Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 440.22M
- Pooled WBNB:
- $1,459.51
$BANANA/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004451. $BANANA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 16627 trades with trading volume of $2,935,114.66. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,518,317.26. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,327,558.82. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,327,558.82.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16627 in the last 24 hours, 8250 of which are buy transactions, and 8377 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,935,114.66 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000475, captured at 10:45 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004451 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:45:38 AM | sell | $229.64 | $0.004451 | 0.245 | 0.05475 | 51,583.38 | 0xb5...a561 | |
| 02/02/2026 | 10:45:05 AM | buy | $0.112 | $0.004453 | 0.0001195 | 0.054752 | 25.15 | 0x05...ce49 | |
| 02/02/2026 | 10:44:33 AM | sell | $143.89 | $0.004452 | 0.1535 | 0.054751 | 32,315.08 | 0x05...c311 | |
| 02/02/2026 | 10:44:28 AM | sell | $141.09 | $0.004453 | 0.1505 | 0.054752 | 31,678.34 | 0xfb...cfae | |
| 02/02/2026 | 10:44:09 AM | buy | $249.5 | $0.004454 | 0.2662 | 0.054753 | 56,013.34 | 0x1b...656c | |
| 02/02/2026 | 10:44:01 AM | buy | $94.09 | $0.004453 | 0.1004 | 0.054752 | 21,129.96 | 0xf9...f245 | |
| 02/02/2026 | 10:44:03 AM | sell | $158.2 | $0.004452 | 0.1688 | 0.05475 | 35,534.05 | 0x1e...0b9f | |
| 02/02/2026 | 10:44:03 AM | buy | $157.91 | $0.004453 | 0.1685 | 0.054751 | 35,460.98 | 0x02...f09a | |
| 02/02/2026 | 10:43:47 AM | sell | $115.59 | $0.004452 | 0.1233 | 0.054751 | 25,961.81 | 0x5a...1907 | |
| 02/02/2026 | 10:43:35 AM | sell | $119.11 | $0.004453 | 0.1271 | 0.054751 | 26,748.48 | 0xf9...3a40 | |
| 02/02/2026 | 10:43:33 AM | sell | $113.35 | $0.004453 | 0.1209 | 0.054752 | 25,450.26 | 0xed...2177 | |
| 02/02/2026 | 10:43:02 AM | buy | $0.1183 | $0.004455 | 0.0001263 | 0.054754 | 26.56 | 0xe4...7403 | |
| 02/02/2026 | 10:42:56 AM | buy | $110.33 | $0.004454 | 0.1177 | 0.054753 | 24,768.21 | 0x23...73f3 | |
| 02/02/2026 | 10:42:55 AM | buy | $95.99 | $0.004454 | 0.1024 | 0.054752 | 21,550.47 | 0xf9...309d | |
| 02/02/2026 | 10:42:51 AM | buy | $147.24 | $0.004453 | 0.1571 | 0.054752 | 33,063.44 | 0x63...de9c | |
| 02/02/2026 | 10:42:13 AM | sell | $100.56 | $0.004452 | 0.1073 | 0.054751 | 22,585.81 | 0x06...3a88 | |
| 02/02/2026 | 10:42:10 AM | sell | $188.26 | $0.004453 | 0.2008 | 0.054752 | 42,274.87 | 0x51...46d4 | |
| 02/02/2026 | 10:41:49 AM | buy | $0.1766 | $0.004454 | 0.0001885 | 0.054753 | 39.65 | 0xe7...ece6 | |
| 02/02/2026 | 10:41:13 AM | sell | $0.05294 | $0.004453 | 0.00005649 | 0.054752 | 11.88 | 0x98...0254 | |
| 02/02/2026 | 10:41:04 AM | sell | $95.71 | $0.004454 | 0.1021 | 0.054752 | 21,489.63 | 0x6b...7fa0 |