Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 201.38M
- Pooled WBNB:
- $3,613.96
$BANANA/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008447. $BANANA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 10669 trades with trading volume of $2,547,366.76. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $84,473,947.48. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,697,276.57. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,697,276.57.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10669 in the last 24 hours, 5147 of which are buy transactions, and 5522 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,547,366.76 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001529, captured at 11:16 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008447 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:15:14 AM | sell | $206.07 | $0.008447 | 0.373 | 0.00001529 | 24,395 | 0x96...c944 | |
| 06/29/2026 | 11:15:14 AM | sell | $76.8 | $0.008448 | 0.139 | 0.00001529 | 9,090.89 | 0x52...6b4a | |
| 06/29/2026 | 11:14:58 AM | sell | $4.65 | $0.008451 | 0.008429 | 0.00001529 | 551 | 0x20...b6de | |
| 06/29/2026 | 11:14:56 AM | buy | $769.32 | $0.008449 | 1.39 | 0.00001529 | 91,052.12 | 0xfe...cd2e | |
| 06/29/2026 | 11:14:56 AM | buy | $68.37 | $0.008444 | 0.1237 | 0.00001528 | 8,097 | 0x82...66d5 | |
| 06/29/2026 | 11:14:56 AM | buy | $48.17 | $0.008443 | 0.0872 | 0.00001528 | 5,705.88 | 0xef...27b3 | |
| 06/29/2026 | 11:14:56 AM | buy | $28.58 | $0.008444 | 0.05173 | 0.00001528 | 3,385 | 0xa3...e3df | |
| 06/29/2026 | 11:14:57 AM | sell | $15.72 | $0.008451 | 0.02845 | 0.00001529 | 1,860.4 | 0x29...73a8 | |
| 06/29/2026 | 11:13:55 AM | buy | $154.66 | $0.008443 | 0.2799 | 0.00001528 | 18,316.66 | 0x10...345d | |
| 06/29/2026 | 11:13:09 AM | sell | $387.83 | $0.008444 | 0.7018 | 0.00001528 | 45,929.09 | 0x95...5377 | |
| 06/29/2026 | 11:12:46 AM | sell | $41.55 | $0.008444 | 0.07521 | 0.00001528 | 4,920.78 | 0xb5...fb30 | |
| 06/29/2026 | 11:12:45 AM | sell | $171.98 | $0.008446 | 0.3112 | 0.00001528 | 20,362.12 | 0x6a...7242 | |
| 06/29/2026 | 11:12:45 AM | sell | $116.65 | $0.008447 | 0.2111 | 0.00001528 | 13,809 | 0xbc...97a0 | |
| 06/29/2026 | 11:12:14 AM | buy | $546.95 | $0.008435 | 0.9909 | 0.00001528 | 64,840.34 | 0x1d...b2cd | |
| 06/29/2026 | 11:12:14 AM | buy | $282.6 | $0.008439 | 0.512 | 0.00001529 | 33,483.67 | 0xff...7b12 | |
| 06/29/2026 | 11:12:05 AM | buy | $293.49 | $0.008442 | 0.531 | 0.00001527 | 34,764.22 | 0x85...5c87 | |
| 06/29/2026 | 11:12:05 AM | sell | $293.36 | $0.00844 | 0.5307 | 0.00001527 | 34,755.75 | 0x8b...63b6 | |
| 06/29/2026 | 11:11:49 AM | buy | $183.24 | $0.008442 | 0.3315 | 0.00001527 | 21,703.98 | 0x80...98c5 | |
| 06/29/2026 | 11:11:46 AM | buy | $416.23 | $0.008439 | 0.753 | 0.00001526 | 49,319.23 | 0x3b...0504 | |
| 06/29/2026 | 11:11:36 AM | buy | $279.83 | $0.008434 | 0.5063 | 0.00001526 | 33,176.72 | 0x63...4b88 |