Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 173.49M
- Pooled WBNB:
- $4,088.67
$BANANA/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01387. $BANANA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 26412 trades with trading volume of $10,905,889.99. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $138,730,396.59. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,097,943.97. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,097,943.97.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 26412 in the last 24 hours, 12600 of which are buy transactions, and 13812 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $10,905,889.99 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00002107, captured at 2:06 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01387 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:05:48 PM | buy | $323.38 | $0.01387 | 0.4913 | 0.00002107 | 23,310.06 | 0x27...9371 | |
| 05/12/2026 | 2:05:46 PM | sell | $374.2 | $0.01386 | 0.5686 | 0.00002107 | 26,985.27 | 0x28...3760 | |
| 05/12/2026 | 2:05:33 PM | buy | $43.42 | $0.01386 | 0.06599 | 0.00002108 | 3,130.56 | 0xdf...14ef | |
| 05/12/2026 | 2:05:29 PM | sell | $1.1 | $0.01387 | 0.001681 | 0.00002107 | 79.8 | 0x2f...7c00 | |
| 05/12/2026 | 2:05:25 PM | buy | $801.44 | $0.01386 | 1.21 | 0.00002106 | 57,800.66 | 0x69...08ca | |
| 05/12/2026 | 2:05:25 PM | buy | $311.47 | $0.01387 | 0.4732 | 0.00002107 | 22,452.47 | 0x83...ac8f | |
| 05/12/2026 | 2:05:24 PM | buy | $156.44 | $0.01385 | 0.2376 | 0.00002105 | 11,287.65 | 0x3b...e46c | |
| 05/12/2026 | 2:05:21 PM | buy | $389.05 | $0.01385 | 0.5911 | 0.00002105 | 28,081.57 | 0x2c...e734 | |
| 05/12/2026 | 2:05:20 PM | buy | $867.27 | $0.01384 | 1.31 | 0.00002104 | 62,634.5 | 0xf8...afba | |
| 05/12/2026 | 2:05:10 PM | buy | $417.8 | $0.01383 | 0.6351 | 0.00002102 | 30,205.03 | 0x46...3445 | |
| 05/12/2026 | 2:05:07 PM | buy | $49.9 | $0.01382 | 0.07586 | 0.00002102 | 3,608.46 | 0x07...4a52 | |
| 05/12/2026 | 2:05:06 PM | sell | $381.19 | $0.01382 | 0.5794 | 0.00002102 | 27,565.18 | 0x20...d2c2 | |
| 05/12/2026 | 2:05:02 PM | buy | $374.76 | $0.01382 | 0.5699 | 0.00002102 | 27,106.8 | 0x53...d200 | |
| 05/12/2026 | 2:05:02 PM | buy | $69.26 | $0.01382 | 0.1053 | 0.00002102 | 5,011.28 | 0x19...900b | |
| 05/12/2026 | 2:04:59 PM | sell | $311.9 | $0.01382 | 0.4743 | 0.00002102 | 22,567.82 | 0xcf...8ca5 | |
| 05/12/2026 | 2:04:41 PM | buy | $348.1 | $0.01382 | 0.5293 | 0.00002102 | 25,176.02 | 0x0f...7443 | |
| 05/12/2026 | 2:04:40 PM | buy | $49.89 | $0.01382 | 0.07586 | 0.00002102 | 3,608.96 | 0x25...6d5a | |
| 05/12/2026 | 2:04:35 PM | sell | $328.16 | $0.01381 | 0.4991 | 0.00002101 | 23,748.13 | 0x64...9a1a | |
| 05/12/2026 | 2:04:33 PM | sell | $330.8 | $0.01382 | 0.5031 | 0.00002102 | 23,932.49 | 0x3c...c9fa | |
| 05/12/2026 | 2:04:29 PM | sell | $116.43 | $0.01382 | 0.1771 | 0.00002102 | 8,424.91 | 0xdf...61da |