WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00825
Price
0.00001034 WBNB
TVL
$4.49M
MKT CAP
$82.5M
5m
0.16%
1h
0.20%
4h
-0.16%
24h
4.59%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
241.55M
Pooled WBNB:
$3,125.89

$BANANA/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00825. $BANANA price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 10599 trades with trading volume of $2,182,404.61. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $82,501,493.97. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,485,414.92. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,485,414.92.

The total transactions of $BANANA/WBNB is 10599 in the last 24 hours, 4989 of which are buy transactions, and 5610 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,182,404.61 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001034, captured at 4:29 AM UTC.

The price of converting 1 $BANANA to USD is $0.00825 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20264:29:42 AMbuy$201.02$0.0082520.25210.0000103424,360.88
0x0A9...De2D
0xbf...3c9d
09/23/20264:29:42 AMsell$200.87$0.008250.25190.0000103424,347.13
0x3c4...700E
0x6a...161d
09/23/20264:29:35 AMbuy$104.9$0.008250.13150.0000103412,714.32
0x2E2...826D
0xc5...4b28
09/23/20264:29:19 AMbuy$122.38$0.008250.15340.0000103414,834.11
0x562...AE3f
0xd1...1877
09/23/20264:29:17 AMbuy$112.24$0.0082530.14060.0000103413,599.82
0xBB0...D756
0x0e...69a5
09/23/20264:29:15 AMbuy$95.38$0.0082520.11950.0000103411,558.99
0x672...8f16
0x8f...b5dc
09/23/20264:29:17 AMbuy$113.02$0.0082540.14160.0000103413,693.29
0x689...B593
0xd1...1e0f
09/23/20264:29:01 AMsell$134.44$0.0082540.16840.0000103416,287.84
0x878...CF94
0xad...c258
09/23/20264:29:02 AMsell$370.08$0.0082510.46380.0000103444,848.89
0x5C1...F29C
0x87...c445
09/23/20264:28:43 AMsell$241.31$0.0082580.30230.0000103429,219.75
0x931...0324
0x4d...b10e
09/23/20264:28:43 AMbuy$240.27$0.008260.3010.0000103429,088.67
0x690...7FD4
0x05...0e6d
09/23/20264:28:27 AMbuy$32.08$0.0082640.040160.000010343,881.99
0x672...8f16
0xc4...e94b
09/23/20264:28:04 AMbuy$154.5$0.0082620.19340.0000103418,699.25
0x230...b60A
0x87...ca30
09/23/20264:28:02 AMbuy$101.04$0.0082610.12650.0000103412,230.91
0x851...37C4
0x2b...7d8b
09/23/20264:28:05 AMbuy$114.96$0.0082630.14390.0000103413,912.13
-
0x9b...fc52
09/23/20264:28:02 AMbuy$199.07$0.008260.24920.0000103424,100.32
-
0x62...2f47
09/23/20264:28:01 AMbuy$109.87$0.0082090.13830.0000103413,383.75
0xD58...0a77
0x3f...4cc6
09/23/20264:28:01 AMbuy$105.2$0.0082070.13240.0000103312,817.83
0x5C1...F29C
0x38...04fa
09/23/20264:28:01 AMbuy$167.09$0.0082080.21040.0000103320,355.86
0xB8a...d129
0x85...4756
09/23/20264:27:47 AMsell$175.94$0.0082540.22030.0000103321,316.19
0xc1a...4a63
0xab...1c5d