16 | 0xf2...d2ad | |
| 08/22/2026 | 7:12:22 AM | sell | $127 | $0.00924 | 0.1813 | 0.00001319 | 13,744.45 | 0x9a...9205 | |
| 08/22/2026 | 7:12:09 AM | buy | $110.49 | $0.009243 | 0.1577 | 0.00001319 | 11,953.07 | 0xcd...e839 | |
| 08/22/2026 | 7:12:09 AM | buy | $360.72 | $0.009246 | 0.515 | 0.0000132 | 39,012.24 | 0x58...40d7 | |
| 08/22/2026 | 7:12:11 AM | buy | $104.09 | $0.009249 | 0.1486 | 0.0000132 | 11,253.05 | 0x72...b273 | |
| 08/22/2026 | 7:12:10 AM | buy | $120.84 | $0.009248 | 0.1725 | 0.0000132 | 13,066.06 | 0xa9...7c14 | |
| 08/22/2026 | 7:12:08 AM | buy | $54.48 | $0.009231 | 0.07789 | 0.00001319 | 5,901.9 | 0xa2...be54 | |
| 08/22/2026 | 7:12:08 AM | buy | $106.58 | $0.00923 | 0.1523 | 0.00001319 | 11,546.53 | 0x8b...97fb | |
| 08/22/2026 | 7:12:05 AM | buy | $596.22 | $0.009223 | 0.8523 | 0.00001318 | 64,643.98 | 0x96...df07 | |
| 08/22/2026 | 7:12:07 AM | buy | $124.35 | $0.009229 | 0.1777 | 0.00001319 | 13,473.14 | 0x51...0391 |