WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009684
Price
0.00001591 WBNB
TVL
$4.12M
MKT CAP
$96.8M
5m
0.17%
1h
0.26%
4h
-1.05%
24h
3.57%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
196.53M
Pooled WBNB:
$3,649.82

$BANANA/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009684. $BANANA price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 19108 trades with trading volume of $4,400,643.26. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $96,849,040.90. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,123,783.34. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,123,783.34.

The total transactions of $BANANA/WBNB is 19108 in the last 24 hours, 9313 of which are buy transactions, and 9795 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,400,643.26 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001591, captured at 9:02 PM UTC.

The price of converting 1 $BANANA to USD is $0.009684 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20269:02:10 PMsell$217.12$0.0096840.35680.0000159122,419
0xe43...85CB
0x01...b9dd
04/07/20269:01:53 PMsell$451.18$0.0096880.74160.0000159246,567.75
0xb15...C983
0x05...a2a9
04/07/20269:01:43 PMbuy$684.61$0.0096891.120.0000159270,655.52
0xc18...a201
0x31...c898
04/07/20269:01:19 PMbuy$232.11$0.0096820.38160.0000159123,973.63
0xe43...85CB
0xf6...f30d
04/07/20269:01:19 PMbuy$336.93$0.0096780.55390.0000159134,811.6
0x13F...Aa03
0xa9...8b5e
04/07/20269:01:03 PMsell$532.5$0.0096750.87570.0000159155,035.74
0xB80...0B4f
0x5c...1735
04/07/20269:01:00 PMbuy$315.12$0.0096760.51830.0000159132,565.12
0x59F...B303
0x5f...0215
04/07/20269:00:45 PMsell$247.5$0.0096760.4070.0000159125,579
0x51e...7303
0xca...bc35
04/07/20269:00:31 PMsell$218.77$0.0096770.35980.0000159122,605.4
0xB3d...57Af
0xdc...8be0
04/07/20269:00:31 PMbuy$221$0.0096790.36340.0000159222,831.5
0xbC7...CbD5
0xae...ab3f
04/07/20269:00:24 PMbuy$101.52$0.0096760.1670.0000159110,492.24
0x672...8f16
0x2a...721c
04/07/20269:00:11 PMbuy$614.72$0.0096721.010.0000159163,553.19
0x160...3089
0x6a...af48
04/07/20269:00:09 PMbuy$63.6$0.0096680.10460.00001596,578.28
0x672...8f16
0x4a...4ca3
04/07/20269:00:08 PMbuy$104.6$0.0096670.1720.000015910,819.9
0x672...8f16
0xe7...0461
04/07/20269:00:00 PMbuy$133.36$0.0096640.21930.0000158913,799
0xEEC...Eb00
0x18...16aa
04/07/20269:00:01 PMbuy$119.24$0.0096650.19610.000015912,336.25
0x1F0...bcc9
0x2f...f51f
04/07/20268:58:45 PMsell$121.18$0.0096590.19940.0000158912,546.34
0x2E2...826D
0x10...6802
04/07/20268:58:33 PMsell$251.92$0.0096590.41460.0000158926,079.81
0xe43...85CB
0xb9...132a
04/07/20268:57:33 PMbuy$297.54$0.0096640.48950.000015930,785.83
0xb15...C983
0xb2...da85
04/07/20268:57:30 PMsell$296.74$0.0096630.48820.0000158930,709.67
0x51e...7303
0xc5...d795