Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 244.31M
- Pooled WBNB:
- $3,096.93
$BANANA/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007669. $BANANA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 8417 trades with trading volume of $1,362,855.65. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,691,264.72. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,227,249.55. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,227,249.55.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8417 in the last 24 hours, 4024 of which are buy transactions, and 4393 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,362,855.65 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001009, captured at 2:50 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007669 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:49:47 PM | buy | $112.7 | $0.007668 | 0.1483 | 0.00001008 | 14,697.87 | 0xee...9838 | |
| 09/18/2026 | 2:49:49 PM | sell | $199.39 | $0.007666 | 0.2623 | 0.00001008 | 26,009.68 | 0xb6...0e41 | |
| 09/18/2026 | 2:49:41 PM | sell | $212.04 | $0.00767 | 0.279 | 0.00001009 | 27,645.54 | 0xec...0ed8 | |
| 09/18/2026 | 2:49:54 PM | buy | $216.34 | $0.00767 | 0.2846 | 0.00001009 | 28,204.54 | 0xab...3bba | |
| 09/18/2026 | 2:49:27 PM | buy | $193.4 | $0.007671 | 0.2544 | 0.00001009 | 25,210.07 | 0x90...629d | |
| 09/18/2026 | 2:49:42 PM | sell | $298.13 | $0.007667 | 0.3922 | 0.00001008 | 38,881.77 | 0x45...0993 | |
| 09/18/2026 | 2:49:50 PM | buy | $114.26 | $0.007669 | 0.1503 | 0.00001009 | 14,899.15 | 0x5d...60e9 | |
| 09/18/2026 | 2:49:46 PM | buy | $102.39 | $0.007671 | 0.1346 | 0.00001008 | 13,347.96 | 0x20...7d75 | |
| 09/18/2026 | 2:49:49 PM | buy | $198.62 | $0.007671 | 0.2612 | 0.00001008 | 25,890.08 | 0x08...8de9 | |
| 09/18/2026 | 2:49:43 PM | sell | $142.8 | $0.007669 | 0.1878 | 0.00001008 | 18,618.42 | 0x88...6fbb | |
| 09/18/2026 | 2:49:17 PM | sell | $107.14 | $0.00767 | 0.1409 | 0.00001009 | 13,967.54 | 0xdd...9b0d | |
| 09/18/2026 | 2:49:10 PM | sell | $169.69 | $0.007672 | 0.2232 | 0.00001009 | 22,115.9 | 0x01...5dab | |
| 09/18/2026 | 2:49:09 PM | sell | $297.25 | $0.007674 | 0.391 | 0.00001009 | 38,730.95 | 0x8b...c7a7 | |
| 09/18/2026 | 2:49:12 PM | sell | $111.56 | $0.007668 | 0.1468 | 0.00001009 | 14,548.72 | 0x7e...34bb | |
| 09/18/2026 | 2:48:56 PM | buy | $274.69 | $0.007677 | 0.3613 | 0.00001009 | 35,779.83 | 0xef...f5d0 | |
| 09/18/2026 | 2:48:55 PM | buy | $301.55 | $0.007677 | 0.3967 | 0.00001009 | 39,278.33 | 0x01...e429 | |
| 09/18/2026 | 2:48:55 PM | sell | $300.13 | $0.007675 | 0.3948 | 0.00001009 | 39,099.92 | 0x4d...3828 | |
| 09/18/2026 | 2:48:29 PM | sell | $21.32 | $0.007669 | 0.02807 | 0.00001009 | 2,780.31 | 0xad...bfb2 | |
| 09/18/2026 | 2:48:09 PM | sell | $47.98 | $0.007669 | 0.06317 | 0.00001009 | 6,256.52 | 0xc8...f1e8 | |
| 09/18/2026 | 2:48:10 PM | sell | $47.98 | $0.007669 | 0.06317 | 0.00001009 | 6,256.92 | 0x01...174e |