Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 199.65M
- Pooled WBNB:
- $3,606.42
$BANANA/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009714. $BANANA price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 7641 trades with trading volume of $1,819,000.22. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,141,091.96. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,213,202.75. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,213,202.75.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 7641 in the last 24 hours, 3690 of which are buy transactions, and 3951 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,819,000.22 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000154, captured at 6:09 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009714 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:09:44 AM | sell | $111.77 | $0.009714 | 0.1772 | 0.0000154 | 11,506.43 | 0x82...c594 | |
| 04/21/2026 | 6:09:43 AM | sell | $19.64 | $0.009714 | 0.03115 | 0.0000154 | 2,021.82 | 0xff...1003 | |
| 04/21/2026 | 6:09:35 AM | sell | $227.35 | $0.009716 | 0.3606 | 0.00001541 | 23,399.67 | 0x99...ea68 | |
| 04/21/2026 | 6:09:32 AM | sell | $51.84 | $0.00972 | 0.08223 | 0.00001541 | 5,333.59 | 0x23...c00e | |
| 04/21/2026 | 6:09:32 AM | sell | $106.98 | $0.009721 | 0.1696 | 0.00001541 | 11,005.69 | 0x63...be96 | |
| 04/21/2026 | 6:09:34 AM | sell | $106.76 | $0.009718 | 0.1693 | 0.00001541 | 10,986.12 | 0x45...7a41 | |
| 04/21/2026 | 6:09:33 AM | sell | $140.15 | $0.009719 | 0.2222 | 0.00001541 | 14,419.97 | 0x50...9efa | |
| 04/21/2026 | 6:09:22 AM | buy | $220.96 | $0.009724 | 0.3504 | 0.00001542 | 22,722.56 | 0xe6...5919 | |
| 04/21/2026 | 6:09:16 AM | sell | $253.62 | $0.009722 | 0.4021 | 0.00001541 | 26,085.15 | 0xbb...ade5 | |
| 04/21/2026 | 6:09:16 AM | sell | $472.73 | $0.009726 | 0.7496 | 0.00001542 | 48,601.01 | 0x07...5210 | |
| 04/21/2026 | 6:09:04 AM | sell | $113.52 | $0.009729 | 0.18 | 0.00001542 | 11,667.75 | 0xf5...0004 | |
| 04/21/2026 | 6:09:03 AM | sell | $139.11 | $0.00973 | 0.2206 | 0.00001543 | 14,295.68 | 0xd1...bdad | |
| 04/21/2026 | 6:08:48 AM | sell | $347.29 | $0.009733 | 0.5507 | 0.00001543 | 35,679.43 | 0xa9...7f0e | |
| 04/21/2026 | 6:08:48 AM | buy | $342.33 | $0.009735 | 0.5428 | 0.00001543 | 35,162.32 | 0xf5...690b | |
| 04/21/2026 | 6:08:16 AM | buy | $112.54 | $0.00973 | 0.1784 | 0.00001543 | 11,566.28 | 0x79...ab73 | |
| 04/21/2026 | 6:08:17 AM | buy | $180.62 | $0.009732 | 0.2864 | 0.00001543 | 18,559.47 | 0xa4...1279 | |
| 04/21/2026 | 6:08:14 AM | sell | $138.72 | $0.009728 | 0.22 | 0.00001542 | 14,259.17 | 0x8b...c856 | |
| 04/21/2026 | 6:08:01 AM | buy | $112.23 | $0.009731 | 0.1779 | 0.00001543 | 11,533.36 | 0x3e...acfe | |
| 04/21/2026 | 6:08:01 AM | buy | $107.67 | $0.009729 | 0.1707 | 0.00001543 | 11,066.35 | 0x7b...7b65 | |
| 04/21/2026 | 6:07:33 AM | buy | $71.07 | $0.009728 | 0.1127 | 0.00001542 | 7,305.89 | 0x15...a783 |