WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004458
Price
0.054757 WBNB
TVL
$3.33M
MKT CAP
$44.6M
5m
-0.03%
1h
0.02%
4h
-0.54%
24h
2.40%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
439.92M
Pooled WBNB:
$1,460.35

$BANANA/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004458. $BANANA price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 11534 trades with trading volume of $1,931,345.06. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,580,799.98. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,329,770.47. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,329,770.47.

The total transactions of $BANANA/WBNB is 11534 in the last 24 hours, 6070 of which are buy transactions, and 5464 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,931,345.06 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004757, captured at 6:26 AM UTC.

The price of converting 1 $BANANA to USD is $0.004458 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20266:26:11 AMbuy$124.99$0.0044580.13330.05475728,038.74
0xC84...6262
0x40...4521
01/30/20266:26:06 AMbuy$121.32$0.0044570.12940.05475627,218.71
0xC84...6262
0xb2...fcd3
01/30/20266:26:04 AMbuy$105.54$0.0044560.11260.05475523,682.94
0xC84...6262
0xd9...db2a
01/30/20266:26:03 AMbuy$0.09991$0.0044560.00010660.05475522.42
0x2C0...d2CF
0x79...2bf0
01/30/20266:25:38 AMsell$99.84$0.0044550.10650.05475422,407.49
0xC84...6262
0x75...c9f8
01/30/20266:25:13 AMsell$95$0.0044560.10130.05475521,319.95
0xC84...6262
0x82...a130
01/30/20266:25:10 AMsell$104.97$0.0044570.1120.05475623,550.49
0xC84...6262
0x42...f9d5
01/30/20266:25:11 AMsell$95.97$0.0044560.10240.05475521,533.15
0xC84...6262
0x33...29bc
01/30/20266:24:57 AMbuy$104.5$0.0044580.11150.05475723,439.14
0xC84...6262
0xbe...fee9
01/30/20266:24:55 AMbuy$112.03$0.0044570.11950.05475625,133.65
0xC84...6262
0x96...eb81
01/30/20266:24:29 AMbuy$0.09747$0.0044570.0001040.05475621.86
0xB5C...2F6d
0x33...211f
01/30/20266:24:13 AMsell$0.08783$0.0044560.000093720.05475519.7
0xF63...8e66
0xa9...7d65
01/30/20266:24:02 AMbuy$113.15$0.0044570.12070.05475625,388.89
0xC84...6262
0x85...7599
01/30/20266:23:55 AMbuy$94.6$0.0044560.10090.05475521,228.57
0xC84...6262
0xb6...7bf1
01/30/20266:23:41 AMbuy$213.92$0.0044550.22820.05475448,013.68
0xC84...6262
0xbb...df7c
01/30/20266:23:15 AMsell$295.29$0.0044540.31510.05475366,286.17
0xC84...6262
0x34...1d21
01/30/20266:23:06 AMsell$118.27$0.0044560.12620.05475526,537.29
0xC84...6262
0x2a...74f5
01/30/20266:23:07 AMsell$142.86$0.0044560.15240.05475532,059.93
0xC84...6262
0x5f...67b9
01/30/20266:23:05 AMbuy$0.09913$0.0044580.00010570.05475722.23
0xF68...3422
0x6e...0314
01/30/20266:23:04 AMbuy$139.45$0.0044570.14880.05475631,283.87
0xC84...6262
0x51...5528