- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 206.99M
- Pooled WBNB:
- $3,541.68
$BANANA/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008819. $BANANA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 13744 trades with trading volume of $2,595,018.03. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,193,108.66. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,986,406.56. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,986,406.56.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13744 in the last 24 hours, 6783 of which are buy transactions, and 6961 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,595,018.03 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001445, captured at 5:36 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008819 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:36:21 AM | sell | $6.7 | $0.008819 | 0.01098 | 0.00001445 | 760.18 | 0xa6...da8e | |
| 08/14/2026 | 5:36:21 AM | buy | $450.21 | $0.008818 | 0.7378 | 0.00001445 | 51,052.05 | 0x81...3a8c | |
| 08/14/2026 | 5:36:15 AM | buy | $65.02 | $0.008815 | 0.1065 | 0.00001444 | 7,375.59 | 0xf1...3ea0 | |
| 08/14/2026 | 5:36:15 AM | sell | $354.11 | $0.008815 | 0.5803 | 0.00001444 | 40,168.15 | 0xe3...e225 | |
| 08/14/2026 | 5:36:14 AM | buy | $1,029.44 | $0.008814 | 1.68 | 0.00001444 | 116,795.5 | 0x1c...7d5f | |
| 08/14/2026 | 5:36:11 AM | buy | $161.82 | $0.008807 | 0.2652 | 0.00001443 | 18,372.72 | 0x69...d6f5 | |
| 08/14/2026 | 5:36:11 AM | buy | $6.69 | $0.008808 | 0.01097 | 0.00001443 | 760.18 | 0xb8...0672 | |
| 08/14/2026 | 5:36:11 AM | buy | $87.38 | $0.008806 | 0.1432 | 0.00001443 | 9,922.8 | 0xb9...2c0e | |
| 08/14/2026 | 5:36:09 AM | sell | $345.37 | $0.008805 | 0.566 | 0.00001443 | 39,220.32 | 0xd1...9708 | |
| 08/14/2026 | 5:36:09 AM | buy | $0.1102 | $0.008805 | 0.0001807 | 0.00001443 | 12.52 | 0x1e...8c32 | |
| 08/14/2026 | 5:36:05 AM | sell | $957.84 | $0.008812 | 1.56 | 0.00001444 | 108,686.89 | 0x37...bf36 | |
| 08/14/2026 | 5:35:59 AM | buy | $0.2073 | $0.008821 | 0.0003398 | 0.00001445 | 23.5 | 0x0d...e086 | |
| 08/14/2026 | 5:35:52 AM | sell | $348.98 | $0.008821 | 0.5718 | 0.00001445 | 39,560.21 | 0x03...6362 | |
| 08/14/2026 | 5:35:37 AM | sell | $117.16 | $0.008823 | 0.1919 | 0.00001445 | 13,277.71 | 0x93...3a10 | |
| 08/14/2026 | 5:35:35 AM | buy | $281.57 | $0.008824 | 0.4613 | 0.00001446 | 31,906.84 | 0x11...3feb | |
| 08/14/2026 | 5:35:28 AM | sell | $90.33 | $0.008833 | 0.148 | 0.00001447 | 10,226.24 | 0xa6...8435 | |
| 08/14/2026 | 5:35:27 AM | sell | $91.13 | $0.008834 | 0.1493 | 0.00001447 | 10,315.49 | 0xb9...96db | |
| 08/14/2026 | 5:35:29 AM | sell | $580.9 | $0.008824 | 0.9518 | 0.00001446 | 65,825.03 | 0xe5...4dad | |
| 08/14/2026 | 5:35:28 AM | sell | $494.52 | $0.00883 | 0.8103 | 0.00001446 | 56,000.76 | 0xf7...4119 | |
| 08/14/2026 | 5:35:26 AM | sell | $44.96 | $0.008835 | 0.07368 | 0.00001447 | 5,089.47 | 0x5c...946c |