WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009686
Price
0.00001479 WBNB
TVL
$4.28M
MKT CAP
$96.9M
5m
-1.10%
1h
-2.97%
4h
-6.15%
24h
-8.21%
Share
TXNS
77K
Buys
37K
Sells
40K
Volume
25M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
202.73M
Pooled WBNB:
$3,537.19

$BANANA/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009686. $BANANA price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 76929 trades with trading volume of $25,398,562.51. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,867,769.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,280,261.10. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,280,261.10.

The total transactions of $BANANA/WBNB is 76929 in the last 24 hours, 37411 of which are buy transactions, and 39518 are sales transactions.

$BANANA/WBNB pool has a trading volume of $25,398,562.51 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001479, captured at 9:58 PM UTC.

The price of converting 1 $BANANA to USD is $0.009686 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20269:57:56 PMbuy$140.2$0.0096860.2140.0000147914,473.8
0xC84...6262
0xb6...31d3
03/14/20269:57:52 PMbuy$325.24$0.0096410.49870.0000147833,733.11
0xC84...6262
0xcc...63b1
03/14/20269:57:53 PMbuy$91.91$0.0096430.14090.000014789,531.05
0xC84...6262
0x5b...393f
03/14/20269:57:49 PMbuy$140.17$0.0096780.2140.0000147814,482.78
0xC84...6262
0xca...d5b0
03/14/20269:57:35 PMbuy$100.52$0.0096370.15410.0000147810,430.49
0xC84...6262
0xbf...f0d8
03/14/20269:57:31 PMbuy$271.18$0.0096750.41410.0000147728,028.54
0xe17...84A8
0x86...5b43
03/14/20269:57:26 PMbuy$93.21$0.0096730.14230.000014779,636.32
0xC84...6262
0xf8...59a5
03/14/20269:57:22 PMbuy$90.47$0.0096720.13810.000014779,353.87
0xC84...6262
0x18...a10f
03/14/20269:57:17 PMsell$245.44$0.0096340.37640.0000147725,475.9
0x187...8F6E
0x47...207e
03/14/20269:57:17 PMsell$230.22$0.0096310.3530.0000147723,903
0x19B...3adF
0xa4...9ddb
03/14/20269:57:08 PMbuy$380.18$0.0096750.58060.0000147739,295.47
0x698...77f4
0xc1...3e1a
03/14/20269:57:08 PMsell$186.18$0.0096720.28430.0000147719,249.51
0x19B...3adF
0x16...6966
03/14/20269:57:08 PMsell$221.29$0.0096740.33790.0000147722,874.26
0x685...E7C5
0xda...a2c7
03/14/20269:57:06 PMbuy$210.37$0.0096780.32120.0000147721,736.97
0xd83...67f9
0xd6...e75e
03/14/20269:57:05 PMbuy$0.4075$0.0096770.00062220.0000147742.11
0xbA4...F569
0xc1...229c
03/14/20269:57:05 PMbuy$235.68$0.0096750.35980.0000147724,358.09
0x6C9...3cE7
0x69...0986
03/14/20269:57:02 PMsell$219.7$0.0096730.33540.0000147722,711.16
0x19B...3adF
0x94...bca6
03/14/20269:57:02 PMsell$329.71$0.0096760.50340.0000147734,072.96
0xeBd...a1f0
0x41...3925
03/14/20269:57:01 PMsell$17.7$0.0096780.027030.000014771,829.03
0x59B...6597
0x30...4ffb
03/14/20269:57:01 PMsell$96.87$0.0096870.14790.0000147910,000
0x6ed...9139
0x17...f242