WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01236
Price
0.0000198 WBNB
TVL
$4.69M
MKT CAP
$123.7M
5m
-0.02%
1h
0.83%
4h
1.40%
24h
7.78%
Share
TXNS
31K
Buys
16K
Sells
16K
Volume
12M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
178.34M
Pooled WBNB:
$3,985.21

$BANANA/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01236. $BANANA price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 31268 trades with trading volume of $12,452,693.74. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $123,659,943.42. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,693,867.70. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,693,867.70.

The total transactions of $BANANA/WBNB is 31268 in the last 24 hours, 15581 of which are buy transactions, and 15687 are sales transactions.

$BANANA/WBNB pool has a trading volume of $12,452,693.74 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000198, captured at 12:44 AM UTC.

The price of converting 1 $BANANA to USD is $0.01236 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202612:44:06 AMbuy$374.58$0.012360.59980.0000197930,298.34
0x2c8...d4F1
0xe3...7990
05/05/202612:44:13 AMbuy$78.04$0.012360.12490.00001986,311.06
0x672...8f16
0x15...c079
05/05/202612:44:01 AMsell$18.78$0.012350.030080.000019791,519.9
0xCf3...8f96
0x47...99b2
05/05/202612:44:01 AMbuy$321.75$0.012360.51530.000019826,025.54
0x04f...D574
0xbc...c6cb
05/05/202612:44:01 AMsell$367.32$0.012360.58830.0000197929,718.72
0x19B...3adF
0xa5...51cd
05/05/202612:44:01 AMsell$202.14$0.012350.32370.0000197916,358.16
0x3b8...37e1
0x85...ec0c
05/05/202612:44:01 AMbuy$52.93$0.012360.084780.000019794,282.25
0x672...8f16
0xfd...b290
05/05/202612:43:54 AMbuy$885.25$0.012351.410.0000197971,634.06
0x2Df...E9D5
0xd7...44da
05/05/202612:43:54 AMsell$435.89$0.012350.6980.0000197835,287.38
0xe6C...Aa6D
0x00...710d
05/05/202612:43:31 AMsell$473.98$0.012350.7590.0000197938,353.85
0xCc6...e136
0xd9...3282
05/05/202612:43:36 AMbuy$471.37$0.012350.75480.0000197838,147.23
0xe6C...Aa6D
0xcc...6a94
05/05/202612:43:34 AMsell$133.91$0.012350.21440.0000197810,839.65
0x672...8f16
0xbc...0938
05/05/202612:43:39 AMsell$127.43$0.012350.2040.0000197810,313.55
0x672...8f16
0xc6...f824
05/05/202612:43:35 AMsell$176.47$0.012350.28260.0000197814,286.51
0x066...b897
0x47...c8ac
05/05/202612:43:29 AMsell$332.69$0.012360.53270.0000197926,910.15
0x5b4...4d70
0xe7...d864
05/05/202612:43:25 AMsell$884.85$0.012361.410.000019871,563.02
0x007...fd66
0x6a...0e91
05/05/202612:43:24 AMsell$643.28$0.012371.030.0000198151,985.91
0x92E...a8aB
0xf0...699f
05/05/202612:43:29 AMsell$78.32$0.012360.12540.00001986,333.75
0x672...8f16
0xfa...9ba7
05/05/202612:43:26 AMbuy$563.18$0.012360.90190.000019845,546.6
0x92E...a8aB
0x5a...7392
05/05/202612:43:18 AMsell$531.27$0.012380.85080.0000198242,911.1
0x4FC...50c2
0x28...302c