Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 362.16M
- Pooled WBNB:
- $2,036.38
$BANANA/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005864. $BANANA price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 8258 trades with trading volume of $1,203,111.81. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $58,643,066.88. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,536,333.63. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,536,333.63.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8258 in the last 24 hours, 4316 of which are buy transactions, and 3942 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,203,111.81 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008454, captured at 11:21 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005864 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:20:42 PM | buy | $145.03 | $0.005864 | 0.2091 | 0.058454 | 24,732.66 | 0xa1...74e4 | |
| 11/06/2026 | 11:20:42 PM | sell | $143.05 | $0.005863 | 0.2062 | 0.058452 | 24,398.75 | 0x6a...3921 | |
| 11/06/2026 | 11:20:20 PM | sell | $101.17 | $0.005863 | 0.1458 | 0.058454 | 17,256.14 | 0x9c...d76e | |
| 11/06/2026 | 11:19:54 PM | sell | $188.96 | $0.005863 | 0.2725 | 0.058455 | 32,228.25 | 0x81...adae | |
| 11/06/2026 | 11:19:54 PM | buy | $187.28 | $0.005864 | 0.27 | 0.058457 | 31,935.04 | 0x0b...c073 | |
| 11/06/2026 | 11:19:01 PM | sell | $173.98 | $0.005861 | 0.2509 | 0.058453 | 29,680.85 | 0x5c...ba73 | |
| 11/06/2026 | 11:19:01 PM | buy | $176.08 | $0.005863 | 0.2539 | 0.058455 | 30,033.17 | 0x18...90f7 | |
| 11/06/2026 | 11:18:08 PM | sell | $82.94 | $0.005863 | 0.1196 | 0.058455 | 14,145.63 | 0x3a...2211 | |
| 11/06/2026 | 11:18:00 PM | buy | $222.17 | $0.005867 | 0.3203 | 0.05846 | 37,862.47 | 0xcb...d50c | |
| 11/06/2026 | 11:17:59 PM | sell | $90.9 | $0.005867 | 0.131 | 0.058459 | 15,494.01 | 0x3a...8438 | |
| 11/06/2026 | 11:18:06 PM | sell | $116.61 | $0.005865 | 0.1681 | 0.058456 | 19,882.31 | 0xe2...65cd | |
| 11/06/2026 | 11:18:00 PM | sell | $147.76 | $0.005866 | 0.213 | 0.058458 | 25,188.11 | 0x2e...5cc2 | |
| 11/06/2026 | 11:18:00 PM | sell | $223.55 | $0.005866 | 0.3223 | 0.058458 | 38,105.73 | 0x8b...38de | |
| 11/06/2026 | 11:17:46 PM | sell | $78.41 | $0.005868 | 0.113 | 0.05846 | 13,362.42 | 0xa2...7b1f | |
| 11/06/2026 | 11:17:14 PM | sell | $203.64 | $0.005868 | 0.2936 | 0.058462 | 34,701.91 | 0xeb...f340 | |
| 11/06/2026 | 11:17:14 PM | buy | $205.09 | $0.005869 | 0.2957 | 0.058463 | 34,943.12 | 0xc9...74c0 | |
| 11/06/2026 | 11:16:57 PM | sell | $49.48 | $0.005869 | 0.07133 | 0.058461 | 8,430.67 | 0xa8...e344 | |
| 11/06/2026 | 11:16:17 PM | sell | $209.57 | $0.005869 | 0.3021 | 0.05846 | 35,709.37 | 0x2e...e3e9 | |
| 11/06/2026 | 11:16:17 PM | buy | $209.54 | $0.00587 | 0.302 | 0.058461 | 35,696.73 | 0x60...0880 | |
| 11/06/2026 | 11:15:33 PM | buy | $212.79 | $0.00587 | 0.3067 | 0.058461 | 36,246.2 | 0xc0...b69b |