WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004598
Price
0.057321 WBNB
TVL
$2.89M
MKT CAP
$46M
5m
-0.04%
1h
-1.32%
4h
-0.08%
24h
1.17%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
377M
Pooled WBNB:
$1,840.17

$BANANA/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004598. $BANANA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 11582 trades with trading volume of $1,593,750.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,980,792.17. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,889,153.22. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,889,153.22.

The total transactions of $BANANA/WBNB is 11582 in the last 24 hours, 5689 of which are buy transactions, and 5893 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,593,750.37 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007321, captured at 12:05 AM UTC.

The price of converting 1 $BANANA to USD is $0.004598 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202612:05:44 AMsell$94.31$0.0045970.15010.05732120,512.71
0xC84...6262
0x6b...e2d1
02/26/202612:05:45 AMsell$213.65$0.0045960.34020.05731946,481.93
0x187...8F6E
0xdc...581b
02/26/202612:05:26 AMbuy$300.56$0.0045980.47850.05732165,368.05
0x0AF...c884
0x18...de39
02/26/202612:05:24 AMbuy$115.96$0.0045970.18460.05731925,221.99
0xC84...6262
0xf0...aef4
02/26/202612:05:18 AMsell$116.25$0.0045980.18490.05731725,279.7
0xC84...6262
0x14...0256
02/26/202612:05:13 AMbuy$393.07$0.0045980.62550.05731785,485.64
0x92E...a8aB
0xb5...e611
02/26/202612:04:58 AMbuy$107.11$0.0045950.17040.05731423,306.95
0xC84...6262
0x4c...8c1c
02/26/202612:04:55 AMbuy$128.12$0.0045940.20390.05731227,887.18
0xC84...6262
0xa7...59a6
02/26/202612:04:57 AMbuy$95.08$0.0045950.15130.05731320,691.97
0xd11...82FE
0x96...0dc5
02/26/202612:04:57 AMbuy$71.23$0.0045950.11330.05731315,501.47
0xC84...6262
0x5c...edf9
02/26/202612:04:57 AMsell$95.61$0.0045940.15210.05731220,811.57
0xb2e...404A
0xd6...2b2b
02/26/202612:04:53 AMbuy$151.76$0.0045940.24140.0573133,034.52
0xC84...6262
0x3c...e88e
02/26/202612:04:52 AMsell$178.11$0.0045930.28340.05730938,778.5
0xC84...6262
0xf1...0d39
02/26/202612:04:48 AMbuy$77.15$0.0045950.12270.05731116,790.71
0xC84...6262
0x68...9e9b
02/26/202612:04:37 AMbuy$86.09$0.0045950.13690.0573118,735.38
0xC84...6262
0xe9...ae00
02/26/202612:04:36 AMbuy$77.16$0.0045940.12270.05730916,795.21
0xC84...6262
0xdc...4e71
02/26/202612:04:35 AMbuy$142.97$0.0045920.22750.05730731,130.74
0xC84...6262
0xa4...77c1
02/26/202612:04:30 AMsell$183.45$0.0045910.29190.05730639,953.53
0xC84...6262
0x79...2b1f
02/26/202612:04:28 AMbuy$76.41$0.0045940.12150.05730816,629.92
0xC84...6262
0x62...bdd8
02/26/202612:04:27 AMsell$252.39$0.0045940.40140.05730854,933.74
0xC84...6262
0x00...2623