Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 199.74M
- Pooled WBNB:
- $3,616.86
$BANANA/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01006. $BANANA price is down -13.93% in the last 24 hours. The trading history for the last 24 hours contains 12601 trades with trading volume of $3,217,193.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,642,665.70. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,366,374.47. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,366,374.47.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12601 in the last 24 hours, 6182 of which are buy transactions, and 6419 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,217,193.23 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001544, captured at 2:27 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01006 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:27:04 AM | buy | $234.49 | $0.01006 | 0.3599 | 0.00001544 | 23,304.46 | 0x15...181f | |
| 05/17/2026 | 2:27:04 AM | buy | $110.22 | $0.01006 | 0.1692 | 0.00001544 | 10,955.87 | 0x93...e5e3 | |
| 05/17/2026 | 2:27:04 AM | buy | $235.86 | $0.01006 | 0.362 | 0.00001545 | 23,434.26 | 0xf2...78df | |
| 05/17/2026 | 2:27:03 AM | buy | $162.83 | $0.01005 | 0.2499 | 0.00001544 | 16,187.48 | 0x92...c8f0 | |
| 05/17/2026 | 2:27:04 AM | sell | $4.86 | $0.01006 | 0.007472 | 0.00001544 | 483.69 | 0xbf...0966 | |
| 05/17/2026 | 2:26:37 AM | sell | $102.59 | $0.01005 | 0.1575 | 0.00001544 | 10,199.92 | 0xfc...8aaa | |
| 05/17/2026 | 2:26:38 AM | sell | $271.7 | $0.01005 | 0.4171 | 0.00001543 | 27,019.71 | 0xe9...fd54 | |
| 05/17/2026 | 2:26:37 AM | sell | $9.87 | $0.01005 | 0.01515 | 0.00001544 | 981.54 | 0x83...8151 | |
| 05/17/2026 | 2:26:09 AM | buy | $110.53 | $0.01006 | 0.1696 | 0.00001544 | 10,984.72 | 0x10...bc03 | |
| 05/17/2026 | 2:26:07 AM | buy | $263.85 | $0.01006 | 0.405 | 0.00001544 | 26,227 | 0x80...8beb | |
| 05/17/2026 | 2:25:59 AM | sell | $0.1039 | $0.01005 | 0.0001595 | 0.00001543 | 10.33 | 0xed...a29f | |
| 05/17/2026 | 2:25:52 AM | sell | $170.65 | $0.01005 | 0.2619 | 0.00001543 | 16,968.12 | 0xd5...6350 | |
| 05/17/2026 | 2:25:39 AM | sell | $0.3117 | $0.01005 | 0.0004786 | 0.00001544 | 31 | 0x96...10ed | |
| 05/17/2026 | 2:25:30 AM | buy | $75.89 | $0.01005 | 0.1165 | 0.00001544 | 7,546.01 | 0x49...55a4 | |
| 05/17/2026 | 2:25:30 AM | buy | $80.08 | $0.01005 | 0.1229 | 0.00001544 | 7,961.99 | 0xad...29d5 | |
| 05/17/2026 | 2:25:30 AM | buy | $75.9 | $0.01005 | 0.1165 | 0.00001544 | 7,547.6 | 0x2e...7d9f | |
| 05/17/2026 | 2:25:30 AM | buy | $136.68 | $0.01005 | 0.2098 | 0.00001543 | 13,593.52 | 0x00...d838 | |
| 05/17/2026 | 2:25:24 AM | sell | $4.69 | $0.01005 | 0.007204 | 0.00001543 | 466.77 | 0x51...c3d2 | |
| 05/17/2026 | 2:25:21 AM | buy | $110.96 | $0.01005 | 0.1703 | 0.00001543 | 11,036.25 | 0xdc...ec0a | |
| 05/17/2026 | 2:25:21 AM | buy | $122.55 | $0.01005 | 0.1881 | 0.00001543 | 12,192.18 | 0xe5...3245 |