Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 219.42M
- Pooled WBNB:
- $3,355.59
$BANANA/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007702. $BANANA price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 25522 trades with trading volume of $5,287,072.38. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $77,026,548.32. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,735,361.44. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,735,361.44.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 25522 in the last 24 hours, 12428 of which are buy transactions, and 13094 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,287,072.38 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001263, captured at 2:59 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007702 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:59:19 AM | buy | $600.83 | $0.007702 | 0.9858 | 0.00001263 | 78,004.25 | 0xde...712c | |
| 06/14/2026 | 2:59:13 AM | sell | $105.51 | $0.007698 | 0.1731 | 0.00001263 | 13,705.26 | 0xa1...5bef | |
| 06/14/2026 | 2:59:05 AM | sell | $139.18 | $0.007705 | 0.2283 | 0.00001264 | 18,062.34 | 0x0e...af56 | |
| 06/14/2026 | 2:59:06 AM | sell | $587.79 | $0.007701 | 0.9644 | 0.00001263 | 76,317.74 | 0x08...0665 | |
| 06/14/2026 | 2:59:05 AM | sell | $247.94 | $0.007707 | 0.4068 | 0.00001264 | 32,168.66 | 0x94...bfdf | |
| 06/14/2026 | 2:59:05 AM | sell | $13.58 | $0.007706 | 0.02228 | 0.00001264 | 1,762.77 | 0x03...cbd4 | |
| 06/14/2026 | 2:58:49 AM | sell | $76.08 | $0.007709 | 0.1248 | 0.00001264 | 9,869.2 | 0x8a...ef48 | |
| 06/14/2026 | 2:58:48 AM | buy | $239.15 | $0.00771 | 0.3923 | 0.00001265 | 31,018.44 | 0x74...3d1f | |
| 06/14/2026 | 2:58:48 AM | sell | $241.43 | $0.007708 | 0.3961 | 0.00001264 | 31,319.94 | 0x2f...1686 | |
| 06/14/2026 | 2:58:34 AM | sell | $281.28 | $0.007712 | 0.4615 | 0.00001265 | 36,470.48 | 0x10...3555 | |
| 06/14/2026 | 2:58:35 AM | sell | $222.07 | $0.007709 | 0.3644 | 0.00001265 | 28,805.83 | 0xda...17f0 | |
| 06/14/2026 | 2:58:35 AM | sell | $75.33 | $0.00771 | 0.1236 | 0.00001265 | 9,769.54 | 0x39...32c0 | |
| 06/14/2026 | 2:58:34 AM | sell | $50.65 | $0.007714 | 0.08313 | 0.00001265 | 6,566.84 | 0xef...9cdd | |
| 06/14/2026 | 2:58:32 AM | sell | $1,260.6 | $0.00772 | 2.06 | 0.00001266 | 163,282.35 | 0x1a...6ed7 | |
| 06/14/2026 | 2:58:32 AM | buy | $44.59 | $0.007715 | 0.07318 | 0.00001266 | 5,780.19 | 0x5e...0c4c | |
| 06/14/2026 | 2:58:09 AM | buy | $338.28 | $0.007728 | 0.555 | 0.00001267 | 43,773.65 | 0xf4...2bd9 | |
| 06/14/2026 | 2:57:59 AM | sell | $75.48 | $0.007725 | 0.1238 | 0.00001267 | 9,771.48 | 0x58...3765 | |
| 06/14/2026 | 2:58:01 AM | sell | $32.07 | $0.007724 | 0.05263 | 0.00001267 | 4,152.62 | 0x40...b87c | |
| 06/14/2026 | 2:57:54 AM | sell | $87.62 | $0.007724 | 0.1438 | 0.00001267 | 11,344.39 | 0x3d...e0e0 | |
| 06/14/2026 | 2:57:52 AM | sell | $64.35 | $0.007722 | 0.1056 | 0.00001267 | 8,333.33 | 0x24...d3a5 |