Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 244.68M
- Pooled WBNB:
- $3,093.29
$BANANA/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007676. $BANANA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 8339 trades with trading volume of $1,363,726.47. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $76,760,181.86. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,238,894.09. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,238,894.09.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8339 in the last 24 hours, 3947 of which are buy transactions, and 4392 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,363,726.47 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001005, captured at 5:48 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007676 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:48:20 AM | sell | $113.86 | $0.00768 | 0.149 | 0.00001005 | 14,824 | 0x84...48e3 | |
| 09/19/2026 | 5:48:05 AM | sell | $41.37 | $0.007676 | 0.05421 | 0.00001005 | 5,389.65 | 0xbf...f1aa | |
| 09/19/2026 | 5:48:01 AM | buy | $118.64 | $0.007677 | 0.1554 | 0.00001006 | 15,452.35 | 0x14...1e72 | |
| 09/19/2026 | 5:47:46 AM | sell | $237.39 | $0.007674 | 0.311 | 0.00001005 | 30,933.2 | 0xf3...58b1 | |
| 09/19/2026 | 5:47:46 AM | buy | $236.86 | $0.007676 | 0.3103 | 0.00001005 | 30,858.42 | 0x4e...c603 | |
| 09/19/2026 | 5:46:52 AM | sell | $172.58 | $0.007677 | 0.226 | 0.00001005 | 22,478.37 | 0x96...8a23 | |
| 09/19/2026 | 5:46:52 AM | buy | $174.76 | $0.007679 | 0.2289 | 0.00001006 | 22,757.51 | 0xfa...8206 | |
| 09/19/2026 | 5:46:28 AM | sell | $148.73 | $0.007674 | 0.1949 | 0.00001005 | 19,380 | 0x29...662b | |
| 09/19/2026 | 5:45:50 AM | buy | $196.92 | $0.007678 | 0.258 | 0.00001006 | 25,647.06 | 0xe0...fe07 | |
| 09/19/2026 | 5:45:50 AM | sell | $197.47 | $0.007676 | 0.2587 | 0.00001006 | 25,723.41 | 0x8e...7ffd | |
| 09/19/2026 | 5:45:16 AM | sell | $94.65 | $0.007675 | 0.124 | 0.00001006 | 12,333 | 0x56...e92f | |
| 09/19/2026 | 5:45:35 AM | sell | $21.94 | $0.007673 | 0.02876 | 0.00001005 | 2,859.35 | 0xd5...67b5 | |
| 09/19/2026 | 5:45:29 AM | sell | $153.84 | $0.007673 | 0.2016 | 0.00001006 | 20,048 | 0x32...1c2e | |
| 09/19/2026 | 5:45:05 AM | sell | $285.52 | $0.007676 | 0.3743 | 0.00001006 | 37,193.49 | 0x25...1afc | |
| 09/19/2026 | 5:45:05 AM | buy | $286.61 | $0.007677 | 0.3757 | 0.00001006 | 37,331.67 | 0xce...2ec7 | |
| 09/19/2026 | 5:44:02 AM | sell | $292.08 | $0.007678 | 0.3828 | 0.00001006 | 38,037.72 | 0x85...0073 | |
| 09/19/2026 | 5:44:02 AM | buy | $293.34 | $0.00768 | 0.3844 | 0.00001006 | 38,195.27 | 0xc6...81c2 | |
| 09/19/2026 | 5:43:19 AM | buy | $94.75 | $0.007683 | 0.1241 | 0.00001006 | 12,333 | 0x43...7267 | |
| 09/19/2026 | 5:43:01 AM | sell | $290.33 | $0.007684 | 0.3801 | 0.00001006 | 37,782.04 | 0x0f...089e | |
| 09/19/2026 | 5:43:01 AM | buy | $291.13 | $0.007685 | 0.3812 | 0.00001006 | 37,879.19 | 0xd5...e760 |