Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 202.82M
- Pooled WBNB:
- $3,570.32
$BANANA/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009754. $BANANA price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 13655 trades with trading volume of $3,053,983.65. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,542,843.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,308,860.61. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,308,860.61.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13655 in the last 24 hours, 6507 of which are buy transactions, and 7148 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,053,983.65 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001494, captured at 4:15 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009754 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:15:00 PM | sell | $195.95 | $0.009754 | 0.3002 | 0.00001494 | 20,089.42 | 0xaa...0928 | |
| 05/17/2026 | 4:14:54 PM | sell | $116.23 | $0.009757 | 0.178 | 0.00001494 | 11,912.35 | 0x02...3137 | |
| 05/17/2026 | 4:14:29 PM | sell | $195.87 | $0.009755 | 0.3001 | 0.00001494 | 20,079.34 | 0x63...7f88 | |
| 05/17/2026 | 4:13:38 PM | buy | $0.003997 | $0.009757 | 0.056126 | 0.00001495 | 0.4096 | 0x88...f085 | |
| 05/17/2026 | 4:13:15 PM | sell | $83.77 | $0.009755 | 0.1283 | 0.00001495 | 8,587.36 | 0xf3...5685 | |
| 05/17/2026 | 4:13:01 PM | buy | $0.05567 | $0.009757 | 0.00008533 | 0.00001495 | 5.7 | 0xa9...e718 | |
| 05/17/2026 | 4:12:29 PM | sell | $123.62 | $0.009756 | 0.1894 | 0.00001495 | 12,670.66 | 0x1d...cf2f | |
| 05/17/2026 | 4:12:25 PM | sell | $0.04151 | $0.009757 | 0.00006361 | 0.00001495 | 4.25 | 0x21...b577 | |
| 05/17/2026 | 4:12:14 PM | buy | $116.23 | $0.009757 | 0.1781 | 0.00001495 | 11,912.35 | 0xe7...2e34 | |
| 05/17/2026 | 4:12:14 PM | buy | $207.39 | $0.009755 | 0.3178 | 0.00001495 | 21,258.03 | 0xa9...0288 | |
| 05/17/2026 | 4:12:12 PM | buy | $887.12 | $0.00975 | 1.35 | 0.00001494 | 90,986.71 | 0x8f...107a | |
| 05/17/2026 | 4:12:10 PM | sell | $476.82 | $0.009745 | 0.7308 | 0.00001493 | 48,925.86 | 0xaf...70d8 | |
| 05/17/2026 | 4:12:09 PM | sell | $71.87 | $0.009748 | 0.1101 | 0.00001494 | 7,372.24 | 0xcd...17f3 | |
| 05/17/2026 | 4:12:05 PM | sell | $13.02 | $0.009749 | 0.01996 | 0.00001494 | 1,336.07 | 0x24...afc0 | |
| 05/17/2026 | 4:11:58 PM | buy | $71.96 | $0.00975 | 0.1103 | 0.00001494 | 7,380.77 | 0xbd...acd3 | |
| 05/17/2026 | 4:11:40 PM | sell | $67.97 | $0.009748 | 0.1041 | 0.00001494 | 6,972.81 | 0x37...e0c2 | |
| 05/17/2026 | 4:11:35 PM | buy | $16.61 | $0.009751 | 0.02546 | 0.00001494 | 1,703.59 | 0xdd...f574 | |
| 05/17/2026 | 4:11:29 PM | buy | $5.65 | $0.00975 | 0.008665 | 0.00001494 | 579.77 | 0x43...8f31 | |
| 05/17/2026 | 4:11:27 PM | sell | $607.5 | $0.009755 | 0.9308 | 0.00001494 | 62,275.14 | 0x9f...4c1e | |
| 05/17/2026 | 4:11:27 PM | buy | $7.23 | $0.009753 | 0.01107 | 0.00001494 | 741.31 | 0x05...ff17 |