Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 195.6M
- Pooled WBNB:
- $3,668.29
$BANANA/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01004. $BANANA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 10059 trades with trading volume of $2,204,676.11. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $100,497,914.68. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,254,464.03. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,254,464.03.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 10059 in the last 24 hours, 4758 of which are buy transactions, and 5301 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,204,676.11 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000161, captured at 4:36 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01004 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:36:02 AM | sell | $504.9 | $0.01003 | 0.809 | 0.00001607 | 50,320.02 | 0x5b...c352 | |
| 04/16/2026 | 4:35:59 AM | sell | $111.37 | $0.01005 | 0.1784 | 0.0000161 | 11,081.65 | 0xf4...e753 | |
| 04/16/2026 | 4:36:02 AM | sell | $125.87 | $0.01004 | 0.2016 | 0.00001608 | 12,536.16 | 0xc7...c530 | |
| 04/16/2026 | 4:36:00 AM | sell | $220.86 | $0.01004 | 0.3538 | 0.00001609 | 21,983.84 | 0xd8...4aa3 | |
| 04/16/2026 | 4:36:00 AM | sell | $182.45 | $0.01004 | 0.2923 | 0.0000161 | 18,156.63 | 0xa5...2e06 | |
| 04/16/2026 | 4:36:02 AM | sell | $307.94 | $0.01003 | 0.4934 | 0.00001608 | 30,676.9 | 0x0f...c5a3 | |
| 04/16/2026 | 4:36:01 AM | sell | $338.98 | $0.01004 | 0.5431 | 0.00001609 | 33,751.89 | 0xaf...f582 | |
| 04/16/2026 | 4:35:59 AM | sell | $7.08 | $0.01004 | 0.01135 | 0.0000161 | 704.84 | 0x68...585a | |
| 04/16/2026 | 4:35:46 AM | buy | $114.09 | $0.01004 | 0.1828 | 0.0000161 | 11,352.65 | 0x82...60b8 | |
| 04/16/2026 | 4:35:46 AM | buy | $151.96 | $0.01004 | 0.2435 | 0.0000161 | 15,123.56 | 0x41...8feb | |
| 04/16/2026 | 4:35:46 AM | buy | $52.83 | $0.01004 | 0.08468 | 0.0000161 | 5,258.86 | 0x4d...1742 | |
| 04/16/2026 | 4:35:05 AM | sell | $199.45 | $0.01004 | 0.3197 | 0.0000161 | 19,856.06 | 0xf8...97be | |
| 04/16/2026 | 4:35:02 AM | buy | $424.66 | $0.01002 | 0.6821 | 0.0000161 | 42,363.88 | 0x38...f288 | |
| 04/16/2026 | 4:34:57 AM | buy | $303.48 | $0.01004 | 0.4865 | 0.00001609 | 30,225.51 | 0x4b...23b5 | |
| 04/16/2026 | 4:34:49 AM | buy | $154.18 | $0.01004 | 0.247 | 0.00001609 | 15,353.14 | 0x70...a100 | |
| 04/16/2026 | 4:34:48 AM | buy | $105.57 | $0.01004 | 0.1691 | 0.00001608 | 10,514.52 | 0x36...87e0 | |
| 04/16/2026 | 4:34:45 AM | buy | $25.3 | $0.01003 | 0.04055 | 0.00001608 | 2,521.58 | 0x7d...d807 | |
| 04/16/2026 | 4:34:46 AM | buy | $332.63 | $0.01003 | 0.5329 | 0.00001608 | 33,134.72 | 0x14...45e3 | |
| 04/16/2026 | 4:34:25 AM | buy | $274.01 | $0.01003 | 0.4391 | 0.00001607 | 27,312.93 | 0x97...d399 | |
| 04/16/2026 | 4:34:23 AM | sell | $311.14 | $0.01003 | 0.4987 | 0.00001607 | 31,020.14 | 0x3a...294a |