WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006638
Price
0.00001042 WBNB
TVL
$3.55M
MKT CAP
$66.4M
5m
-0.37%
1h
-1.03%
4h
-8.75%
24h
4.65%
Share
TXNS
53K
Buys
26K
Sells
27K
Volume
16M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
238.12M
Pooled WBNB:
$3,091.65

$BANANA/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006638. $BANANA price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 52864 trades with trading volume of $15,641,946.07. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $66,388,427.18. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,550,381.30. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,550,381.30.

The total transactions of $BANANA/WBNB is 52864 in the last 24 hours, 25817 of which are buy transactions, and 27047 are sales transactions.

$BANANA/WBNB pool has a trading volume of $15,641,946.07 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001042, captured at 6:30 PM UTC.

The price of converting 1 $BANANA to USD is $0.006638 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:30:49 PMbuy$2.33$0.006640.0036580.00001042351.04
0xE0f...7494
0x26...0085
03/09/20266:30:48 PMsell$108.21$0.0066390.16980.0000104116,297.91
0xC84...6262
0x7e...9e55
03/09/20266:30:46 PMbuy$102.75$0.0066380.16120.0000104215,477.62
0xC84...6262
0xbc...c74d
03/09/20266:30:45 PMbuy$153.9$0.0066370.24150.0000104123,186.87
0x586...A950
0x3a...0eaf
03/09/20266:30:44 PMsell$471.15$0.0066370.73950.0000104170,981.17
0xD7C...8303
0x3e...f17c
03/09/20266:30:36 PMsell$85.22$0.0066390.13380.0000104212,835.68
0xC84...6262
0x4e...361a
03/09/20266:30:36 PMsell$81.08$0.0066390.12720.0000104212,212.71
0xC84...6262
0x0c...9c29
03/09/20266:30:31 PMbuy$172.39$0.0066420.27060.0000104225,954.43
0xC84...6262
0xea...284c
03/09/20266:30:25 PMsell$52.86$0.006640.082980.000010427,961.46
0xC84...6262
0x6a...2bdd
03/09/20266:30:24 PMbuy$52.97$0.006640.083160.000010427,976.91
0xC84...6262
0xe8...3bd9
03/09/20266:30:23 PMbuy$186.36$0.0066380.29260.0000104228,073.24
0x685...E7C5
0x23...0f04
03/09/20266:30:18 PMsell$548.48$0.0066380.86120.0000104282,619.37
0xe30...bb27
0xfb...6e2b
03/09/20266:30:09 PMsell$438.82$0.0066470.68920.0000104466,009.01
0x04f...D574
0x69...fe08
03/09/20266:30:09 PMsell$639.52$0.00664210.0000104396,282.86
0x374...1439
0xdc...adf3
03/09/20266:30:09 PMsell$101.98$0.0066450.16010.0000104315,346.36
0x180...ac05
0xa2...e283
03/09/20266:30:02 PMbuy$169.78$0.0066470.26670.0000104425,540.9
0xeBd...a1f0
0xb1...5aa5
03/09/20266:30:02 PMbuy$136.8$0.0066490.21490.0000104420,575.04
0x7BE...f77a
0x4d...37f1
03/09/20266:30:00 PMbuy$201.43$0.0066460.31640.0000104430,309.89
0x685...E7C5
0xaf...eb6d
03/09/20266:29:57 PMsell$318.37$0.0066450.50010.0000104347,911.76
0x0f0...8280
0x8c...0634
03/09/20266:29:52 PMbuy$156.12$0.0066280.24590.0000104423,554.62
0x19B...3adF
0xd7...36e2