Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 380.5M
- Pooled WBNB:
- $1,759.9
$BANANA/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006027. $BANANA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5795 trades with trading volume of $1,127,264.73. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $60,272,803.29. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,834,520.02. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,834,520.02.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5795 in the last 24 hours, 2616 of which are buy transactions, and 3179 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,127,264.73 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000006882, captured at 7:54 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006027 today.
$BANANA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/09/2025 | 7:54:35 PM | sell | $77.63 | $0.006027 | 0.08866 | 0.056883 | 12,880.06 | 0xa6...9070 | |
09/09/2025 | 7:54:20 PM | buy | $212.43 | $0.006028 | 0.2425 | 0.056884 | 35,237.82 | 0x30...8930 | |
09/09/2025 | 7:54:18 PM | sell | $200.64 | $0.006027 | 0.2291 | 0.056882 | 33,289.61 | 0xc6...88fa | |
09/09/2025 | 7:53:59 PM | sell | $408.1 | $0.006029 | 0.466 | 0.056885 | 67,684.16 | 0x86...64f5 | |
09/09/2025 | 7:53:20 PM | sell | $437.01 | $0.006032 | 0.499 | 0.056889 | 72,442.92 | 0x07...2393 | |
09/09/2025 | 7:53:05 PM | sell | $135.95 | $0.006034 | 0.1552 | 0.056891 | 22,529.04 | 0x29...9d54 | |
09/09/2025 | 7:53:04 PM | buy | $0.2496 | $0.006036 | 0.000285 | 0.056893 | 41.35 | 0xe6...51e4 | |
09/09/2025 | 7:53:03 PM | sell | $108.16 | $0.006035 | 0.1235 | 0.056892 | 17,920.54 | 0xf5...56b9 | |
09/09/2025 | 7:52:48 PM | sell | $189.32 | $0.006036 | 0.2162 | 0.056893 | 31,362.95 | 0xf6...5da6 | |
09/09/2025 | 7:51:28 PM | buy | $217.28 | $0.006037 | 0.2481 | 0.056894 | 35,987.03 | 0x57...bc55 | |
09/09/2025 | 7:51:14 PM | sell | $166.27 | $0.006036 | 0.1898 | 0.056893 | 27,545.12 | 0xaa...3565 | |
09/09/2025 | 7:51:01 PM | sell | $410.88 | $0.006038 | 0.4692 | 0.056895 | 68,043.92 | 0xe5...ee08 | |
09/09/2025 | 7:51:00 PM | sell | $388.91 | $0.006041 | 0.4441 | 0.056899 | 64,374.18 | 0x38...71fe | |
09/09/2025 | 7:50:20 PM | buy | $139.17 | $0.006043 | 0.1589 | 0.056901 | 23,028.99 | 0xe7...bafb | |
09/09/2025 | 7:50:14 PM | sell | $155.21 | $0.006042 | 0.1772 | 0.0569 | 25,687.92 | 0xd7...c214 | |
09/09/2025 | 7:47:08 PM | buy | $82.12 | $0.006038 | 0.09378 | 0.056896 | 13,599.47 | 0x3f...e33f | |
09/09/2025 | 7:47:09 PM | buy | $692.18 | $0.006041 | 0.7904 | 0.056899 | 114,570.74 | 0xdc...eea2 | |
09/09/2025 | 7:45:28 PM | buy | $129.43 | $0.006037 | 0.1478 | 0.056895 | 21,436.76 | 0xed...b544 | |
09/09/2025 | 7:45:19 PM | buy | $136.03 | $0.006038 | 0.1553 | 0.056895 | 22,528.36 | 0xeb...c816 | |
09/09/2025 | 7:45:25 PM | sell | $181.24 | $0.006036 | 0.2069 | 0.056894 | 30,022.56 | 0x74...602e |