WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008154
Price
0.00001169 WBNB
TVL
$4.14M
MKT CAP
$81.5M
5m
0.04%
1h
0.36%
4h
-0.83%
24h
-1.69%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
228.13M
Pooled WBNB:
$3,270.45

$BANANA/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008154. $BANANA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 8459 trades with trading volume of $1,337,712.58. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $81,546,548.11. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,139,752.50. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,139,752.50.

The total transactions of $BANANA/WBNB is 8459 in the last 24 hours, 4033 of which are buy transactions, and 4426 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,337,712.58 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001169, captured at 6:46 AM UTC.

The price of converting 1 $BANANA to USD is $0.008154 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20266:45:48 AMsell$62.23$0.0081540.089290.000011697,632
0x868...6674
0xf0...0b17
09/03/20266:45:31 AMbuy$269.59$0.0081550.38670.000011733,057.23
0x7C5...C329
0x8d...fcbf
09/03/20266:45:31 AMsell$264.8$0.0081530.37990.0000116932,477.18
0xe25...4F2a
0x5e...4f22
09/03/20266:44:47 AMsell$183.67$0.0081570.26340.000011722,515.74
0xD1e...8124
0xc4...3563
09/03/20266:44:47 AMbuy$185.12$0.0081590.26550.000011722,688.51
0xF8F...B3b4
0xd1...a6ea
09/03/20266:43:48 AMsell$253.76$0.0081580.36390.000011731,105.55
0x0d8...9d0f
0x75...7e52
09/03/20266:43:48 AMbuy$255.32$0.0081590.36620.000011731,290.57
0x09e...0419
0x95...da1d
09/03/20266:43:11 AMsell$114.83$0.0081560.16470.000011714,079.94
0x6C1...91E4
0xf9...cf07
09/03/20266:43:05 AMsell$177.9$0.0081560.25520.000011721,812.51
0x931...0324
0x21...47a7
09/03/20266:43:05 AMbuy$176.85$0.0081570.25370.000011721,679.39
0xa37...04c6
0x64...1e56
09/03/20266:42:13 AMsell$259.58$0.0081530.37240.000011731,836.08
0xf9B...e59d
0x74...ba01
09/03/20266:42:13 AMbuy$259.89$0.0081550.37290.000011731,868.34
0xeb9...6B20
0x35...e6ef
09/03/20266:41:47 AMsell$85.76$0.0081520.12310.000011710,520.29
0x672...8f16
0xb5...6706
09/03/20266:41:22 AMbuy$279.35$0.0081550.4010.000011734,253.33
0x245...B9C4
0xd3...76ef
09/03/20266:41:22 AMsell$275.15$0.0081540.39490.000011733,744.71
0xC6f...3911
0x7e...af1f
09/03/20266:41:06 AMsell$27.86$0.0081520.039990.00001173,417.53
0x672...8f16
0xff...5ec5
09/03/20266:41:05 AMsell$27.86$0.0081530.039990.00001173,417.53
0x672...8f16
0x7e...ba0a
09/03/20266:41:05 AMsell$27.31$0.0081530.039210.00001173,350.19
0x672...8f16
0x25...3367
09/03/20266:41:03 AMsell$27.31$0.0081530.039210.00001173,350.19
0x672...8f16
0x13...b2eb
09/03/20266:40:46 AMbuy$197.42$0.0081550.28330.000011724,208.7
0x672...8f16
0x8b...a52d