Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 195.05M
- Pooled WBNB:
- $3,699.34
$BANANA/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01036. $BANANA price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 19951 trades with trading volume of $4,054,570.83. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $103,619,849.48. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,369,538.23. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,369,538.23.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 19951 in the last 24 hours, 9685 of which are buy transactions, and 10266 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,054,570.83 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001632, captured at 1:15 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01036 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:15:14 PM | sell | $194.03 | $0.01036 | 0.3056 | 0.00001632 | 18,725.82 | 0xc7...1a57 | |
| 06/03/2026 | 1:15:05 PM | sell | $38.14 | $0.01036 | 0.06008 | 0.00001632 | 3,679.58 | 0x3f...d394 | |
| 06/03/2026 | 1:15:05 PM | sell | $23.42 | $0.01036 | 0.0369 | 0.00001633 | 2,259.7 | 0x13...0d55 | |
| 06/03/2026 | 1:15:05 PM | sell | $277.18 | $0.01036 | 0.4366 | 0.00001632 | 26,743.21 | 0x9b...3dc1 | |
| 06/03/2026 | 1:14:56 PM | sell | $12.91 | $0.01036 | 0.02034 | 0.00001632 | 1,245.74 | 0x5b...b8d6 | |
| 06/03/2026 | 1:14:57 PM | buy | $96.69 | $0.01036 | 0.1523 | 0.00001633 | 9,326.47 | 0x79...e4d1 | |
| 06/03/2026 | 1:14:56 PM | buy | $31.06 | $0.01036 | 0.04894 | 0.00001633 | 2,996.85 | 0xaf...0db3 | |
| 06/03/2026 | 1:14:56 PM | buy | $476.05 | $0.01036 | 0.7499 | 0.00001632 | 45,932.64 | 0x5d...4b66 | |
| 06/03/2026 | 1:14:56 PM | sell | $6.12 | $0.01036 | 0.009648 | 0.00001632 | 590.89 | 0x7e...f3bf | |
| 06/03/2026 | 1:14:56 PM | buy | $184.62 | $0.01036 | 0.2908 | 0.00001632 | 17,819.85 | 0x0a...0c7b | |
| 06/03/2026 | 1:14:50 PM | buy | $85.83 | $0.01036 | 0.1351 | 0.00001631 | 8,285.03 | 0xc6...bcf0 | |
| 06/03/2026 | 1:14:52 PM | buy | $76.17 | $0.01036 | 0.1199 | 0.00001631 | 7,351.28 | 0x71...b7f0 | |
| 06/03/2026 | 1:14:51 PM | buy | $76.17 | $0.01036 | 0.1199 | 0.00001631 | 7,351.89 | 0xc9...d223 | |
| 06/03/2026 | 1:14:40 PM | buy | $94.8 | $0.01035 | 0.1493 | 0.00001631 | 9,152.73 | 0xe7...6b86 | |
| 06/03/2026 | 1:14:39 PM | buy | $94.8 | $0.01035 | 0.1493 | 0.00001631 | 9,153.67 | 0x57...44cf | |
| 06/03/2026 | 1:14:28 PM | buy | $53.24 | $0.01035 | 0.08384 | 0.00001631 | 5,140.32 | 0x03...a405 | |
| 06/03/2026 | 1:14:19 PM | buy | $73.24 | $0.01036 | 0.1152 | 0.00001631 | 7,068.13 | 0x5a...b1d4 | |
| 06/03/2026 | 1:14:16 PM | buy | $246.03 | $0.01036 | 0.3872 | 0.0000163 | 23,746.36 | 0x53...9e95 | |
| 06/03/2026 | 1:14:01 PM | sell | $118.99 | $0.01035 | 0.1873 | 0.0000163 | 11,489.81 | 0x68...dc07 | |
| 06/03/2026 | 1:14:01 PM | sell | $121.24 | $0.01035 | 0.1908 | 0.0000163 | 11,705.71 | 0x48...d568 |