Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 195.74M
- Pooled WBNB:
- $3,688.18
$BANANA/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01043. $BANANA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 19752 trades with trading volume of $4,065,940.96. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $104,335,260.26. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,417,705.60. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,417,705.60.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 19752 in the last 24 hours, 9614 of which are buy transactions, and 10138 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,065,940.96 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001619, captured at 8:08 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01043 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:07:53 AM | buy | $526.59 | $0.01043 | 0.8175 | 0.00001619 | 50,471.24 | 0x8f...3982 | |
| 06/03/2026 | 8:07:51 AM | sell | $294.8 | $0.01042 | 0.4577 | 0.00001619 | 28,267.08 | 0xf2...afa2 | |
| 06/03/2026 | 8:07:52 AM | buy | $610.66 | $0.01043 | 0.9481 | 0.00001619 | 58,531.46 | 0xee...d190 | |
| 06/03/2026 | 8:07:52 AM | sell | $526.54 | $0.01043 | 0.8175 | 0.00001619 | 50,476.29 | 0x7c...23a9 | |
| 06/03/2026 | 8:07:48 AM | buy | $98.11 | $0.01043 | 0.1523 | 0.00001619 | 9,405.67 | 0x96...694e | |
| 06/03/2026 | 8:07:39 AM | sell | $378.19 | $0.01043 | 0.5872 | 0.0000162 | 36,246.94 | 0x0b...054b | |
| 06/03/2026 | 8:07:47 AM | buy | $88.82 | $0.01043 | 0.1379 | 0.0000162 | 8,512.59 | 0x17...5f2c | |
| 06/03/2026 | 8:07:48 AM | sell | $337.25 | $0.01043 | 0.5236 | 0.00001619 | 32,332.36 | 0xcd...c726 | |
| 06/03/2026 | 8:07:31 AM | buy | $99.49 | $0.01043 | 0.1545 | 0.0000162 | 9,537.05 | 0x25...8d58 | |
| 06/03/2026 | 8:07:32 AM | sell | $327.7 | $0.01043 | 0.509 | 0.0000162 | 31,410.36 | 0x18...d939 | |
| 06/03/2026 | 8:07:31 AM | buy | $63.29 | $0.01042 | 0.09833 | 0.0000162 | 6,069.41 | 0x3f...6018 | |
| 06/03/2026 | 8:07:31 AM | buy | $187.79 | $0.01043 | 0.2917 | 0.0000162 | 18,003.92 | 0xa0...4a21 | |
| 06/03/2026 | 8:07:31 AM | buy | $366.19 | $0.01043 | 0.5688 | 0.0000162 | 35,093.62 | 0xa2...4865 | |
| 06/03/2026 | 8:07:28 AM | buy | $61.43 | $0.01042 | 0.09543 | 0.0000162 | 5,891.3 | 0xb3...4bbf | |
| 06/03/2026 | 8:07:24 AM | sell | $430.65 | $0.01042 | 0.669 | 0.00001619 | 41,305.31 | 0x4f...26f6 | |
| 06/03/2026 | 8:07:25 AM | buy | $103.06 | $0.01042 | 0.1601 | 0.00001619 | 9,884.65 | 0x35...3dd0 | |
| 06/03/2026 | 8:07:15 AM | sell | $357.56 | $0.01043 | 0.5555 | 0.0000162 | 34,280.76 | 0x5c...f734 | |
| 06/03/2026 | 8:07:03 AM | sell | $63.14 | $0.01043 | 0.09812 | 0.0000162 | 6,053.57 | 0xde...a9df | |
| 06/03/2026 | 8:07:03 AM | sell | $361.62 | $0.01043 | 0.5619 | 0.00001621 | 34,662.51 | 0x51...2d5d | |
| 06/03/2026 | 8:07:03 AM | sell | $305.54 | $0.01043 | 0.4748 | 0.00001621 | 29,276.92 | 0xf8...85e0 |