WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006158
Price
0.05826 WBNB
TVL
$3.75M
MKT CAP
$61.6M
5m
-0.00%
1h
0.30%
4h
0.86%
24h
-0.28%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
364.98M
Pooled WBNB:
$2,012.01

$BANANA/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006158. $BANANA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6844 trades with trading volume of $1,093,130.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $61,580,931.51. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,747,489.86. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,747,489.86.

The total transactions of $BANANA/WBNB is 6844 in the last 24 hours, 3459 of which are buy transactions, and 3385 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,093,130.93 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000826, captured at 1:59 PM UTC.

The price of converting 1 $BANANA to USD is $0.006158 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20261:59:04 PMsell$100.48$0.0061580.13470.0582616,317.05
0xBB0...D756
0xa8...c49c
10/29/20261:58:50 PMsell$242.89$0.0061580.32580.0582639,439.08
0x0A9...De2D
0x6b...a2a5
10/29/20261:58:50 PMbuy$243.65$0.006160.32680.05826239,553.59
0x63b...CBA4
0xf8...4b46
10/29/20261:58:55 PMsell$101.51$0.0061590.13610.05826116,481.14
0x562...AE3f
0xb8...5c10
10/29/20261:58:12 PMbuy$17.99$0.0061570.024150.0582632,923.13
0x0Ba...F738
0x87...a162
10/29/20261:58:07 PMbuy$66.36$0.0061550.089070.05826210,780.61
0x672...8f16
0x70...a6b6
10/29/20261:58:08 PMbuy$44.23$0.0061560.059380.0582637,185.99
0x672...8f16
0xae...0608
10/29/20261:58:02 PMsell$149.16$0.0061540.20020.05826124,235
0x6DD...3181
0x1e...db98
10/29/20261:58:02 PMbuy$150.09$0.0061550.20140.05826324,382.18
0x074...598D
0x1f...b611
10/29/20261:57:26 PMsell$65.22$0.0061530.087570.05826110,600.91
0xC19...00fB
0x1e...5d38
10/29/20261:57:13 PMsell$177.31$0.0061550.23790.05826228,804.66
0xDE6...0270
0x87...7f45
10/29/20261:57:13 PMbuy$176.99$0.0061560.23750.05826428,748.21
0x4b3...5cF4
0x08...6b7b
10/29/20261:56:48 PMsell$47.67$0.006150.064040.0582617,751.74
0x672...8f16
0xfe...f03e
10/29/20261:56:47 PMsell$63.93$0.0061510.085880.05826210,394.81
0x672...8f16
0xc3...ace2
10/29/20261:56:29 PMsell$147.03$0.0061490.19750.05826223,911.52
0x482...632D
0x07...1be0
10/29/20261:56:32 PMsell$26.56$0.0061490.035680.0582624,319
0x672...8f16
0x5c...6fff
10/29/20261:56:29 PMbuy$145.24$0.006150.19510.05826323,615.56
0xF36...d70E
0x29...cd72
10/29/20261:56:02 PMsell$40.79$0.0061480.054820.0582646,634.01
0x672...8f16
0xdc...f99b
10/29/20261:56:02 PMsell$45.89$0.0061480.061690.0582647,464.9
0x672...8f16
0x27...6781
10/29/20261:56:10 PMsell$39.41$0.0061470.052970.0582636,410.83
0x672...8f16
0xa6...fbe8