Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 224.77M
- Pooled WBNB:
- $3,301.06
$BANANA/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006806. $BANANA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 5504 trades with trading volume of $660,161.37. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $68,066,600.42. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,395,606.68. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,395,606.68.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 5504 in the last 24 hours, 2687 of which are buy transactions, and 2817 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $660,161.37 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001204, captured at 6:23 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006806 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:23:30 AM | sell | $141.01 | $0.006806 | 0.2495 | 0.00001204 | 20,716.51 | 0x8e...934f | |
| 07/28/2026 | 6:23:29 AM | sell | $107.29 | $0.006807 | 0.1898 | 0.00001204 | 15,761.1 | 0x30...e68b | |
| 07/28/2026 | 6:23:19 AM | sell | $124.85 | $0.00681 | 0.2209 | 0.00001204 | 18,334.22 | 0xb1...7ad2 | |
| 07/28/2026 | 6:23:19 AM | sell | $32.21 | $0.00681 | 0.057 | 0.00001205 | 4,730.23 | 0xe1...df52 | |
| 07/28/2026 | 6:23:19 AM | sell | $76.71 | $0.006808 | 0.1357 | 0.00001204 | 11,266.89 | 0x6c...f3ed | |
| 07/28/2026 | 6:23:19 AM | sell | $31.48 | $0.006809 | 0.05571 | 0.00001204 | 4,623.97 | 0x25...6f74 | |
| 07/28/2026 | 6:23:17 AM | buy | $80.1 | $0.006812 | 0.1417 | 0.00001205 | 11,759.09 | 0x81...d819 | |
| 07/28/2026 | 6:23:14 AM | buy | $53.27 | $0.006811 | 0.09425 | 0.00001205 | 7,820.57 | 0x20...291a | |
| 07/28/2026 | 6:23:12 AM | buy | $62.46 | $0.00681 | 0.1105 | 0.00001205 | 9,170.99 | 0xe7...fb93 | |
| 07/28/2026 | 6:23:11 AM | buy | $39.52 | $0.00681 | 0.06992 | 0.00001204 | 5,803.16 | 0xa3...b768 | |
| 07/28/2026 | 6:23:05 AM | buy | $141.07 | $0.006809 | 0.2496 | 0.00001204 | 20,716.51 | 0x3a...13e8 | |
| 07/28/2026 | 6:22:45 AM | sell | $151.19 | $0.006808 | 0.2674 | 0.00001204 | 22,208.8 | 0xca...f836 | |
| 07/28/2026 | 6:22:45 AM | buy | $150.83 | $0.006809 | 0.2668 | 0.00001204 | 22,150.36 | 0x63...9b95 | |
| 07/28/2026 | 6:21:56 AM | sell | $66.72 | $0.006807 | 0.118 | 0.00001204 | 9,801.78 | 0x79...dc64 | |
| 07/28/2026 | 6:21:21 AM | sell | $103.35 | $0.006805 | 0.1829 | 0.00001204 | 15,186.07 | 0x60...e8cb | |
| 07/28/2026 | 6:21:19 AM | sell | $123.64 | $0.006806 | 0.2188 | 0.00001204 | 18,164.78 | 0x25...1a83 | |
| 07/28/2026 | 6:20:50 AM | sell | $170.03 | $0.006808 | 0.3009 | 0.00001205 | 24,975.5 | 0x19...54ac | |
| 07/28/2026 | 6:20:29 AM | buy | $108.34 | $0.00681 | 0.1917 | 0.00001205 | 15,906.9 | 0x0f...dc7a | |
| 07/28/2026 | 6:20:30 AM | sell | $35.92 | $0.006809 | 0.06357 | 0.00001205 | 5,274.78 | 0xa2...fd6a | |
| 07/28/2026 | 6:20:13 AM | buy | $52.15 | $0.006809 | 0.09231 | 0.00001205 | 7,658.5 | 0x76...a294 |