WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01337
Price
0.0000218 WBNB
TVL
$4.81M
MKT CAP
$133.7M
5m
0.16%
1h
-0.56%
4h
1.02%
24h
1.59%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
170.28M
Pooled WBNB:
$4,134.58

$BANANA/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01337. $BANANA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 15292 trades with trading volume of $3,504,436.30. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $133,702,519.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,811,499.59. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,811,499.59.

The total transactions of $BANANA/WBNB is 15292 in the last 24 hours, 7380 of which are buy transactions, and 7912 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,504,436.30 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000218, captured at 1:32 AM UTC.

The price of converting 1 $BANANA to USD is $0.01337 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20261:32:30 AMbuy$318.69$0.013370.51980.000021823,836.06
0xF22...4A38
0x0d...f892
03/30/20261:32:26 AMbuy$93.22$0.013370.15190.00002186,968.78
0x672...8f16
0x50...4143
03/30/20261:32:20 AMbuy$134.74$0.013370.21950.000021810,071.54
0x672...8f16
0x12...26a1
03/30/20261:32:19 AMbuy$164.41$0.013370.26790.0000217912,290.98
0x672...8f16
0x38...2e8e
03/30/20261:32:15 AMbuy$117.25$0.013370.1910.000021798,764.34
0x672...8f16
0x22...d9f1
03/30/20261:32:13 AMbuy$117.25$0.013370.1910.000021798,765.35
0x672...8f16
0x8f...a6d5
03/30/20261:32:12 AMbuy$159.62$0.013370.260.0000217811,934.12
0x672...8f16
0x69...a60f
03/30/20261:32:11 AMbuy$97.05$0.013370.15810.000021787,257.31
0x672...8f16
0x8f...7546
03/30/20261:32:08 AMsell$274.68$0.013370.44750.0000217820,543.89
0x672...8f16
0x80...bf12
03/30/20261:32:08 AMsell$24.93$0.013370.040630.000021781,864.96
0x829...89F5
0x1a...a026
03/30/20261:32:08 AMbuy$538.44$0.013370.87730.0000217840,267.84
0xFec...e6eb
0xc9...e857
03/30/20261:32:06 AMbuy$122$0.013360.19870.000021779,126.73
0x672...8f16
0x76...12d5
03/30/20261:32:01 AMsell$122.57$0.013350.19980.000021779,175.95
0x672...8f16
0xf0...55eb
03/30/20261:31:59 AMbuy$121.92$0.013350.19870.000021779,126.72
0x672...8f16
0x65...c549
03/30/20261:31:57 AMsell$152.52$0.013350.24870.0000217711,421.46
0x672...8f16
0x3e...706b
03/30/20261:31:55 AMsell$166.84$0.013350.2720.0000217712,491.48
0x672...8f16
0x9b...df2c
03/30/20261:31:53 AMsell$168.54$0.013350.27480.0000217812,616.4
0x672...8f16
0xc8...541a
03/30/20261:31:52 AMsell$325.1$0.013360.53010.0000217824,330.22
0x672...8f16
0x95...ef31
03/30/20261:31:50 AMbuy$129.4$0.013360.2110.000021799,681.7
0x672...8f16
0x50...7f6f
03/30/20261:31:49 AMsell$14.73$0.013350.024030.000021781,103.25
0x2a2...3B16
0x3b...8d3e