Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 197.6M
- Pooled WBNB:
- $3,673.41
$BANANA/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008734. $BANANA price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 9835 trades with trading volume of $2,216,803.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $87,343,321.76. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,737,391.04. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,737,391.04.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9835 in the last 24 hours, 4811 of which are buy transactions, and 5024 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,216,803.23 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001595, captured at 12:50 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008734 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:50:19 AM | buy | $161.6 | $0.008734 | 0.2951 | 0.00001595 | 18,501.96 | 0x82...d482 | |
| 07/01/2026 | 12:50:15 AM | sell | $231.01 | $0.008732 | 0.4218 | 0.00001594 | 26,453.75 | 0xb8...d460 | |
| 07/01/2026 | 12:50:15 AM | buy | $233.07 | $0.008734 | 0.4256 | 0.00001595 | 26,683.41 | 0x25...68f5 | |
| 07/01/2026 | 12:50:13 AM | buy | $103.3 | $0.008734 | 0.1886 | 0.00001594 | 11,826.38 | 0xbd...8804 | |
| 07/01/2026 | 12:49:57 AM | buy | $179.51 | $0.008725 | 0.3278 | 0.00001593 | 20,573.43 | 0x94...1b77 | |
| 07/01/2026 | 12:49:57 AM | buy | $357.86 | $0.008728 | 0.6536 | 0.00001594 | 41,000.33 | 0x8d...4ff2 | |
| 07/01/2026 | 12:49:53 AM | buy | $457.57 | $0.008721 | 0.8358 | 0.00001593 | 52,464.57 | 0xf9...177b | |
| 07/01/2026 | 12:49:49 AM | buy | $221.86 | $0.008717 | 0.4052 | 0.00001592 | 25,449.29 | 0x6e...78c2 | |
| 07/01/2026 | 12:49:48 AM | buy | $3.62 | $0.008716 | 0.006629 | 0.00001592 | 416.37 | 0xb6...c233 | |
| 07/01/2026 | 12:49:47 AM | sell | $102.37 | $0.008716 | 0.1869 | 0.00001592 | 11,744.49 | 0x60...a0fd | |
| 07/01/2026 | 12:49:32 AM | buy | $0.02429 | $0.00872 | 0.00004436 | 0.00001592 | 2.78 | 0xd7...fd7b | |
| 07/01/2026 | 12:49:30 AM | sell | $59.44 | $0.008725 | 0.1085 | 0.00001593 | 6,813 | 0xbd...3ca0 | |
| 07/01/2026 | 12:49:30 AM | sell | $716.24 | $0.00872 | 1.3 | 0.00001592 | 82,130.52 | 0x85...74b6 | |
| 07/01/2026 | 12:49:30 AM | sell | $318.13 | $0.008727 | 0.581 | 0.00001594 | 36,453 | 0x18...72c0 | |
| 07/01/2026 | 12:49:21 AM | sell | $107.7 | $0.00873 | 0.1966 | 0.00001594 | 12,336.26 | 0x49...d664 | |
| 07/01/2026 | 12:49:22 AM | buy | $2.01 | $0.008731 | 0.003676 | 0.00001594 | 230.53 | 0x2d...6561 | |
| 07/01/2026 | 12:49:19 AM | sell | $130.28 | $0.008733 | 0.2378 | 0.00001594 | 14,917.87 | 0xb4...2f28 | |
| 07/01/2026 | 12:49:14 AM | sell | $265.73 | $0.008734 | 0.4853 | 0.00001595 | 30,424.91 | 0x93...87e3 | |
| 07/01/2026 | 12:49:01 AM | sell | $312.47 | $0.008737 | 0.5706 | 0.00001595 | 35,763.56 | 0xec...9270 | |
| 07/01/2026 | 12:48:53 AM | sell | $227.86 | $0.008738 | 0.4162 | 0.00001596 | 26,077.29 | 0x76...54d9 |