WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005108
Price
0.058156 WBNB
TVL
$3.08M
MKT CAP
$51.1M
5m
0.63%
1h
0.67%
4h
1.37%
24h
4.32%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
363.1M
Pooled WBNB:
$1,948.46

$BANANA/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005108. $BANANA price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 14588 trades with trading volume of $2,161,142.96. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $51,089,094.33. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,075,459.07. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,075,459.07.

The total transactions of $BANANA/WBNB is 14588 in the last 24 hours, 7287 of which are buy transactions, and 7301 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,161,142.96 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008156, captured at 2:08 PM UTC.

The price of converting 1 $BANANA to USD is $0.005108 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20262:08:41 PMsell$86.39$0.0051080.13790.05815616,911.42
0xC84...6262
0x73...9fe1
03/03/20262:08:27 PMbuy$162.42$0.0051070.25940.05815731,799.87
0x187...8F6E
0x1b...c6b8
03/03/20262:08:23 PMbuy$217.83$0.0051050.34790.05815542,666.66
0xE15...3f08
0xd9...e3c9
03/03/20262:08:20 PMbuy$44.02$0.0051050.070310.0581538,623.84
0xC84...6262
0xe7...7714
03/03/20262:08:19 PMbuy$121.47$0.0051040.1940.05815223,797.83
0xC84...6262
0xd8...dac6
03/03/20262:08:16 PMsell$81.3$0.0051030.12980.0581515,931.33
0xC84...6262
0x9f...a940
03/03/20262:08:03 PMbuy$86.64$0.0051060.13830.05815216,967.82
0xC84...6262
0x5f...c42c
03/03/20262:08:00 PMbuy$95.72$0.0051060.15280.05815118,745.7
0xC84...6262
0xcd...0853
03/03/20262:07:49 PMbuy$122.76$0.0051050.19590.05814924,044.19
0xC84...6262
0xb6...f61e
03/03/20262:07:39 PMsell$140.92$0.0051030.2250.05814827,615.46
0xC84...6262
0xdb...e892
03/03/20262:07:39 PMsell$274.88$0.0051040.43890.0581553,846.96
0xF58...02C4
0xb1...958e
03/03/20262:07:35 PMsell$77.4$0.0051060.12350.05815315,158.11
0xC84...6262
0xf2...7643
03/03/20262:07:30 PMbuy$162.32$0.0051060.25920.05815631,784.26
0xa82...454d
0x2e...eecb
03/03/20262:07:30 PMsell$161.86$0.0051050.25850.05815431,701.47
0x46d...52D0
0x45...d7a0
03/03/20262:07:16 PMbuy$122.7$0.0051060.19590.05815424,030.29
0xC84...6262
0x1e...890f
03/03/20262:07:14 PMsell$293.62$0.0051050.46880.05815357,505.48
0xC84...6262
0xaf...3d10
03/03/20262:07:06 PMbuy$54.26$0.0051070.086650.05815710,623.49
0xC84...6262
0xf2...2733
03/03/20262:07:00 PMbuy$78.44$0.0051090.12520.05815615,353.34
0xC84...6262
0x11...b15d
03/03/20262:06:56 PMsell$283.49$0.0051120.45250.0581655,454.98
0x685...E7C5
0xfe...d602
03/03/20262:06:56 PMsell$185.93$0.005110.29680.05815736,385.31
0xC84...6262
0x62...c776