WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00517
Price
0.057836 WBNB
TVL
$3.16M
MKT CAP
$51.7M
5m
-0.52%
1h
1.71%
4h
0.81%
24h
-9.32%
Share
TXNS
42K
Buys
21K
Sells
21K
Volume
17M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
368.3M
Pooled WBNB:
$1,909.03

$BANANA/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00517. $BANANA price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 41888 trades with trading volume of $16,941,194.68. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $51,703,859.97. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,163,754.97. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,163,754.97.

The total transactions of $BANANA/WBNB is 41888 in the last 24 hours, 20987 of which are buy transactions, and 20901 are sales transactions.

$BANANA/WBNB pool has a trading volume of $16,941,194.68 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007836, captured at 9:48 PM UTC.

The price of converting 1 $BANANA to USD is $0.00517 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20269:48:23 PMbuy$146.37$0.0051710.22180.05783828,304.86
0xe43...85CB
0xe9...e507
03/04/20269:48:25 PMsell$146.34$0.005170.22180.05783628,304.86
0x685...E7C5
0x6a...f50a
03/04/20269:48:15 PMsell$147.5$0.0051710.22350.05783628,523.74
0x698...77f4
0xc9...37f5
03/04/20269:48:00 PMsell$684.34$0.0051711.030.057838132,325.34
0x7BE...f77a
0x0b...26f1
03/04/20269:48:01 PMbuy$72.1$0.005170.10920.05783613,946.36
0x611...25fA
0xbb...2ef4
03/04/20269:48:00 PMbuy$530.15$0.0051730.80350.057841102,479.49
0xa0c...668B
0x2f...8fc5
03/04/20269:48:02 PMbuy$160.68$0.0051710.24350.05783831,072.15
0xf6d...11a8
0xf0...b56b
03/04/20269:47:50 PMbuy$368.75$0.005170.55880.05783671,314.65
0xaF1...8D2b
0x80...e5d9
03/04/20269:47:33 PMsell$629.02$0.0051730.95330.057841121,577.08
0x698...77f4
0x4c...23d7
03/04/20269:47:32 PMsell$1,537.37$0.005192.320.057866296,175.2
0xD1E...eab0
0xcd...31ca
03/04/20269:47:33 PMsell$446.86$0.0051690.67720.05783486,440
0xe43...85CB
0x3b...397a
03/04/20269:47:33 PMsell$330.38$0.0051770.50070.05784663,809.63
0x0f0...8280
0xac...64e3
03/04/20269:47:32 PMsell$746.47$0.0051811.130.057853144,057.09
0x434...20BB
0xb7...dadc
03/04/20269:47:33 PMbuy$6.15$0.0051680.0093230.0578331,190.2
0xA47...f88f
0x95...81fd
03/04/20269:47:24 PMsell$180.66$0.0051990.27370.05787934,747.63
0x434...20BB
0x93...98fd
03/04/20269:47:24 PMsell$16.46$0.0051980.024940.0578783,166.86
0xe17...84A8
0x14...1cc1
03/04/20269:47:24 PMsell$170.08$0.0051970.25770.05787732,721.47
0xe43...85CB
0xef...a1f5
03/04/20269:47:22 PMsell$186.95$0.0052030.28310.05788135,930.77
0x685...E7C5
0x3d...ee2f
03/04/20269:47:11 PMsell$116.25$0.0052010.17620.05788322,352.26
0x3c6...be86
0xaa...286e
03/04/20269:47:11 PMbuy$115.65$0.0052020.17520.05788422,231.54
0x15C...46d3
0x60...40a7