Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 194.57M
- Pooled WBNB:
- $3,688.32
$BANANA/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01043. $BANANA price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 25396 trades with trading volume of $9,744,594.00. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $104,302,337.91. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,386,555.59. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,386,555.59.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 25396 in the last 24 hours, 12300 of which are buy transactions, and 13096 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $9,744,594.00 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001632, captured at 10:31 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01043 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:31:17 PM | sell | $92.86 | $0.01043 | 0.1453 | 0.00001632 | 8,903.29 | 0x66...b2a9 | |
| 04/23/2026 | 10:31:17 PM | sell | $543.09 | $0.01042 | 0.8497 | 0.00001631 | 52,086.89 | 0x3e...31ea | |
| 04/23/2026 | 10:31:15 PM | sell | $360.11 | $0.01043 | 0.5634 | 0.00001632 | 34,513.95 | 0xd8...7ced | |
| 04/23/2026 | 10:31:15 PM | sell | $72.92 | $0.01043 | 0.1141 | 0.00001632 | 6,991.01 | 0x26...d799 | |
| 04/23/2026 | 10:31:14 PM | sell | $83.11 | $0.01043 | 0.13 | 0.00001632 | 7,963.74 | 0xa9...ec2b | |
| 04/23/2026 | 10:31:14 PM | sell | $265.4 | $0.01043 | 0.4152 | 0.00001633 | 25,425.36 | 0x26...11f0 | |
| 04/23/2026 | 10:31:11 PM | sell | $530.34 | $0.01044 | 0.8298 | 0.00001633 | 50,784.78 | 0x1a...c183 | |
| 04/23/2026 | 10:31:10 PM | buy | $353.26 | $0.01044 | 0.5527 | 0.00001634 | 33,817.83 | 0xae...f5f3 | |
| 04/23/2026 | 10:31:04 PM | buy | $354.41 | $0.01043 | 0.5545 | 0.00001632 | 33,967.65 | 0xe7...a2cd | |
| 04/23/2026 | 10:31:06 PM | buy | $708.63 | $0.01044 | 1.1 | 0.00001633 | 67,876.76 | 0x61...73a2 | |
| 04/23/2026 | 10:31:03 PM | buy | $343.63 | $0.01043 | 0.5376 | 0.00001631 | 32,946.79 | 0x9b...88d3 | |
| 04/23/2026 | 10:30:55 PM | sell | $87.95 | $0.01038 | 0.1381 | 0.00001631 | 8,471.17 | 0xc7...b7eb | |
| 04/23/2026 | 10:30:51 PM | buy | $265.18 | $0.01042 | 0.415 | 0.00001632 | 25,426.49 | 0xc8...e540 | |
| 04/23/2026 | 10:30:52 PM | sell | $3.98 | $0.01042 | 0.006242 | 0.00001632 | 382.47 | 0x00...7a23 | |
| 04/23/2026 | 10:30:53 PM | sell | $260.61 | $0.01042 | 0.4078 | 0.00001631 | 24,993.15 | 0x52...13b4 | |
| 04/23/2026 | 10:30:53 PM | sell | $78.6 | $0.01042 | 0.123 | 0.00001631 | 7,539.46 | 0xe0...c75b | |
| 04/23/2026 | 10:30:45 PM | buy | $329.39 | $0.01042 | 0.5155 | 0.0000163 | 31,609.09 | 0xc4...c560 | |
| 04/23/2026 | 10:30:46 PM | buy | $443.06 | $0.01042 | 0.6934 | 0.00001631 | 42,499.28 | 0x48...fd8f | |
| 04/23/2026 | 10:30:33 PM | sell | $96.54 | $0.01042 | 0.151 | 0.0000163 | 9,264.8 | 0xbc...2b8e | |
| 04/23/2026 | 10:30:34 PM | sell | $160.57 | $0.01041 | 0.2512 | 0.0000163 | 15,410.71 | 0x70...b6ec |