- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 484.45M
- Pooled WBNB:
- $1,266.65
$BANANA/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003289. $BANANA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 9352 trades with trading volume of $1,369,620.39. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $32,895,063.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,728,645.11. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,728,645.11.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9352 in the last 24 hours, 4716 of which are buy transactions, and 4636 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,369,620.39 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000367, captured at 12:08 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003289 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:08:29 AM | sell | $122.77 | $0.003288 | 0.137 | 0.05367 | 37,330.82 | 0x75...4b02 | |
| 12/09/2025 | 12:08:24 AM | sell | $119.18 | $0.003289 | 0.133 | 0.05367 | 36,232.93 | 0xac...95da | |
| 12/09/2025 | 12:08:04 AM | sell | $130.38 | $0.00329 | 0.1454 | 0.053671 | 39,627.42 | 0x96...ad29 | |
| 12/09/2025 | 12:07:51 AM | sell | $93.44 | $0.00329 | 0.1042 | 0.053672 | 28,395.33 | 0xc9...af51 | |
| 12/09/2025 | 12:07:51 AM | sell | $35.66 | $0.00329 | 0.0398 | 0.053672 | 10,839.73 | 0xbb...1454 | |
| 12/09/2025 | 12:07:48 AM | sell | $128.22 | $0.003291 | 0.143 | 0.053673 | 38,954.97 | 0xf0...e3ed | |
| 12/09/2025 | 12:07:47 AM | sell | $91.91 | $0.003295 | 0.1025 | 0.053678 | 27,885.72 | 0xc6...9e22 | |
| 12/09/2025 | 12:07:48 AM | sell | $710.74 | $0.003293 | 0.7931 | 0.053675 | 215,782.43 | 0xff...e8e2 | |
| 12/09/2025 | 12:07:47 AM | sell | $186.36 | $0.003296 | 0.2079 | 0.053678 | 56,529.39 | 0x9b...be03 | |
| 12/09/2025 | 12:07:47 AM | sell | $192.63 | $0.003297 | 0.2149 | 0.05368 | 58,415.67 | 0x46...b834 | |
| 12/09/2025 | 12:07:38 AM | sell | $76.55 | $0.003298 | 0.08543 | 0.05368 | 23,210 | 0x4a...8db7 | |
| 12/09/2025 | 12:07:38 AM | buy | $115.31 | $0.003298 | 0.1286 | 0.053681 | 34,956.12 | 0xc4...57ee | |
| 12/09/2025 | 12:07:36 AM | sell | $105.76 | $0.003299 | 0.118 | 0.053681 | 32,059 | 0xb2...c422 | |
| 12/09/2025 | 12:07:37 AM | sell | $171.25 | $0.003298 | 0.1911 | 0.05368 | 51,919.99 | 0x62...9201 | |
| 12/09/2025 | 12:07:33 AM | sell | $180.16 | $0.003299 | 0.201 | 0.053682 | 54,596 | 0x78...5ac2 | |
| 12/09/2025 | 12:07:18 AM | sell | $16.48 | $0.0033 | 0.01839 | 0.053683 | 4,994.63 | 0xcc...7275 | |
| 12/09/2025 | 12:07:10 AM | buy | $282.52 | $0.003299 | 0.3152 | 0.053682 | 85,619.47 | 0xe2...c25b | |
| 12/09/2025 | 12:07:10 AM | buy | $121.2 | $0.0033 | 0.1352 | 0.053683 | 36,718.03 | 0x09...d080 | |
| 12/09/2025 | 12:07:03 AM | buy | $96.4 | $0.003298 | 0.1075 | 0.053681 | 29,225.63 | 0x99...111e | |
| 12/09/2025 | 12:07:01 AM | sell | $116.07 | $0.003298 | 0.1295 | 0.05368 | 35,192.4 | 0xce...0dbe |