WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009651
Price
0.00001465 WBNB
TVL
$4.29M
MKT CAP
$96.5M
5m
-0.20%
1h
-0.80%
4h
-1.73%
24h
-12.04%
Share
TXNS
57K
Buys
28K
Sells
29K
Volume
17M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
203.58M
Pooled WBNB:
$3,524.87

$BANANA/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009651. $BANANA price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 56737 trades with trading volume of $16,810,473.25. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,511,486.93. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,285,861.20. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,285,861.20.

The total transactions of $BANANA/WBNB is 56737 in the last 24 hours, 27635 of which are buy transactions, and 29102 are sales transactions.

$BANANA/WBNB pool has a trading volume of $16,810,473.25 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001465, captured at 4:43 AM UTC.

The price of converting 1 $BANANA to USD is $0.009651 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20264:42:42 AMbuy$388.86$0.0096510.59050.0000146540,292.09
0x51e...7303
0xb9...4c0b
03/15/20264:42:38 AMbuy$263.55$0.0096470.40020.0000146527,317.82
0xf6d...11a8
0xa4...0ac4
03/15/20264:42:38 AMbuy$32.1$0.0096490.048750.000014653,327.29
0x180...ac05
0xf6...df6a
03/15/20264:42:37 AMsell$311.85$0.0096450.47350.0000146432,330.38
0xeBd...a1f0
0x34...9e28
03/15/20264:42:32 AMsell$499.26$0.0096340.75940.0000146551,819.39
0xB80...0B4f
0x1c...6f13
03/15/20264:42:26 AMsell$220.12$0.0096540.33420.0000146622,800.28
0xC19...6128
0x0f...3969
03/15/20264:42:24 AMsell$70.61$0.0096560.10720.000014667,313.35
0xC84...6262
0x27...f3e1
03/15/20264:42:26 AMsell$43.63$0.0096530.066260.000014654,519.99
0xb1d...0fB5
0x67...7dec
03/15/20264:42:12 AMsell$131.98$0.0096410.20070.0000146613,688.72
0xC84...6262
0xec...f6c0
03/15/20264:42:08 AMsell$102.07$0.0096580.1550.0000146610,568.35
0xC84...6262
0xbf...cdf0
03/15/20264:41:57 AMbuy$105.27$0.0096610.15980.0000146710,896.78
0xC84...6262
0x5c...c5e5
03/15/20264:41:42 AMsell$252.05$0.0096430.38330.0000146626,136.78
0xC84...6262
0x2b...d7e9
03/15/20264:41:42 AMsell$210.77$0.0096460.32060.0000146721,850.8
0xC84...6262
0x32...1a56
03/15/20264:41:36 AMsell$74.95$0.0096680.11370.000014677,753.12
0xC84...6262
0x37...eb7c
03/15/20264:41:36 AMsell$290.25$0.0096690.44050.0000146730,016.52
0xF58...02C4
0x0a...e381
03/15/20264:41:33 AMbuy$171.49$0.0096720.26030.0000146817,730.2
0xC84...6262
0xf9...1c61
03/15/20264:41:17 AMsell$9.67$0.0096690.014680.000014671,000.35
0xb1d...0fB5
0x58...78b8
03/15/20264:41:17 AMsell$235.92$0.0096710.35810.0000146724,394.98
0x698...77f4
0xee...7984
03/15/20264:41:15 AMbuy$255.33$0.0096720.38750.0000146826,396.91
0xC84...6262
0xf9...7240
03/15/20264:41:05 AMbuy$96.3$0.0096710.14610.000014679,957.33
0xC84...6262
0xf2...1105