Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 188.42M
- Pooled WBNB:
- $3,814.19
$BANANA/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0105. $BANANA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 14828 trades with trading volume of $2,020,965.42. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,099,159.48. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,254,304.83. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,254,304.83.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14828 in the last 24 hours, 7129 of which are buy transactions, and 7699 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,020,965.42 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001762, captured at 7:42 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.0105 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:42:07 AM | sell | $56.37 | $0.01051 | 0.09453 | 0.00001762 | 5,363.82 | 0x26...60ad | |
| 06/08/2026 | 7:42:05 AM | sell | $56.37 | $0.01051 | 0.09454 | 0.00001762 | 5,363.82 | 0x08...a1e0 | |
| 06/08/2026 | 7:42:03 AM | sell | $186.05 | $0.0105 | 0.312 | 0.00001762 | 17,702.7 | 0xac...e229 | |
| 06/08/2026 | 7:42:01 AM | sell | $84.78 | $0.01051 | 0.1422 | 0.00001763 | 8,065.86 | 0xca...9a49 | |
| 06/08/2026 | 7:41:35 AM | buy | $137.9 | $0.01051 | 0.2312 | 0.00001763 | 13,115.33 | 0x8e...7afe | |
| 06/08/2026 | 7:41:13 AM | buy | $117.79 | $0.01051 | 0.1975 | 0.00001763 | 11,201.96 | 0xc2...82fc | |
| 06/08/2026 | 7:41:06 AM | buy | $99.91 | $0.01051 | 0.1675 | 0.00001762 | 9,505.41 | 0x51...4596 | |
| 06/08/2026 | 7:41:04 AM | buy | $64.5 | $0.01051 | 0.1081 | 0.00001762 | 6,135.78 | 0x25...6462 | |
| 06/08/2026 | 7:41:03 AM | buy | $84.38 | $0.01051 | 0.1414 | 0.00001762 | 8,027.56 | 0x5f...2456 | |
| 06/08/2026 | 7:41:02 AM | sell | $72.29 | $0.0105 | 0.1212 | 0.00001762 | 6,878.74 | 0x57...2569 | |
| 06/08/2026 | 7:41:01 AM | sell | $102.89 | $0.01051 | 0.1725 | 0.00001762 | 9,789.76 | 0xcf...dbfe | |
| 06/08/2026 | 7:41:01 AM | sell | $225.23 | $0.01051 | 0.3776 | 0.00001762 | 21,424.85 | 0xbf...0b40 | |
| 06/08/2026 | 7:40:53 AM | buy | $274.15 | $0.01051 | 0.4596 | 0.00001762 | 26,077.44 | 0x5f...bcbb | |
| 06/08/2026 | 7:40:54 AM | buy | $223.77 | $0.01051 | 0.3751 | 0.00001763 | 21,279.71 | 0xdf...d6c4 | |
| 06/08/2026 | 7:40:33 AM | buy | $102.33 | $0.0105 | 0.1716 | 0.00001762 | 9,738.3 | 0x20...630e | |
| 06/08/2026 | 7:40:14 AM | buy | $161.66 | $0.0105 | 0.271 | 0.00001761 | 15,382.38 | 0x9e...74a0 | |
| 06/08/2026 | 7:40:10 AM | buy | $164.58 | $0.0105 | 0.2759 | 0.00001761 | 15,663.27 | 0xfb...2e7a | |
| 06/08/2026 | 7:40:06 AM | buy | $144.57 | $0.01051 | 0.2422 | 0.00001761 | 13,755.33 | 0x23...b695 | |
| 06/08/2026 | 7:40:07 AM | buy | $113.92 | $0.01051 | 0.1908 | 0.00001761 | 10,837.83 | 0xe3...348d | |
| 06/08/2026 | 7:40:06 AM | buy | $127.21 | $0.0105 | 0.2131 | 0.0000176 | 12,105.97 | 0x7b...d9ae |