WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005002
Price
0.058056 WBNB
TVL
$3.02M
MKT CAP
$50M
5m
-0.04%
1h
0.20%
4h
-3.46%
24h
2.37%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
364.47M
Pooled WBNB:
$1,934.44

$BANANA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005002. $BANANA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 14353 trades with trading volume of $2,482,009.00. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $50,028,445.60. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,024,611.46. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,024,611.46.

The total transactions of $BANANA/WBNB is 14353 in the last 24 hours, 6885 of which are buy transactions, and 7468 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,482,009.00 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008056, captured at 3:48 PM UTC.

The price of converting 1 $BANANA to USD is $0.005002 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:48:34 PMsell$71.16$0.0050010.11460.05805514,229.23
0xC84...6262
0x94...31f4
02/15/20263:48:32 PMsell$72.61$0.0050020.11690.05805614,515.24
0xC84...6262
0x0b...bf8e
02/15/20263:48:11 PMsell$1.33$0.0050020.0021540.058056267.38
0xd21...f501
0xf2...f451
02/15/20263:48:08 PMsell$90.39$0.0050030.14550.05805718,067.34
0xC84...6262
0xbf...2d6b
02/15/20263:48:05 PMsell$126.79$0.0050030.20420.05805825,340.84
0xC84...6262
0xa4...d1c8
02/15/20263:48:04 PMsell$125.56$0.0050040.20220.0580625,089.94
0xC84...6262
0x38...527c
02/15/20263:48:01 PMsell$126.84$0.0050050.20430.05806225,340.84
0xC84...6262
0xf5...ddfd
02/15/20263:47:54 PMsell$157.92$0.0050060.25430.05806331,542.15
0xC84...6262
0xa5...553a
02/15/20263:47:48 PMbuy$344.94$0.0050060.55550.05806468,893.44
0x416...765D
0x66...7817
02/15/20263:47:48 PMbuy$21$0.0050080.033820.0580664,193.59
0x714...4BD8
0xf0...afba
02/15/20263:47:47 PMbuy$108.08$0.0050050.1740.05806121,594.7
0xC84...6262
0x1e...10aa
02/15/20263:47:43 PMbuy$93.09$0.0050040.14990.05805918,603.55
0xC84...6262
0x20...b582
02/15/20263:47:42 PMbuy$72.59$0.0050030.11690.05805814,508.37
0xC84...6262
0x82...6867
02/15/20263:47:36 PMbuy$183.22$0.0050040.29490.05805736,609.55
0xC84...6262
0x24...20aa
02/15/20263:47:33 PMbuy$79.44$0.0050040.12780.05805515,874.1
0xC84...6262
0x52...d398
02/15/20263:47:25 PMbuy$81.04$0.0050040.13040.05805416,195.23
0xC84...6262
0xcb...bf34
02/15/20263:47:13 PMsell$103.5$0.0050030.16660.05805420,686.95
0xC0a...a015
0x21...50fc
02/15/20263:47:13 PMsell$125.51$0.0050020.2020.05805325,089.94
0xC84...6262
0x4e...1882
02/15/20263:47:13 PMbuy$102.91$0.0050040.16560.05805620,563.79
0x3F1...2300
0x4d...a266
02/15/20263:47:11 PMsell$100.85$0.0050030.16230.05805420,157.17
0xC84...6262
0xa5...3dc0