WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008149
Price
0.00001049 WBNB
TVL
$4.4M
MKT CAP
$81.5M
5m
0.02%
1h
0.32%
4h
0.33%
24h
0.14%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
239.99M
Pooled WBNB:
$3,142.74

$BANANA/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008149. $BANANA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 10872 trades with trading volume of $2,357,750.50. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $81,494,620.20. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,396,117.88. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,396,117.88.

The total transactions of $BANANA/WBNB is 10872 in the last 24 hours, 5354 of which are buy transactions, and 5518 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,357,750.50 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001049, captured at 2:16 AM UTC.

The price of converting 1 $BANANA to USD is $0.008149 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20262:16:09 AMbuy$242.71$0.0081530.31250.0000104929,768.8
0x91f...eF11
0x82...e35f
09/26/20262:15:42 AMsell$73.98$0.0081490.095270.000010499,078.48
0x314...9621
0xdc...da28
09/26/20262:15:42 AMbuy$230.66$0.0081520.2970.0000104928,294
0xD8E...bdaA
0xcf...2c69
09/26/20262:15:42 AMsell$229.01$0.008150.29490.0000104928,097.67
0x218...4fA8
0x19...94ca
09/26/20262:15:41 AMbuy$104.89$0.008150.1350.0000104912,869.3
0xA7a...ef03
0xe9...c0ca
09/26/20262:15:37 AMbuy$120.16$0.0081510.15470.0000104914,741.87
0x2E2...826D
0x7e...8d3d
09/26/20262:15:10 AMbuy$122.51$0.008150.15770.0000104915,032.58
0xfCf...C1Ba
0xea...6e58
09/26/20262:14:45 AMbuy$101.36$0.0081580.13050.000010512,424.62
0x769...6CCd
0x87...ee66
09/26/20262:14:59 AMbuy$266.11$0.0081490.34270.0000104932,655.75
0x165...D2cB
0x87...164c
09/26/20262:14:58 AMsell$384.76$0.0081550.49550.000010547,179.58
0xd35...8Ba6
0x51...0180
09/26/20262:14:59 AMbuy$147$0.0081470.18930.0000104918,043.43
0xd7C...F713
0xba...8a83
09/26/20262:14:59 AMsell$262.49$0.0081470.3380.0000104932,218.64
0x4b3...5cF4
0xa6...90cc
09/26/20262:14:58 AMsell$971.66$0.0081491.250.00001049119,233.66
0xCFC...b052
0x69...ab30
09/26/20262:14:09 AMsell$275.78$0.0081550.35520.000010533,814.27
0x763...87Bf
0x77...ee68
09/26/20262:14:09 AMbuy$277.67$0.0081570.35760.000010534,039.72
0x7C5...C329
0xbc...c061
09/26/20262:13:21 AMsell$302.57$0.0081550.38970.000010537,101.75
0x287...4211
0xfd...46f6
09/26/20262:13:21 AMbuy$307.72$0.0081560.39640.000010537,726.52
0xF1C...7Aa0
0x57...c52d
09/26/20262:12:25 AMbuy$279.23$0.0081550.35970.000010534,239.41
0x531...215c
0x3f...a631
09/26/20262:12:25 AMsell$279.66$0.0081530.36030.000010534,299.2
0x0B0...6626
0xde...b5f9
09/26/20262:11:48 AMsell$105.98$0.0081480.13660.000010513,006.67
0xf19...c804
0x25...647c