WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01044
Price
0.00001677 WBNB
TVL
$4.35M
MKT CAP
$104.5M
5m
-0.30%
1h
-0.18%
4h
1.34%
24h
-0.37%
Share
TXNS
54K
Buys
26K
Sells
28K
Volume
14M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
192.95M
Pooled WBNB:
$3,743.98

$BANANA/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01044. $BANANA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 53928 trades with trading volume of $13,833,741.90. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $104,457,736.79. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,347,516.31. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,347,516.31.

The total transactions of $BANANA/WBNB is 53928 in the last 24 hours, 26043 of which are buy transactions, and 27885 are sales transactions.

$BANANA/WBNB pool has a trading volume of $13,833,741.90 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001677, captured at 6:30 PM UTC.

The price of converting 1 $BANANA to USD is $0.01044 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20266:30:08 PMbuy$753.73$0.010441.210.0000167772,131.89
0xaFf...4D52
0xf1...cbd3
06/15/20266:30:04 PMsell$193.45$0.010440.31050.0000167718,517
0x6bf...DCD2
0xb1...6c05
06/15/20266:30:04 PMsell$125.4$0.010440.20130.0000167712,005.04
0xBfC...7DAF
0x7d...ed8b
06/15/20266:30:02 PMbuy$62.4$0.010450.10010.000016775,971.63
0x672...8f16
0xb3...8eb2
06/15/20266:30:01 PMbuy$62.4$0.010440.10010.000016775,972.04
0x672...8f16
0x56...8832
06/15/20266:30:00 PMbuy$188.03$0.010440.30180.0000167717,996.53
0xe43...85CB
0xf0...bb6c
06/15/20266:30:00 PMbuy$52.17$0.010440.083760.000016774,994.07
0x672...8f16
0x80...3945
06/15/20266:29:59 PMbuy$50.63$0.010440.081290.000016774,847.47
0x672...8f16
0xf1...43d3
06/15/20266:29:58 PMbuy$68.93$0.010440.11060.000016766,599.42
0x672...8f16
0x68...e4b7
06/15/20266:29:58 PMbuy$69.62$0.010440.11170.000016766,665.92
0x672...8f16
0xb7...83c1
06/15/20266:29:50 PMbuy$79.54$0.010440.12770.000016767,618.62
0x672...8f16
0xb3...7463
06/15/20266:29:50 PMbuy$197.99$0.010430.31790.0000167618,965
0xCee...F55E
0x0e...eccd
06/15/20266:29:34 PMbuy$359.34$0.010430.57690.0000167534,422.09
0xCE6...e4a5
0xc7...653f
06/15/20266:29:18 PMsell$49.63$0.010440.079680.000016764,753.34
0x672...8f16
0xf0...78b9
06/15/20266:29:18 PMsell$113.99$0.010440.1830.0000167610,918.05
0xE12...2Dd1
0x3a...86a1
06/15/20266:29:17 PMsell$50.63$0.010440.081290.000016764,848.88
0x672...8f16
0xf0...4b53
06/15/20266:29:18 PMsell$480.14$0.010430.77080.0000167546,000.96
0xE6D...4636
0xff...9624
06/15/20266:29:16 PMsell$337.73$0.010440.54220.0000167632,334.74
0xc8f...ED00
0x7d...64bd
06/15/20266:29:16 PMsell$108.99$0.010440.17490.0000167710,432.48
0x672...8f16
0x98...f9e3
06/15/20266:29:14 PMsell$254.11$0.010440.40790.0000167724,325
0x97c...B3e0
0xf1...8843