Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 190.8M
- Pooled WBNB:
- $3,766.37
$BANANA/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0111. $BANANA price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 25514 trades with trading volume of $7,946,922.85. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $111,082,759.53. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,564,598.65. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,564,598.65.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 25514 in the last 24 hours, 12020 of which are buy transactions, and 13494 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $7,946,922.85 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001711, captured at 6:11 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.0111 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:11:47 AM | sell | $103.22 | $0.0111 | 0.1589 | 0.00001711 | 9,292.36 | 0xa5...43a3 | |
| 05/23/2026 | 6:11:43 AM | buy | $74.35 | $0.01111 | 0.1145 | 0.00001711 | 6,691.95 | 0xa1...d421 | |
| 05/23/2026 | 6:11:38 AM | sell | $336.79 | $0.0111 | 0.5187 | 0.00001711 | 30,314.41 | 0x26...749d | |
| 05/23/2026 | 6:11:14 AM | buy | $417.14 | $0.01111 | 0.6423 | 0.00001711 | 37,531.86 | 0x0b...bf6a | |
| 05/23/2026 | 6:11:13 AM | buy | $30.37 | $0.01111 | 0.04677 | 0.00001711 | 2,733.31 | 0xd2...6753 | |
| 05/23/2026 | 6:10:57 AM | buy | $461.24 | $0.0111 | 0.7103 | 0.0000171 | 41,522.01 | 0x1e...25e8 | |
| 05/23/2026 | 6:10:55 AM | buy | $94.42 | $0.0111 | 0.1454 | 0.0000171 | 8,502.81 | 0x89...1ed0 | |
| 05/23/2026 | 6:10:50 AM | buy | $52.49 | $0.0111 | 0.08084 | 0.0000171 | 4,727.53 | 0xe8...427a | |
| 05/23/2026 | 6:10:46 AM | sell | $816.83 | $0.0111 | 1.25 | 0.0000171 | 73,530.51 | 0x07...7359 | |
| 05/23/2026 | 6:10:46 AM | sell | $24.01 | $0.01111 | 0.03698 | 0.00001711 | 2,161.14 | 0xb9...f36b | |
| 05/23/2026 | 6:10:38 AM | sell | $32.37 | $0.01111 | 0.04985 | 0.00001711 | 2,912.89 | 0xbd...ca8a | |
| 05/23/2026 | 6:10:39 AM | sell | $41.11 | $0.01111 | 0.0633 | 0.00001711 | 3,698.59 | 0x77...0f53 | |
| 05/23/2026 | 6:10:40 AM | sell | $136.73 | $0.01111 | 0.2105 | 0.00001711 | 12,302.32 | 0xe5...e33e | |
| 05/23/2026 | 6:10:28 AM | buy | $803.97 | $0.01111 | 1.23 | 0.00001711 | 72,341.72 | 0x01...37da | |
| 05/23/2026 | 6:10:07 AM | buy | $69.36 | $0.0111 | 0.1068 | 0.00001709 | 6,248.16 | 0xbf...807d | |
| 05/23/2026 | 6:10:08 AM | buy | $450.07 | $0.0111 | 0.6931 | 0.0000171 | 40,531.45 | 0x73...cb6a | |
| 05/23/2026 | 6:10:06 AM | buy | $346.37 | $0.01109 | 0.5334 | 0.00001709 | 31,207.49 | 0x27...775e | |
| 05/23/2026 | 6:10:03 AM | buy | $742.87 | $0.01109 | 1.14 | 0.00001708 | 66,943.39 | 0x38...6dab | |
| 05/23/2026 | 6:10:02 AM | sell | $45.31 | $0.01109 | 0.06975 | 0.00001707 | 4,085.55 | 0x28...58dd | |
| 05/23/2026 | 6:10:00 AM | buy | $31.61 | $0.01109 | 0.04867 | 0.00001707 | 2,850.08 | 0xbd...3f40 |