Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 368.08M
- Pooled WBNB:
- $1,905.66
$BANANA/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005008. $BANANA price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 20357 trades with trading volume of $4,556,483.26. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $50,088,576.83. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,062,358.76. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,062,358.76.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 20357 in the last 24 hours, 9787 of which are buy transactions, and 10570 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,556,483.26 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007832, captured at 7:57 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005008 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:56:51 AM | buy | $136.19 | $0.005008 | 0.2129 | 0.057832 | 27,190.85 | 0x68...80e7 | |
| 02/15/2026 | 7:56:49 AM | buy | $178.54 | $0.005007 | 0.2791 | 0.05783 | 35,653.81 | 0x50...a473 | |
| 02/15/2026 | 7:56:45 AM | sell | $100.95 | $0.005008 | 0.1577 | 0.057828 | 20,157.17 | 0xa9...d477 | |
| 02/15/2026 | 7:56:44 AM | buy | $100.82 | $0.005009 | 0.1575 | 0.057829 | 20,127.16 | 0x21...f3f1 | |
| 02/15/2026 | 7:56:43 AM | buy | $143.06 | $0.005007 | 0.2236 | 0.057828 | 28,570.57 | 0x56...dd24 | |
| 02/15/2026 | 7:56:32 AM | buy | $129.05 | $0.005008 | 0.2017 | 0.057828 | 25,767.9 | 0xb7...f888 | |
| 02/15/2026 | 7:56:32 AM | sell | $129.64 | $0.005007 | 0.2026 | 0.057826 | 25,891.78 | 0xb1...281b | |
| 02/15/2026 | 7:56:03 AM | sell | $205.74 | $0.005008 | 0.3215 | 0.057827 | 41,079.51 | 0x9d...fade | |
| 02/15/2026 | 7:56:02 AM | sell | $280.81 | $0.00501 | 0.4388 | 0.05783 | 56,045.07 | 0xed...51c4 | |
| 02/15/2026 | 7:56:02 AM | sell | $101.02 | $0.005011 | 0.1578 | 0.057832 | 20,157.17 | 0xaf...0efc | |
| 02/15/2026 | 7:55:49 AM | sell | $82.81 | $0.005012 | 0.1294 | 0.057833 | 16,519.69 | 0x33...5d68 | |
| 02/15/2026 | 7:55:45 AM | buy | $177.81 | $0.005013 | 0.2778 | 0.057834 | 35,468.07 | 0x9f...41da | |
| 02/15/2026 | 7:55:44 AM | sell | $76.49 | $0.005014 | 0.1195 | 0.057835 | 15,255.66 | 0xe8...eb58 | |
| 02/15/2026 | 7:55:45 AM | sell | $241.15 | $0.005012 | 0.3768 | 0.057833 | 48,108.9 | 0xce...5158 | |
| 02/15/2026 | 7:55:19 AM | sell | $80.35 | $0.005011 | 0.1256 | 0.057836 | 16,033.85 | 0x24...668f | |
| 02/15/2026 | 7:55:11 AM | sell | $90.55 | $0.005011 | 0.1415 | 0.057837 | 18,067.34 | 0x07...4957 | |
| 02/15/2026 | 7:55:03 AM | sell | $122 | $0.00501 | 0.1908 | 0.057838 | 24,352.05 | 0x5c...eec5 | |
| 02/15/2026 | 7:55:01 AM | buy | $103.78 | $0.005011 | 0.1623 | 0.05784 | 20,709.28 | 0x43...2bc1 | |
| 02/15/2026 | 7:54:52 AM | buy | $72.54 | $0.005011 | 0.1134 | 0.057839 | 14,476.23 | 0xf7...f74f | |
| 02/15/2026 | 7:54:04 AM | buy | $209.59 | $0.00501 | 0.3278 | 0.057837 | 41,827.31 | 0xe7...a18a |