WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008622
Price
0.00001524 WBNB
TVL
$3.78M
MKT CAP
$86.2M
5m
-0.19%
1h
-0.23%
4h
-1.03%
24h
-2.98%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
201.62M
Pooled WBNB:
$3,609.74

$BANANA/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008622. $BANANA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 8363 trades with trading volume of $1,629,395.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $86,224,952.03. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,779,756.31. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,779,756.31.

The total transactions of $BANANA/WBNB is 8363 in the last 24 hours, 3963 of which are buy transactions, and 4400 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,629,395.91 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001524, captured at 5:58 AM UTC.

The price of converting 1 $BANANA to USD is $0.008622 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20265:58:15 AMbuy$441.06$0.0086220.77990.0000152451,152.26
0xea2...17aA
0x6a...67f8
06/27/20265:58:04 AMbuy$110.44$0.0086190.19530.0000152412,813.8
0xAe3...7Fd0
0xf7...0b29
06/27/20265:57:33 AMsell$112.89$0.0086180.19960.0000152313,099.94
0xB57...F9E1
0x90...503a
06/27/20265:57:33 AMbuy$5.4$0.0086190.009550.00001524626.63
0xB5C...6e08
0x4f...18ba
06/27/20265:57:32 AMsell$84.05$0.0086190.14860.000015249,752
0x291...Ac4A
0xf6...2538
06/27/20265:57:26 AMsell$109.71$0.0086190.1940.0000152412,727.81
0x7a3...CA12
0x59...df2f
06/27/20265:57:23 AMsell$107.24$0.008620.18960.0000152412,439.85
0xfCf...C1Ba
0x8f...86ce
06/27/20265:56:58 AMsell$61.8$0.0086220.10920.000015247,168
0x5D4...5BE4
0x1e...e641
06/27/20265:56:36 AMsell$90.33$0.0086210.15970.0000152410,478
0x381...560F
0xbd...38a5
06/27/20265:56:35 AMsell$143.9$0.0086220.25450.0000152516,688
0x828...eF31
0xa2...2c75
06/27/20265:56:30 AMsell$131.62$0.0086260.23270.0000152515,259
0xcCA...9B23
0x6e...e91d
06/27/20265:56:19 AMsell$257.47$0.0086280.45520.0000152529,840
0xBfC...7DAF
0xae...4d8d
06/27/20265:56:06 AMsell$199.34$0.0086280.35250.0000152623,102.99
0xCee...F55E
0x91...6c07
06/27/20265:55:22 AMbuy$289.87$0.0086320.51270.0000152633,578.5
0x9F3...1Edb
0x12...4d1c
06/27/20265:55:22 AMsell$291.26$0.008630.51510.0000152633,746.06
0xb4b...b436
0x6b...7b84
06/27/20265:53:31 AMsell$186.07$0.0086330.3290.0000152621,552.82
0x694...13f6
0x3f...1947
06/27/20265:53:10 AMsell$59.12$0.0086360.10450.000015266,846
0x4C4...34a3
0x65...ed91
06/27/20265:53:08 AMsell$104.85$0.0086360.18530.0000152612,140.46
0x6ED...e59d
0xfd...385a
06/27/20265:53:01 AMsell$113.16$0.0086360.20010.0000152713,103.44
0x6F1...cF7D
0xb7...c7b5
06/27/20265:52:36 AMsell$109.67$0.0086380.19390.0000152712,695.53
0xB57...F9E1
0x24...f005