WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01168
Price
0.00001766 WBNB
TVL
$4.72M
MKT CAP
$116.8M
5m
0.32%
1h
1.23%
4h
-0.66%
24h
-7.71%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
187.91M
Pooled WBNB:
$3,812.06

$BANANA/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01168. $BANANA price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 12180 trades with trading volume of $3,068,390.20. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $116,804,434.35. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,715,890.46. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,715,890.46.

The total transactions of $BANANA/WBNB is 12180 in the last 24 hours, 6411 of which are buy transactions, and 5769 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,068,390.20 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001766, captured at 4:39 AM UTC.

The price of converting 1 $BANANA to USD is $0.01168 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:38:44 AMbuy$531.88$0.011680.80420.0000176645,521.89
0x2dd...ecE9
0xfa...9c68
05/16/20264:38:44 AMbuy$104.76$0.011680.15840.000017668,969
0x315...0223
0x03...f355
05/16/20264:38:32 AMbuy$85.26$0.011680.12890.000017667,300
0xcAa...7250
0x57...20ab
05/16/20264:38:18 AMsell$5.39$0.011680.0081510.00001765461.66
0xB5C...1520
0xff...7bc6
05/16/20264:38:17 AMbuy$462.47$0.011670.6990.0000176539,595.55
0x2c8...d4F1
0x17...d7af
05/16/20264:37:19 AMsell$353.03$0.011670.53360.0000176530,232.06
0xD9d...6090
0x13...39a7
05/16/20264:37:19 AMbuy$351.73$0.011670.53160.0000176530,114.38
0xD49...db0B
0x25...e209
05/16/20264:37:02 AMbuy$491.41$0.011670.74270.0000176442,089.31
0x4d0...E438
0x93...3db1
05/16/20264:36:51 AMsell$441.05$0.011660.66690.0000176437,800.37
0x7C6...bD74
0x53...1306
05/16/20264:36:44 AMbuy$315.12$0.011670.47630.0000176426,993.48
0x064...D760
0x8d...af27
05/16/20264:36:39 AMbuy$1,195.77$0.011661.80.00001763102,513.13
0x3b8...37e1
0x8d...17ba
05/16/20264:36:32 AMbuy$323.71$0.011650.48930.0000176227,772.84
0x64B...0E34
0x99...cffd
05/16/20264:36:19 AMsell$114.06$0.011650.17240.000017619,789.16
0xa14...944f
0x99...4c55
05/16/20264:36:07 AMbuy$399.3$0.011650.60370.0000176134,270.42
0xF4A...2AA6
0xf0...92f1
05/16/20264:36:07 AMbuy$111.23$0.011640.16810.000017619,550.05
0xb2c...684C
0xc6...3102
05/16/20264:36:07 AMbuy$50.6$0.011640.076510.000017614,344.27
0xc6e...7014
0x7e...5bfc
05/16/20264:36:01 AMbuy$0.1109$0.011640.00016780.000017619.53
0x30A...f910
0xae...bfea
05/16/20264:36:01 AMsell$219.96$0.011640.33260.000017618,890.43
0xe43...85CB
0xbc...1df1
05/16/20264:36:00 AMsell$391.09$0.011640.59140.0000176133,576.29
0x5FC...D426
0x6e...6a02
05/16/20264:35:55 AMsell$341.09$0.011650.51580.0000176229,275.36
0xf62...C33f
0xc1...8873