Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 205.05M
- Pooled WBNB:
- $3,537.44
$BANANA/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009385. $BANANA price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 12385 trades with trading volume of $2,471,650.97. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,856,990.42. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,200,311.90. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,200,311.90.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12385 in the last 24 hours, 5846 of which are buy transactions, and 6539 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,471,650.97 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001458, captured at 5:29 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009385 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:29:41 AM | sell | $269.53 | $0.009383 | 0.4189 | 0.00001458 | 28,723.96 | 0xc1...7ac2 | |
| 05/18/2026 | 5:29:41 AM | buy | $274.08 | $0.009385 | 0.426 | 0.00001458 | 29,202.19 | 0xc2...10f4 | |
| 05/18/2026 | 5:29:40 AM | buy | $164.44 | $0.009384 | 0.2556 | 0.00001458 | 17,523.04 | 0x62...95c0 | |
| 05/18/2026 | 5:29:13 AM | sell | $233.37 | $0.009386 | 0.3626 | 0.00001458 | 24,863.43 | 0xf1...b2af | |
| 05/18/2026 | 5:29:12 AM | buy | $48.65 | $0.009389 | 0.07562 | 0.00001459 | 5,182.4 | 0x6c...f922 | |
| 05/18/2026 | 5:29:04 AM | buy | $150.83 | $0.009388 | 0.2344 | 0.00001459 | 16,067 | 0x06...0ecc | |
| 05/18/2026 | 5:29:02 AM | buy | $200.46 | $0.009384 | 0.3115 | 0.00001458 | 21,361 | 0xf5...5df8 | |
| 05/18/2026 | 5:29:03 AM | buy | $134.33 | $0.009386 | 0.2087 | 0.00001458 | 14,311.85 | 0x1e...da38 | |
| 05/18/2026 | 5:29:00 AM | buy | $182.25 | $0.009382 | 0.2832 | 0.00001458 | 19,424 | 0x7f...6bf5 | |
| 05/18/2026 | 5:28:14 AM | sell | $0.0007872 | $0.009382 | 0.051223 | 0.00001457 | 0.0839 | 0xf5...be28 | |
| 05/18/2026 | 5:28:00 AM | sell | $161.11 | $0.009384 | 0.2502 | 0.00001457 | 17,168.52 | 0xdb...4968 | |
| 05/18/2026 | 5:28:00 AM | sell | $35.49 | $0.009385 | 0.05514 | 0.00001458 | 3,782 | 0x46...581b | |
| 05/18/2026 | 5:27:48 AM | sell | $96.01 | $0.009385 | 0.1491 | 0.00001458 | 10,229.62 | 0x92...8946 | |
| 05/18/2026 | 5:27:48 AM | buy | $378.23 | $0.009386 | 0.5876 | 0.00001458 | 40,296.81 | 0x2d...094b | |
| 05/18/2026 | 5:27:46 AM | sell | $501.06 | $0.00938 | 0.7784 | 0.00001457 | 53,415.76 | 0xf4...41f0 | |
| 05/18/2026 | 5:27:47 AM | buy | $423.46 | $0.009381 | 0.6578 | 0.00001457 | 45,136.7 | 0xd2...4e0e | |
| 05/18/2026 | 5:27:45 AM | buy | $2,450.21 | $0.00942 | 3.8 | 0.00001463 | 260,089.83 | 0xa3...8ea1 | |
| 05/18/2026 | 5:27:46 AM | sell | $132.04 | $0.009383 | 0.2051 | 0.00001457 | 14,071.94 | 0x73...c069 | |
| 05/18/2026 | 5:27:46 AM | sell | $4,949.77 | $0.009405 | 7.68 | 0.00001461 | 526,274.64 | 0x83...5426 | |
| 05/18/2026 | 5:27:46 AM | buy | $2.13 | $0.009386 | 0.00332 | 0.00001458 | 227.7 | 0x09...9327 |