Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 181.15M
- Pooled WBNB:
- $3,932.64
$BANANA/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01238. $BANANA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 15613 trades with trading volume of $6,077,011.33. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $123,842,345.87. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,788,010.81. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,788,010.81.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15613 in the last 24 hours, 7533 of which are buy transactions, and 8080 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,077,011.33 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001913, captured at 6:12 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01238 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:12:12 PM | buy | $1,299.59 | $0.01239 | 2 | 0.00001915 | 104,874.63 | 0x34...ebc3 | |
| 05/08/2026 | 6:12:20 PM | sell | $33.78 | $0.01238 | 0.0522 | 0.00001913 | 2,727.81 | 0x9b...9ff7 | |
| 05/08/2026 | 6:12:13 PM | sell | $598.3 | $0.01238 | 0.9246 | 0.00001914 | 48,292.23 | 0xe0...3cc9 | |
| 05/08/2026 | 6:12:20 PM | sell | $41.45 | $0.01238 | 0.06407 | 0.00001914 | 3,347.33 | 0x4d...eea9 | |
| 05/08/2026 | 6:12:13 PM | sell | $363.06 | $0.01239 | 0.5611 | 0.00001915 | 29,291.06 | 0xc0...07a5 | |
| 05/08/2026 | 6:12:20 PM | sell | $50.66 | $0.01238 | 0.0783 | 0.00001914 | 4,091.06 | 0x59...2e69 | |
| 05/08/2026 | 6:12:01 PM | buy | $40.98 | $0.01237 | 0.06333 | 0.00001913 | 3,310.53 | 0x35...fca2 | |
| 05/08/2026 | 6:12:01 PM | buy | $362.68 | $0.01238 | 0.5605 | 0.00001913 | 29,291.06 | 0xf2...0af4 | |
| 05/08/2026 | 6:11:16 PM | sell | $468.88 | $0.01237 | 0.7246 | 0.00001913 | 37,877.38 | 0xd0...536d | |
| 05/08/2026 | 6:11:06 PM | buy | $229.94 | $0.01238 | 0.3553 | 0.00001913 | 18,565.79 | 0x5c...5dd2 | |
| 05/08/2026 | 6:10:34 PM | sell | $749.95 | $0.01238 | 1.15 | 0.00001913 | 60,562.39 | 0xf6...bebf | |
| 05/08/2026 | 6:10:23 PM | sell | $0.3209 | $0.01239 | 0.000496 | 0.00001915 | 25.88 | 0x0e...61b0 | |
| 05/08/2026 | 6:10:23 PM | sell | $0.000133 | $0.01239 | 0.062056 | 0.00001915 | 0.01073 | 0x0e...61b0 | |
| 05/08/2026 | 6:10:26 PM | sell | $767.38 | $0.01239 | 1.18 | 0.00001915 | 61,930.12 | 0x0b...883e | |
| 05/08/2026 | 6:10:29 PM | sell | $424.63 | $0.01239 | 0.6563 | 0.00001915 | 34,271.6 | 0x1f...25f4 | |
| 05/08/2026 | 6:10:26 PM | sell | $55.37 | $0.01239 | 0.08558 | 0.00001915 | 4,467.02 | 0xf9...c79c | |
| 05/08/2026 | 6:10:23 PM | buy | $399.73 | $0.01239 | 0.6178 | 0.00001915 | 32,246.01 | 0xda...a388 | |
| 05/08/2026 | 6:10:23 PM | sell | $394.57 | $0.01239 | 0.6098 | 0.00001915 | 31,836.05 | 0x3e...6a41 | |
| 05/08/2026 | 6:10:27 PM | buy | $539.77 | $0.01239 | 0.8342 | 0.00001915 | 43,557.87 | 0xc4...896c | |
| 05/08/2026 | 6:10:07 PM | sell | $283.78 | $0.01238 | 0.4389 | 0.00001916 | 22,904.8 | 0x7c...7b2a |