Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 194.65M
- Pooled WBNB:
- $3,705.78
$BANANA/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01071. $BANANA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 19432 trades with trading volume of $3,964,863.18. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,131,285.10. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,506,674.78. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,506,674.78.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 19432 in the last 24 hours, 9587 of which are buy transactions, and 9845 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,964,863.18 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001639, captured at 1:08 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01071 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:08:17 AM | sell | $103.84 | $0.01071 | 0.1589 | 0.00001639 | 9,693.27 | 0x86...c7c1 | |
| 06/03/2026 | 1:08:17 AM | buy | $552.66 | $0.01071 | 0.8458 | 0.00001639 | 51,589.99 | 0x70...88f2 | |
| 06/03/2026 | 1:08:16 AM | sell | $274.12 | $0.01072 | 0.419 | 0.00001638 | 25,570.14 | 0x35...544f | |
| 06/03/2026 | 1:08:16 AM | buy | $511.75 | $0.01072 | 0.7823 | 0.00001639 | 47,731.63 | 0x80...db8b | |
| 06/03/2026 | 1:08:06 AM | buy | $517.5 | $0.01071 | 0.7911 | 0.00001638 | 48,283.3 | 0x49...2c95 | |
| 06/03/2026 | 1:08:15 AM | sell | $332.53 | $0.01071 | 0.5083 | 0.00001638 | 31,025.37 | 0x8f...f6e4 | |
| 06/03/2026 | 1:08:15 AM | buy | $355.49 | $0.01072 | 0.5434 | 0.00001639 | 33,154.8 | 0x82...df2f | |
| 06/03/2026 | 1:08:07 AM | sell | $60.01 | $0.01071 | 0.09174 | 0.00001638 | 5,598.83 | 0xa6...ee55 | |
| 06/03/2026 | 1:08:15 AM | sell | $175.67 | $0.01072 | 0.2685 | 0.00001639 | 16,386.01 | 0x71...a43d | |
| 06/03/2026 | 1:07:46 AM | buy | $316.67 | $0.01072 | 0.4837 | 0.00001638 | 29,531.1 | 0x89...ab51 | |
| 06/03/2026 | 1:07:50 AM | sell | $149.95 | $0.01072 | 0.229 | 0.00001638 | 13,985.04 | 0xde...866a | |
| 06/03/2026 | 1:07:51 AM | sell | $81.71 | $0.01072 | 0.1248 | 0.00001637 | 7,621.84 | 0x8a...a03e | |
| 06/03/2026 | 1:07:38 AM | sell | $394.23 | $0.01071 | 0.6026 | 0.00001637 | 36,791.36 | 0x16...08c7 | |
| 06/03/2026 | 1:07:30 AM | buy | $477.55 | $0.01072 | 0.73 | 0.00001638 | 44,545.72 | 0x89...4829 | |
| 06/03/2026 | 1:07:33 AM | sell | $217.02 | $0.01071 | 0.3317 | 0.00001638 | 20,247.36 | 0x51...18b9 | |
| 06/03/2026 | 1:07:21 AM | buy | $104.54 | $0.01071 | 0.1598 | 0.00001638 | 9,755.05 | 0x8a...6830 | |
| 06/03/2026 | 1:07:33 AM | sell | $60.02 | $0.01072 | 0.09175 | 0.00001638 | 5,598.83 | 0xe0...30a7 | |
| 06/03/2026 | 1:07:32 AM | sell | $48.77 | $0.01072 | 0.07456 | 0.00001638 | 4,549.65 | 0x1f...b622 | |
| 06/03/2026 | 1:07:18 AM | buy | $44.68 | $0.01072 | 0.06828 | 0.00001638 | 4,168.3 | 0x9f...ce81 | |
| 06/03/2026 | 1:07:16 AM | buy | $542.19 | $0.01071 | 0.8285 | 0.00001637 | 50,592.38 | 0x59...adb6 |