WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008449
Price
0.00001383 WBNB
TVL
$3.91M
MKT CAP
$84.5M
5m
-0.00%
1h
-0.38%
4h
-0.51%
24h
-0.35%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
211.18M
Pooled WBNB:
$3,482.75

$BANANA/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008449. $BANANA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 10312 trades with trading volume of $1,914,718.82. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $84,496,587.52. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,911,480.23. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,911,480.23.

The total transactions of $BANANA/WBNB is 10312 in the last 24 hours, 5036 of which are buy transactions, and 5276 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,914,718.82 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001383, captured at 9:03 PM UTC.

The price of converting 1 $BANANA to USD is $0.008449 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20269:02:49 PMbuy$82.93$0.0084490.13570.000013839,815.2
0x672...8f16
0x2d...5307
08/15/20269:02:44 PMbuy$43$0.0084490.070410.000013835,090.05
0x672...8f16
0x64...b3e1
08/15/20269:02:42 PMbuy$45.65$0.0084480.074740.000013835,403.48
0x672...8f16
0x19...7c4b
08/15/20269:02:42 PMbuy$79.69$0.0084470.13040.000013839,434.19
0x672...8f16
0xf5...84be
08/15/20269:02:41 PMbuy$54.06$0.0084470.088520.000013836,400.39
0x672...8f16
0xfd...53b0
08/15/20269:02:38 PMbuy$67.95$0.0084440.11120.000013838,046.94
0x672...8f16
0x44...4e74
08/15/20269:01:50 PMsell$44.12$0.0084450.072250.000013825,225.1
0xF58...02C4
0x58...b1e8
08/15/20269:01:50 PMsell$0.9261$0.0084440.0015160.00001382109.67
0x416...765D
0x08...9ba2
08/15/20269:01:50 PMsell$77.91$0.0084440.12750.000013829,226.33
0x672...8f16
0xba...b9ab
08/15/20269:01:48 PMbuy$122.24$0.0084460.20010.0000138314,473.61
0x672...8f16
0xc3...9ae8
08/15/20269:00:49 PMsell$240.8$0.0084450.39430.0000138228,513.79
0x1E7...6Ee3
0x06...f8fd
08/15/20269:00:13 PMbuy$241.75$0.0084470.39590.0000138328,619.05
0xfE0...7762
0xfc...a0e3
08/15/20269:00:13 PMsell$240.48$0.0084450.39380.0000138328,474.72
0x222...f2Ae
0xeb...1724
08/15/20268:59:06 PMsell$369.66$0.0084480.60530.0000138343,757.13
0x167...Db52
0x12...6ccd
08/15/20268:59:06 PMbuy$0.003477$0.0084470.0556940.000013830.4116
0xEe1...5C64
0x39...4f25
08/15/20268:59:05 PMbuy$103.21$0.0084510.1690.0000138312,213.73
0x672...8f16
0xc6...9fbd
08/15/20268:58:01 PMbuy$269.58$0.0084520.44130.0000138331,895.62
0xe43...85CB
0x6e...9800
08/15/20268:58:01 PMbuy$112.23$0.0084490.18370.0000138313,282.87
0x6ED...e59d
0xa8...0023
08/15/20268:58:01 PMbuy$66.24$0.008450.10840.000013837,839.52
0x672...8f16
0x7e...15a7
08/15/20268:58:00 PMsell$222.04$0.0084480.36340.0000138226,282.33
0xeC0...c823
0x45...0e72