WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009365
Price
0.00001598 WBNB
TVL
$4M
MKT CAP
$93.7M
5m
-0.54%
1h
-0.80%
4h
1.15%
24h
-8.56%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
197.29M
Pooled WBNB:
$3,675.19

$BANANA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009365. $BANANA price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 11991 trades with trading volume of $2,699,722.07. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,655,307.31. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,000,919.04. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,000,919.04.

The total transactions of $BANANA/WBNB is 11991 in the last 24 hours, 5530 of which are buy transactions, and 6461 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,699,722.07 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001598, captured at 5:20 PM UTC.

The price of converting 1 $BANANA to USD is $0.009365 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:20:07 PMbuy$58.36$0.0093650.099610.000015986,231.44
0x672...8f16
0xac...c692
06/20/20265:20:02 PMsell$104.9$0.0093610.17910.0000159811,205.91
0x672...8f16
0x9d...0439
06/20/20265:19:46 PMbuy$1.6$0.0093640.0027330.00001598170.95
0xC3f...FD1d
0x1c...ed25
06/20/20265:19:41 PMbuy$175.44$0.0093640.29940.0000159818,734.8
0x3b8...37e1
0x88...9181
06/20/20265:19:39 PMsell$51.22$0.0093570.087440.000015975,474.04
0x672...8f16
0x88...e35c
06/20/20265:19:39 PMsell$51.73$0.0093580.088320.000015975,528.78
0x672...8f16
0x52...d44d
06/20/20265:19:38 PMsell$283.7$0.009360.48420.0000159730,309.9
0x672...8f16
0x38...713a
06/20/20265:19:40 PMbuy$395.02$0.0093610.67430.0000159842,197.29
0xe43...85CB
0x9f...5eb1
06/20/20265:19:37 PMbuy$1,232.04$0.0093552.10.00001597131,694.9
0x187...8F6E
0xe0...cf32
06/20/20265:19:37 PMbuy$2.62$0.0093480.0044790.00001596280.66
0xE2D...0a03
0x1e...f4e2
06/20/20265:19:37 PMsell$1,817.83$0.0093833.10.00001601193,731.15
0xBdc...9023
0xa9...4320
06/20/20265:19:37 PMsell$2,392.85$0.0093594.080.00001597255,652.8
0x2c8...d4F1
0xec...ecda
06/20/20265:19:37 PMbuy$6.37$0.0093480.010870.00001596681.42
0xA47...f88f
0xf1...81ab
06/20/20265:19:34 PMsell$70.7$0.0093930.12070.000016037,526.48
0x672...8f16
0xdf...ba50
06/20/20265:19:33 PMsell$60.9$0.0093950.10390.000016036,482.93
0x672...8f16
0x17...2fc7
06/20/20265:19:25 PMbuy$444.55$0.0093950.75890.0000160347,316.76
0x555...14F7
0xef...bd72
06/20/20265:19:25 PMsell$28.03$0.0093950.047850.000016032,983.35
0x672...8f16
0xf6...c150
06/20/20265:19:10 PMsell$251.95$0.0093930.43010.0000160326,821.9
0xFE3...Fb26
0x28...81c0
06/20/20265:19:11 PMsell$103.16$0.0093910.17610.0000160310,985.11
0x672...8f16
0x9f...6d15
06/20/20265:19:10 PMsell$951.38$0.00941.620.00001604101,208.4
0x2E1...77E9
0x14...e6e6