WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01133
Price
0.00001733 WBNB
TVL
$4.63M
MKT CAP
$113.3M
5m
0.23%
1h
1.03%
4h
1.49%
24h
-2.61%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
189.75M
Pooled WBNB:
$3,786.16

$BANANA/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01133. $BANANA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 7853 trades with trading volume of $2,017,587.00. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $113,342,579.23. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,626,781.65. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,626,781.65.

The total transactions of $BANANA/WBNB is 7853 in the last 24 hours, 3830 of which are buy transactions, and 4023 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,017,587.00 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001733, captured at 8:31 AM UTC.

The price of converting 1 $BANANA to USD is $0.01133 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:31:10 AMsell$109.12$0.011330.16680.000017339,627.93
0x6b5...5EA3
0xf5...c974
05/27/20268:30:54 AMsell$242.3$0.011330.37050.0000173321,378.7
0x42B...934e
0x35...46ed
05/27/20268:30:54 AMbuy$240.9$0.011330.36840.0000173321,250.17
0xBd6...c94B
0xdd...b9e2
05/27/20268:30:42 AMsell$3.42$0.011340.005240.00001735302.02
0x07a...C060
0x5a...7d50
05/27/20268:30:48 AMsell$942.26$0.011341.440.0000173483,078.96
0xc18...a201
0x38...808f
05/27/20268:30:48 AMsell$108.89$0.011330.16640.000017339,606
0x973...9A11
0x51...300e
05/27/20268:30:40 AMbuy$314.07$0.011340.48020.0000173427,687.31
0xD7C...8303
0x39...cb38
05/27/20268:30:42 AMbuy$343.83$0.011340.52570.0000173530,300.42
0x374...1439
0xee...54f0
05/27/20268:30:10 AMbuy$310.51$0.011340.47470.0000173327,379.03
0xB7E...8988
0xd4...9cb6
05/27/20268:30:07 AMbuy$603.86$0.011330.92310.0000173253,283.47
0xe6C...Aa6D
0x32...179b
05/27/20268:30:08 AMbuy$22.56$0.011330.034490.000017331,990.35
0x672...8f16
0x81...ca8a
05/27/20268:30:08 AMbuy$320.54$0.011330.490.0000173328,270.07
0x13F...Aa03
0xd2...062c
05/27/20268:30:06 AMbuy$857.99$0.011321.310.0000173175,763.82
0xF22...4A38
0xd9...bbc5
05/27/20268:30:05 AMsell$276.67$0.011310.42290.000017324,443.61
0xb15...C983
0xb9...65ee
05/27/20268:29:41 AMbuy$560.05$0.011320.8560.000017349,467.11
0xb15...C983
0xc6...34d0
05/27/20268:29:01 AMsell$408.38$0.011320.6240.0000172936,073.27
0x344...126a
0x10...f915
05/27/20268:28:28 AMsell$22.47$0.011320.034340.00001731,984.41
0x672...8f16
0xcb...d942
05/27/20268:28:28 AMsell$324.94$0.011320.49660.000017328,699.52
0xD7C...8303
0x64...855a
05/27/20268:28:20 AMsell$366.72$0.011320.56040.0000173132,371.64
0x2c8...d4F1
0xd7...21fb
05/27/20268:28:07 AMsell$270.05$0.011330.41270.0000173123,830.92
0xb15...C983
0xf8...477d