Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 366.55M
- Pooled WBNB:
- $1,917.65
$BANANA/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004991. $BANANA price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 18813 trades with trading volume of $4,281,275.27. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $49,918,440.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,037,655.83. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,037,655.83.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 18813 in the last 24 hours, 9125 of which are buy transactions, and 9688 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,281,275.27 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007925, captured at 1:35 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004991 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:35:35 AM | buy | $164.09 | $0.004992 | 0.2605 | 0.057926 | 32,866.89 | 0xae...0162 | |
| 02/15/2026 | 1:35:35 AM | sell | $165.72 | $0.004991 | 0.2631 | 0.057925 | 33,199.76 | 0xe9...ba57 | |
| 02/15/2026 | 1:35:15 AM | buy | $83.64 | $0.004994 | 0.1327 | 0.057925 | 16,746.61 | 0x09...b692 | |
| 02/15/2026 | 1:35:13 AM | buy | $79.68 | $0.004994 | 0.1264 | 0.057924 | 15,956.8 | 0xb1...8381 | |
| 02/15/2026 | 1:35:07 AM | buy | $126.04 | $0.004991 | 0.2 | 0.057919 | 25,253 | 0xf0...0082 | |
| 02/15/2026 | 1:35:07 AM | buy | $232.69 | $0.004992 | 0.3692 | 0.057922 | 46,604.77 | 0xac...251f | |
| 02/15/2026 | 1:35:07 AM | buy | $450.73 | $0.004989 | 0.7151 | 0.057916 | 90,342.27 | 0xbf...fb8c | |
| 02/15/2026 | 1:34:23 AM | buy | $169.24 | $0.004989 | 0.2684 | 0.057912 | 33,923.07 | 0xc9...e9a0 | |
| 02/15/2026 | 1:34:11 AM | buy | $13.18 | $0.004988 | 0.0209 | 0.057911 | 2,642.7 | 0x5d...78c0 | |
| 02/15/2026 | 1:34:02 AM | buy | $108.68 | $0.004988 | 0.1723 | 0.05791 | 21,788.2 | 0x1d...d0f7 | |
| 02/15/2026 | 1:34:00 AM | buy | $86.45 | $0.004987 | 0.137 | 0.057909 | 17,333.91 | 0x41...3e17 | |
| 02/15/2026 | 1:33:59 AM | sell | $86.57 | $0.004986 | 0.1372 | 0.057907 | 17,362.36 | 0xd5...38ef | |
| 02/15/2026 | 1:33:56 AM | sell | $121.48 | $0.004988 | 0.1926 | 0.057908 | 24,352.05 | 0x29...9efa | |
| 02/15/2026 | 1:33:42 AM | buy | $77.47 | $0.004987 | 0.1228 | 0.05791 | 15,533.71 | 0x40...1093 | |
| 02/15/2026 | 1:33:34 AM | buy | $103.42 | $0.004988 | 0.1639 | 0.057909 | 20,732.75 | 0x0c...b0bc | |
| 02/15/2026 | 1:33:22 AM | sell | $180.85 | $0.004988 | 0.2867 | 0.057908 | 36,256.89 | 0xe3...6784 | |
| 02/15/2026 | 1:33:00 AM | buy | $53.63 | $0.004989 | 0.08503 | 0.05791 | 10,749.2 | 0x15...6e08 | |
| 02/15/2026 | 1:32:48 AM | buy | $80.39 | $0.004973 | 0.1278 | 0.05791 | 16,165.85 | 0x70...f3f4 | |
| 02/15/2026 | 1:32:47 AM | buy | $127.8 | $0.005001 | 0.2021 | 0.057908 | 25,553.65 | 0x4d...5643 | |
| 02/15/2026 | 1:32:45 AM | buy | $241.6 | $0.004999 | 0.382 | 0.057906 | 48,322.22 | 0x46...5e21 |