Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 205.91M
- Pooled WBNB:
- $3,514.82
$BANANA/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009174. $BANANA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9855 trades with trading volume of $2,521,340.33. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $91,746,450.77. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,128,599.26. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,128,599.26.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9855 in the last 24 hours, 4779 of which are buy transactions, and 5076 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,521,340.33 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001439, captured at 2:16 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009174 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:15:51 AM | buy | $566.36 | $0.009179 | 0.8889 | 0.0000144 | 61,696.79 | 0x63...ebaa | |
| 04/25/2026 | 2:15:51 AM | buy | $57.01 | $0.009172 | 0.08949 | 0.00001439 | 6,216.61 | 0x64...a1bc | |
| 04/25/2026 | 2:15:51 AM | buy | $413.67 | $0.009174 | 0.6492 | 0.00001439 | 45,089.12 | 0xb7...794c | |
| 04/25/2026 | 2:15:34 AM | sell | $378.4 | $0.009172 | 0.5938 | 0.00001439 | 41,253.04 | 0x97...a09d | |
| 04/25/2026 | 2:15:34 AM | sell | $82.14 | $0.009175 | 0.1289 | 0.00001439 | 8,953.11 | 0x39...afb6 | |
| 04/25/2026 | 2:15:11 AM | buy | $2.92 | $0.009177 | 0.004594 | 0.0000144 | 318.98 | 0x49...bd78 | |
| 04/25/2026 | 2:14:57 AM | sell | $494.59 | $0.009177 | 0.7758 | 0.00001439 | 53,889.92 | 0x16...089b | |
| 04/25/2026 | 2:14:57 AM | buy | $385.44 | $0.009179 | 0.6046 | 0.00001439 | 41,990.94 | 0x6d...e0a5 | |
| 04/25/2026 | 2:14:28 AM | sell | $118.8 | $0.009182 | 0.1863 | 0.0000144 | 12,937.91 | 0x72...ff7b | |
| 04/25/2026 | 2:14:14 AM | sell | $198.59 | $0.009182 | 0.3115 | 0.0000144 | 21,626.31 | 0xca...f529 | |
| 04/25/2026 | 2:14:13 AM | buy | $445.93 | $0.009183 | 0.6995 | 0.0000144 | 48,559.44 | 0x47...576e | |
| 04/25/2026 | 2:13:58 AM | buy | $106.53 | $0.00918 | 0.1671 | 0.0000144 | 11,604.23 | 0x08...3334 | |
| 04/25/2026 | 2:13:57 AM | buy | $237.72 | $0.009178 | 0.3729 | 0.00001439 | 25,900.58 | 0x27...42ee | |
| 04/25/2026 | 2:13:56 AM | buy | $152.16 | $0.009176 | 0.2387 | 0.00001439 | 16,582.26 | 0x83...57f4 | |
| 04/25/2026 | 2:13:40 AM | sell | $303.12 | $0.009177 | 0.4754 | 0.00001439 | 33,029.97 | 0x25...e87f | |
| 04/25/2026 | 2:13:38 AM | sell | $303.78 | $0.009178 | 0.4765 | 0.00001439 | 33,096.26 | 0xc8...4913 | |
| 04/25/2026 | 2:13:24 AM | buy | $261.5 | $0.009181 | 0.4102 | 0.0000144 | 28,482.66 | 0xac...d5c4 | |
| 04/25/2026 | 2:13:20 AM | buy | $78.43 | $0.009178 | 0.123 | 0.00001439 | 8,545.3 | 0x59...25f2 | |
| 04/25/2026 | 2:13:03 AM | buy | $139.19 | $0.009176 | 0.2183 | 0.00001439 | 15,168.86 | 0xf3...3477 | |
| 04/25/2026 | 2:13:02 AM | buy | $246.37 | $0.009173 | 0.3865 | 0.00001439 | 26,855.93 | 0x14...361f |