WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009545
Price
0.00001588 WBNB
TVL
$4.07M
MKT CAP
$95.5M
5m
0.18%
1h
1.09%
4h
-1.40%
24h
0.94%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
196.76M
Pooled WBNB:
$3,646.8

$BANANA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009545. $BANANA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 16998 trades with trading volume of $4,226,559.61. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,455,400.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,069,222.72. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,069,222.72.

The total transactions of $BANANA/WBNB is 16998 in the last 24 hours, 8541 of which are buy transactions, and 8457 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,226,559.61 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001588, captured at 8:55 AM UTC.

The price of converting 1 $BANANA to USD is $0.009545 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20268:55:21 AMsell$414.07$0.0095420.68910.0000158843,390.01
0xf9c...bfFc
0x1c...ab72
04/09/20268:55:21 AMsell$45.42$0.0095450.07560.000015884,758.44
0x672...8f16
0xd8...8252
04/09/20268:55:01 AMbuy$29.48$0.0095660.048940.000015883,081.61
0x672...8f16
0x6f...7b51
04/09/20268:55:01 AMbuy$207.24$0.0095680.3440.0000158821,660.49
0x685...E7C5
0x23...8c8c
04/09/20268:55:02 AMbuy$32.56$0.0095690.054060.000015883,403.07
0x672...8f16
0x26...fdca
04/09/20268:55:02 AMbuy$287.71$0.0095710.47760.0000158830,059.98
0xe43...85CB
0x80...b44d
04/09/20268:54:50 AMsell$106.65$0.0095350.17760.0000158711,184.92
0x1F0...bcc9
0x96...6071
04/09/20268:54:41 AMsell$356.92$0.0095380.59430.0000158837,418.87
0x685...E7C5
0x62...53c6
04/09/20268:54:30 AMsell$61.18$0.0095390.10180.000015886,413.66
0x672...8f16
0xd9...324d
04/09/20268:53:57 AMsell$100.62$0.009570.1670.0000158810,513.15
0xA7a...ef03
0xf7...00a6
04/09/20268:53:49 AMsell$358.23$0.0095420.59660.0000158937,542
0xB80...0B4f
0x08...d0fb
04/09/20268:53:26 AMsell$359.12$0.0095430.59810.0000158937,629.87
0xB4c...8431
0x99...42f1
04/09/20268:53:26 AMbuy$269.04$0.0095440.4480.0000158928,187.54
0x51e...7303
0xea...d29b
04/09/20268:53:25 AMbuy$539.37$0.0095440.89820.0000158956,510.76
0x611...25fA
0xfb...da18
04/09/20268:53:22 AMbuy$268.98$0.009540.44790.0000158828,194.93
0xB4c...8431
0x73...b2ab
04/09/20268:53:19 AMbuy$624.59$0.0095651.030.0000158865,295.7
0x555...14F7
0xe9...5aa4
04/09/20268:53:16 AMbuy$90.45$0.0095310.15060.000015879,490.84
0x672...8f16
0x95...91ec
04/09/20268:53:15 AMbuy$30.49$0.0095040.050920.000015873,208.52
0x672...8f16
0x4e...2516
04/09/20268:52:44 AMsell$82.37$0.0095280.13710.000015868,644.65
0x672...8f16
0x43...f32e
04/09/20268:52:39 AMbuy$101.35$0.0095290.16880.0000158710,636.81
0x2E2...826D
0x58...9c48