WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004272
Price
0.054559 WBNB
TVL
$3.25M
MKT CAP
$42.7M
5m
-0.10%
1h
-0.59%
4h
-0.41%
24h
-5.23%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
447.04M
Pooled WBNB:
$1,427.97

$BANANA/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004272. $BANANA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 11385 trades with trading volume of $1,896,769.42. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $42,729,612.65. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,248,400.10. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,248,400.10.

The total transactions of $BANANA/WBNB is 11385 in the last 24 hours, 5595 of which are buy transactions, and 5790 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,896,769.42 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004559, captured at 11:54 PM UTC.

The price of converting 1 $BANANA to USD is $0.004272 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202611:54:09 PMsell$170.17$0.0042720.18150.05455939,824.84
0xC84...6262
0xa9...a057
02/03/202611:53:59 PMsell$631.84$0.0042750.67420.054562147,788.09
0xd49...869b
0x46...7f53
02/03/202611:53:57 PMbuy$112.55$0.0042760.12010.05456326,321.09
0xC84...6262
0x8b...95bb
02/03/202611:53:58 PMbuy$247.03$0.0042770.26360.05456457,754.19
0xC84...6262
0x1c...e5bb
02/03/202611:53:43 PMsell$151.1$0.0042750.16120.05456235,342.53
0xC84...6262
0xf7...c4c0
02/03/202611:53:39 PMbuy$154.75$0.0042760.16510.05456336,189.05
0xC84...6262
0x95...4a27
02/03/202611:53:08 PMsell$154.95$0.0042750.16530.05456236,242.21
0xd11...82FE
0xb3...e7e9
02/03/202611:53:08 PMbuy$153.2$0.0042760.16340.05456335,825.4
0xeAe...2e60
0x59...792f
02/03/202611:53:07 PMbuy$126.83$0.0042750.13530.05456229,664.29
0xC84...6262
0xb5...cf69
02/03/202611:52:58 PMsell$224.89$0.0042740.23990.05456152,607.73
0x586...A950
0x0f...56c2
02/03/202611:52:54 PMsell$151.47$0.0042760.16160.05456335,421.25
0xB81...B41A
0x5b...fbe5
02/03/202611:52:54 PMsell$44.88$0.0042750.047890.05456210,497.6
0xC84...6262
0x5d...bebe
02/03/202611:52:33 PMsell$95.64$0.0042770.1020.05456422,362.19
0xC84...6262
0xc2...4914
02/03/202611:52:22 PMsell$132.84$0.0042770.14170.05456431,054.16
0xC84...6262
0x57...ccc5
02/03/202611:52:20 PMsell$93.79$0.0042780.10.05456521,921.57
0xC84...6262
0xf3...a6ef
02/03/202611:52:14 PMbuy$107.09$0.0042790.11420.05456625,025.97
0xC84...6262
0xb0...b070
02/03/202611:52:13 PMbuy$497.78$0.0042770.53110.054564116,374.18
0x644...db01
0x32...3da2
02/03/202611:52:08 PMbuy$104.98$0.0042750.1120.05456224,553.54
0xC84...6262
0x55...ebe6
02/03/202611:52:04 PMbuy$94.09$0.0042750.10040.05456122,010.97
0xC84...6262
0xf6...8d5d
02/03/202611:51:23 PMsell$160.36$0.0042740.17110.05456137,516.8
0xC84...6262
0xb5...1077