WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008627
Price
0.00001507 WBNB
TVL
$3.81M
MKT CAP
$86.3M
5m
0.08%
1h
-0.59%
4h
-1.16%
24h
-0.36%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
202.75M
Pooled WBNB:
$3,594.22

$BANANA/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008627. $BANANA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10616 trades with trading volume of $2,168,911.78. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $86,279,621.83. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,806,679.75. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,806,679.75.

The total transactions of $BANANA/WBNB is 10616 in the last 24 hours, 4982 of which are buy transactions, and 5634 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,168,911.78 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001507, captured at 2:11 AM UTC.

The price of converting 1 $BANANA to USD is $0.008627 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20262:11:17 AMbuy$82.24$0.0086270.14360.000015079,532.86
0x672...8f16
0xd4...7cfb
07/04/20262:11:03 AMsell$82.32$0.0086260.14380.000015079,543.13
0x672...8f16
0x12...2085
07/04/20262:10:12 AMbuy$103.7$0.0086250.18120.0000150712,023.53
0x562...AE3f
0x79...2f0c
07/04/20262:10:11 AMbuy$167.08$0.0086230.29190.0000150719,374.93
0x039...053c
0x81...3027
07/04/20262:10:00 AMbuy$102.44$0.008620.1790.0000150611,882.95
0xAe3...7Fd0
0x59...b55d
07/04/20262:09:38 AMbuy$20.01$0.0086190.034970.000015062,321.53
0x672...8f16
0xd9...cdb5
07/04/20262:08:38 AMsell$19.54$0.0086210.034150.000015062,267.41
0x672...8f16
0x76...1966
07/04/20262:08:38 AMsell$107.93$0.0086220.18850.0000150612,517.93
0x180...ac05
0x35...9b06
07/04/20262:08:25 AMsell$311.43$0.0086240.54410.0000150636,110.45
0x294...e682
0xf2...a17d
07/04/20262:08:25 AMbuy$312.68$0.0086260.54630.0000150736,248.81
0x6d2...0cf9
0x9a...fbc5
07/04/20262:08:10 AMsell$126.2$0.0086230.22050.0000150614,634.86
0x5C1...F29C
0x27...f8d7
07/04/20262:07:55 AMbuy$85.6$0.0086280.14950.000015079,921.71
0x672...8f16
0x80...3ff0
07/04/20262:06:39 AMbuy$87.29$0.0086240.15250.0000150610,122.23
0x672...8f16
0x3e...a74f
07/04/20262:05:43 AMbuy$79.79$0.0086210.13940.000015069,256.13
0x672...8f16
0xac...4f30
07/04/20262:05:42 AMbuy$49.5$0.0086220.08650.000015065,741.68
0x672...8f16
0x49...e35b
07/04/20262:05:07 AMbuy$129.93$0.0086190.2270.0000150615,075.14
0x672...8f16
0x3a...83fc
07/04/20262:05:06 AMbuy$49$0.0086180.085640.000015065,686.11
0x672...8f16
0xf7...3e43
07/04/20262:05:02 AMbuy$313.53$0.0086140.54790.0000150536,397.03
0x01D...0658
0x05...88df
07/04/20262:05:02 AMbuy$497.86$0.0086170.87010.0000150657,775.36
0x672...8f16
0xa8...5dcf
07/04/20262:05:01 AMbuy$42.2$0.0086120.073770.000015054,901.08
0x672...8f16
0x0e...0564