Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 219.16M
- Pooled WBNB:
- $3,379.18
$BANANA/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009071. $BANANA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 10058 trades with trading volume of $1,676,546.50. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $90,718,356.52. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,389,439.67. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,389,439.67.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10058 in the last 24 hours, 5069 of which are buy transactions, and 4989 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,676,546.50 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001276, captured at 5:54 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009071 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:53:58 PM | sell | $57.63 | $0.009071 | 0.08111 | 0.00001276 | 6,353.57 | 0x94...cdd1 | |
| 08/27/2026 | 5:53:42 PM | sell | $74.26 | $0.009072 | 0.1045 | 0.00001276 | 8,185.58 | 0xfb...cfae | |
| 08/27/2026 | 5:53:42 PM | sell | $0.04199 | $0.009072 | 0.00005909 | 0.00001276 | 4.62 | 0x4a...548d | |
| 08/27/2026 | 5:53:36 PM | buy | $243.78 | $0.009073 | 0.343 | 0.00001276 | 26,866.25 | 0x73...b02f | |
| 08/27/2026 | 5:53:36 PM | buy | $74.26 | $0.009072 | 0.1045 | 0.00001276 | 8,185.58 | 0xba...27a9 | |
| 08/27/2026 | 5:53:36 PM | buy | $119.26 | $0.009071 | 0.1678 | 0.00001276 | 13,146.94 | 0x7e...61e7 | |
| 08/27/2026 | 5:53:23 PM | sell | $50.12 | $0.009069 | 0.07054 | 0.00001276 | 5,527.37 | 0x19...a9b8 | |
| 08/27/2026 | 5:53:23 PM | sell | $75.38 | $0.009069 | 0.106 | 0.00001276 | 8,311.79 | 0x54...f660 | |
| 08/27/2026 | 5:53:22 PM | sell | $50.13 | $0.00907 | 0.07055 | 0.00001276 | 5,527.37 | 0x19...12f5 | |
| 08/27/2026 | 5:53:21 PM | sell | $74.65 | $0.009071 | 0.105 | 0.00001276 | 8,229.5 | 0x6e...02e2 | |
| 08/27/2026 | 5:53:20 PM | sell | $47.23 | $0.009071 | 0.06647 | 0.00001276 | 5,207.03 | 0xcd...05f0 | |
| 08/27/2026 | 5:53:15 PM | sell | $291.92 | $0.009119 | 0.4087 | 0.00001276 | 32,012.26 | 0x3b...7849 | |
| 08/27/2026 | 5:53:15 PM | buy | $291.12 | $0.009121 | 0.4076 | 0.00001277 | 31,917.55 | 0x97...4774 | |
| 08/27/2026 | 5:52:40 PM | sell | $167.78 | $0.009073 | 0.236 | 0.00001276 | 18,491.33 | 0x0c...5774 | |
| 08/27/2026 | 5:52:31 PM | sell | $132.32 | $0.00912 | 0.1852 | 0.00001276 | 14,509.17 | 0xc3...2f3a | |
| 08/27/2026 | 5:52:30 PM | sell | $72.14 | $0.009122 | 0.101 | 0.00001277 | 7,908.38 | 0xcd...1d54 | |
| 08/27/2026 | 5:52:31 PM | sell | $93.43 | $0.009121 | 0.1308 | 0.00001277 | 10,243.39 | 0xc2...7c45 | |
| 08/27/2026 | 5:52:16 PM | buy | $187.24 | $0.009077 | 0.2634 | 0.00001277 | 20,627.9 | 0x87...053d | |
| 08/27/2026 | 5:52:16 PM | sell | $185.12 | $0.009075 | 0.2605 | 0.00001277 | 20,398.57 | 0xb9...5498 | |
| 08/27/2026 | 5:52:05 PM | buy | $71.38 | $0.009122 | 0.09995 | 0.00001277 | 7,825.19 | 0x93...d055 |