WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009288
Price
0.00001535 WBNB
TVL
$4.03M
MKT CAP
$92.9M
5m
0.04%
1h
0.47%
4h
0.32%
24h
-3.99%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
199.82M
Pooled WBNB:
$3,598.77

$BANANA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009288. $BANANA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 15132 trades with trading volume of $3,778,092.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $92,888,757.60. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,033,459.74. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,033,459.74.

The total transactions of $BANANA/WBNB is 15132 in the last 24 hours, 7344 of which are buy transactions, and 7788 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,778,092.23 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001535, captured at 6:20 PM UTC.

The price of converting 1 $BANANA to USD is $0.009288 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20266:20:24 PMbuy$457.7$0.0092920.75640.0000153549,254.84
0x1fc...2782
0x16...049f
04/08/20266:20:22 PMbuy$39.33$0.0092870.065010.000015354,235.15
0xe9A...1eb3
0x86...6ea4
04/08/20266:20:22 PMbuy$212.67$0.0092880.35150.0000153522,895.38
0x51e...7303
0x4e...cdac
04/08/20266:20:13 PMbuy$633.26$0.0092811.040.0000153468,231.42
0x5b4...4d70
0xcd...1698
04/08/20266:20:11 PMbuy$261.88$0.0092730.43310.0000153328,241.36
0x13F...Aa03
0x0a...e286
04/08/20266:20:08 PMsell$100.6$0.009270.16630.0000153310,851.97
0x672...8f16
0xbf...f841
04/08/20266:20:00 PMbuy$40.23$0.0092730.066530.000015334,338.85
0x672...8f16
0x73...cc6a
04/08/20266:20:01 PMbuy$40.63$0.0092740.067190.000015334,382.03
0x672...8f16
0x93...c1e9
04/08/20266:19:47 PMsell$100.63$0.0092730.16630.0000153310,851.97
0x672...8f16
0x3f...22ef
04/08/20266:19:41 PMbuy$928.77$0.0092681.530.00001532100,207.78
0xe30...bb27
0xa2...32b5
04/08/20266:19:31 PMbuy$51.07$0.0092580.084480.000015315,517.24
0x672...8f16
0x78...0c06
04/08/20266:19:32 PMbuy$50.57$0.0092580.083640.000015315,462.29
0x672...8f16
0xf4...1471
04/08/20266:19:32 PMbuy$313.35$0.009260.51820.0000153133,837.36
0xb15...C983
0x8e...b7fa
04/08/20266:19:29 PMsell$426.74$0.0092530.70610.0000153146,117.96
0x51e...7303
0x44...37d8
04/08/20266:19:23 PMbuy$93.69$0.0092590.1550.0000153110,119.15
0x672...8f16
0xed...2901
04/08/20266:19:22 PMbuy$41.84$0.0092580.069230.000015314,520.09
0x672...8f16
0x0d...955f
04/08/20266:19:20 PMbuy$67.47$0.0092570.11160.000015317,287.89
0x672...8f16
0x3f...e68e
04/08/20266:19:13 PMbuy$41.05$0.0092640.067870.000015314,431.6
0x672...8f16
0xb6...d469
04/08/20266:19:10 PMbuy$278.73$0.0092620.46070.0000153130,092.25
0xc18...a201
0xd8...1a7f
04/08/20266:18:59 PMsell$100.57$0.0092670.16610.000015310,851.97
0x672...8f16
0x70...4d5b