Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 214.7M
- Pooled WBNB:
- $3,430.05
$BANANA/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008017. $BANANA price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 13269 trades with trading volume of $2,442,918.34. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $80,177,012.07. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,786,332.88. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,786,332.88.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13269 in the last 24 hours, 6541 of which are buy transactions, and 6728 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,442,918.34 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001331, captured at 8:47 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008017 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:46:59 AM | buy | $99.13 | $0.008018 | 0.1646 | 0.00001332 | 12,363.09 | 0x38...0928 | |
| 08/09/2026 | 8:47:00 AM | sell | $54.81 | $0.008015 | 0.09106 | 0.00001331 | 6,838.69 | 0x10...4fe2 | |
| 08/09/2026 | 8:47:00 AM | sell | $161.49 | $0.008016 | 0.2683 | 0.00001331 | 20,145 | 0xbe...a5f3 | |
| 08/09/2026 | 8:47:00 AM | sell | $212.33 | $0.008014 | 0.3527 | 0.00001331 | 26,494.67 | 0x25...d2b0 | |
| 08/09/2026 | 8:46:57 AM | buy | $0.01188 | $0.008019 | 0.00001974 | 0.00001332 | 1.48 | 0xd1...8881 | |
| 08/09/2026 | 8:46:57 AM | sell | $0.01198 | $0.008017 | 0.00001991 | 0.00001331 | 1.49 | 0xfb...fa05 | |
| 08/09/2026 | 8:46:55 AM | buy | $86.25 | $0.008016 | 0.1432 | 0.00001331 | 10,759.83 | 0xc9...eaad | |
| 08/09/2026 | 8:46:57 AM | buy | $132.31 | $0.008018 | 0.2197 | 0.00001331 | 16,501.02 | 0xbb...2ab0 | |
| 08/09/2026 | 8:46:57 AM | buy | $97.19 | $0.008017 | 0.1614 | 0.00001331 | 12,123.04 | 0xdd...9f86 | |
| 08/09/2026 | 8:46:49 AM | buy | $212.46 | $0.008013 | 0.353 | 0.00001331 | 26,514.49 | 0x90...b29a | |
| 08/09/2026 | 8:46:48 AM | buy | $183.73 | $0.008012 | 0.3052 | 0.00001331 | 22,930.95 | 0xc7...2008 | |
| 08/09/2026 | 8:46:30 AM | sell | $245.37 | $0.008011 | 0.4076 | 0.0000133 | 30,629.67 | 0x25...debc | |
| 08/09/2026 | 8:46:29 AM | sell | $91.19 | $0.008011 | 0.1515 | 0.00001331 | 11,383.88 | 0x8f...32ca | |
| 08/09/2026 | 8:46:28 AM | sell | $139.71 | $0.008012 | 0.2321 | 0.00001331 | 17,437.74 | 0x88...058e | |
| 08/09/2026 | 8:46:28 AM | sell | $465.8 | $0.008015 | 0.7739 | 0.00001331 | 58,113.61 | 0xb4...19a7 | |
| 08/09/2026 | 8:46:09 AM | sell | $71.09 | $0.008009 | 0.1181 | 0.0000133 | 8,876.79 | 0x45...42dd | |
| 08/09/2026 | 8:46:10 AM | buy | $804.26 | $0.008014 | 1.33 | 0.00001331 | 100,348.77 | 0x38...a6a6 | |
| 08/09/2026 | 8:46:07 AM | sell | $44.54 | $0.008011 | 0.07401 | 0.00001331 | 5,560.98 | 0xf1...20d7 | |
| 08/09/2026 | 8:46:01 AM | buy | $14.38 | $0.008013 | 0.02389 | 0.00001331 | 1,795.11 | 0x0a...7eff | |
| 08/09/2026 | 8:46:01 AM | buy | $49.4 | $0.008013 | 0.08207 | 0.00001331 | 6,164.88 | 0x5f...3f19 |