Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 204.48M
- Pooled WBNB:
- $3,535.63
$BANANA/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00921. $BANANA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5461 trades with trading volume of $1,234,907.06. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $92,103,071.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,108,730.73. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,108,730.73.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5461 in the last 24 hours, 2661 of which are buy transactions, and 2800 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,234,907.06 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001463, captured at 4:30 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00921 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:30:08 PM | sell | $374.07 | $0.009206 | 0.5943 | 0.00001462 | 40,630.36 | 0xb0...9508 | |
| 04/25/2026 | 4:30:10 PM | sell | $280.91 | $0.009203 | 0.4463 | 0.00001462 | 30,523.73 | 0x4e...89f3 | |
| 04/25/2026 | 4:30:07 PM | sell | $35.74 | $0.009211 | 0.05679 | 0.00001463 | 3,880.57 | 0xd9...c31b | |
| 04/25/2026 | 4:30:07 PM | sell | $260.92 | $0.00921 | 0.4145 | 0.00001463 | 28,329.61 | 0x5e...49ca | |
| 04/25/2026 | 4:29:20 PM | buy | $295.18 | $0.009211 | 0.469 | 0.00001463 | 32,046.33 | 0x1d...dd89 | |
| 04/25/2026 | 4:28:51 PM | buy | $543.67 | $0.009208 | 0.8636 | 0.00001462 | 59,038.67 | 0x4d...5f7e | |
| 04/25/2026 | 4:28:21 PM | buy | $103.75 | $0.009207 | 0.1647 | 0.00001462 | 11,269.08 | 0x3e...4f45 | |
| 04/25/2026 | 4:27:59 PM | buy | $280.9 | $0.009205 | 0.4461 | 0.00001462 | 30,513.73 | 0x89...67c9 | |
| 04/25/2026 | 4:27:54 PM | buy | $374.92 | $0.009202 | 0.5954 | 0.00001461 | 40,743.04 | 0x8e...35e8 | |
| 04/25/2026 | 4:27:49 PM | buy | $499.44 | $0.009196 | 0.7933 | 0.0000146 | 54,308.66 | 0x29...40ef | |
| 04/25/2026 | 4:27:44 PM | buy | $437.49 | $0.009191 | 0.6948 | 0.00001459 | 47,597.98 | 0xf8...b561 | |
| 04/25/2026 | 4:27:28 PM | sell | $0.01291 | $0.009188 | 0.00002051 | 0.00001459 | 1.4 | 0xf5...a529 | |
| 04/25/2026 | 4:27:27 PM | sell | $89.95 | $0.009188 | 0.1428 | 0.00001459 | 9,790.01 | 0xf2...6cfe | |
| 04/25/2026 | 4:27:27 PM | sell | $361.25 | $0.009191 | 0.5737 | 0.00001459 | 39,304.55 | 0x8b...0e54 | |
| 04/25/2026 | 4:27:16 PM | sell | $98.44 | $0.009194 | 0.1563 | 0.0000146 | 10,707.19 | 0xaa...47d1 | |
| 04/25/2026 | 4:26:56 PM | sell | $630.69 | $0.009202 | 1 | 0.0000146 | 68,538.58 | 0x2a...ccab | |
| 04/25/2026 | 4:26:39 PM | sell | $191.77 | $0.009204 | 0.3044 | 0.00001461 | 20,834.65 | 0xd1...03e5 | |
| 04/25/2026 | 4:26:39 PM | buy | $189.61 | $0.009206 | 0.3009 | 0.00001461 | 20,596.48 | 0xca...36d3 | |
| 04/25/2026 | 4:26:35 PM | buy | $361.81 | $0.009205 | 0.5743 | 0.00001461 | 39,304.55 | 0xc3...6148 | |
| 04/25/2026 | 4:24:00 PM | sell | $119.25 | $0.009227 | 0.1887 | 0.0000146 | 12,923.37 | 0xc8...e7db |