WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009967
Price
0.0000153 WBNB
TVL
$4.35M
MKT CAP
$99.7M
5m
0.33%
1h
-0.26%
4h
-0.37%
24h
-11.52%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
200.59M
Pooled WBNB:
$3,603.93

$BANANA/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009967. $BANANA price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 13665 trades with trading volume of $3,307,785.63. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,670,851.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,346,844.82. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,346,844.82.

The total transactions of $BANANA/WBNB is 13665 in the last 24 hours, 6693 of which are buy transactions, and 6972 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,307,785.63 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000153, captured at 9:44 AM UTC.

The price of converting 1 $BANANA to USD is $0.009967 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:44:03 AMbuy$495.08$0.009970.760.000015349,655.850x4e...903c
05/17/20269:44:03 AMbuy$106.16$0.0099670.16290.000015310,651.510xda...9273
05/17/20269:43:42 AMsell$202.17$0.0099660.31030.0000152920,286.180xf2...0d50
05/17/20269:43:43 AMbuy$241.4$0.0099680.37050.000015324,216.220xb7...53cc
05/17/20269:43:43 AMsell$239.72$0.0099660.36790.0000152924,053.020xb9...d646
05/17/20269:43:38 AMsell$145.4$0.0099680.22320.000015314,587.310x67...bb58
05/17/20269:43:38 AMsell$483.84$0.0099710.74270.000015348,522.250x51...eb88
05/17/20269:43:34 AMbuy$204.3$0.0099750.31360.0000153120,4810x6f...538b
05/17/20269:43:20 AMbuy$80.68$0.0099730.12380.000015318,089.990xa6...d9de
05/17/20269:43:15 AMbuy$77.07$0.0099690.11830.00001537,7310x74...1774
05/17/20269:43:15 AMbuy$69.19$0.009970.10620.00001536,9400xeb...3388
05/17/20269:43:13 AMbuy$634.08$0.0099640.97370.000015363,635.680xc6...f495
05/17/20269:43:12 AMsell$486.18$0.0099520.74660.0000152848,849.550x33...9469
05/17/20269:43:12 AMbuy$777.14$0.0099561.190.0000152878,055.750xa0...97f1
05/17/20269:43:12 AMbuy$34.36$0.009960.052770.000015293,4500x91...271a
05/17/20269:43:01 AMbuy$104.6$0.0099580.16060.0000152910,5040x02...8787
05/17/20269:42:53 AMsell$0.0001002$0.0099540.0615380.000015280.010060xff...d217
05/17/20269:42:53 AMbuy$0.02031$0.0099560.000031180.000015282.030xff...d217
05/17/20269:42:46 AMbuy$143.33$0.0099560.220.0000152814,3960x83...2b67
05/17/20269:42:48 AMbuy$87.46$0.0099580.13420.000015288,7830x2d...19ce