Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 204.71M
- Pooled WBNB:
- $3,565.43
$BANANA/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00862. $BANANA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 8579 trades with trading volume of $1,139,326.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $86,209,852.22. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,847,181.18. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,847,181.18.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8579 in the last 24 hours, 4199 of which are buy transactions, and 4380 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,139,326.46 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001476, captured at 6:34 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00862 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:33:32 PM | buy | $47.53 | $0.00862 | 0.08138 | 0.00001476 | 5,513.77 | 0x23...7d2b | |
| 07/06/2026 | 6:33:01 PM | buy | $51.97 | $0.008618 | 0.08901 | 0.00001475 | 6,030.71 | 0x5e...ca4a | |
| 07/06/2026 | 6:32:57 PM | buy | $63.43 | $0.008619 | 0.1086 | 0.00001475 | 7,359.14 | 0xea...e909 | |
| 07/06/2026 | 6:32:47 PM | sell | $265.14 | $0.008615 | 0.454 | 0.00001475 | 30,775.05 | 0xa2...defc | |
| 07/06/2026 | 6:32:47 PM | buy | $269.06 | $0.008617 | 0.4607 | 0.00001475 | 31,223.69 | 0xaa...6042 | |
| 07/06/2026 | 6:32:40 PM | sell | $116.36 | $0.008616 | 0.1992 | 0.00001475 | 13,505.26 | 0xd7...f7fd | |
| 07/06/2026 | 6:32:35 PM | sell | $106.42 | $0.008619 | 0.1822 | 0.00001475 | 12,347.15 | 0xe0...78b4 | |
| 07/06/2026 | 6:32:35 PM | sell | $107.96 | $0.00862 | 0.1848 | 0.00001476 | 12,524.52 | 0xf1...4558 | |
| 07/06/2026 | 6:32:31 PM | buy | $129.88 | $0.008624 | 0.2223 | 0.00001476 | 15,060.57 | 0xb7...fba6 | |
| 07/06/2026 | 6:31:18 PM | buy | $68.69 | $0.008621 | 0.1176 | 0.00001476 | 7,967.59 | 0x7d...a83e | |
| 07/06/2026 | 6:31:09 PM | buy | $85.51 | $0.008622 | 0.1463 | 0.00001475 | 9,918.34 | 0xad...bd67 | |
| 07/06/2026 | 6:31:02 PM | buy | $105.39 | $0.008621 | 0.1804 | 0.00001475 | 12,224.74 | 0x89...e665 | |
| 07/06/2026 | 6:31:01 PM | buy | $80.56 | $0.00862 | 0.1379 | 0.00001475 | 9,345.72 | 0xcc...a24b | |
| 07/06/2026 | 6:30:41 PM | buy | $49.96 | $0.008619 | 0.08553 | 0.00001475 | 5,797.25 | 0x1a...046e | |
| 07/06/2026 | 6:30:32 PM | sell | $94.78 | $0.008617 | 0.1622 | 0.00001475 | 10,998.97 | 0x2e...8833 | |
| 07/06/2026 | 6:30:31 PM | sell | $81.63 | $0.008617 | 0.1397 | 0.00001475 | 9,473.96 | 0xb8...7501 | |
| 07/06/2026 | 6:30:28 PM | sell | $49.65 | $0.00862 | 0.08499 | 0.00001475 | 5,760.53 | 0xc3...83ec | |
| 07/06/2026 | 6:29:23 PM | sell | $61.83 | $0.008624 | 0.1058 | 0.00001475 | 7,170.23 | 0xb6...f8a0 | |
| 07/06/2026 | 6:29:22 PM | sell | $60.02 | $0.008624 | 0.1027 | 0.00001475 | 6,959.35 | 0xd9...0bf8 | |
| 07/06/2026 | 6:29:24 PM | sell | $64.34 | $0.008623 | 0.1101 | 0.00001475 | 7,461.37 | 0xcf...4275 |