Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 191.29M
- Pooled WBNB:
- $3,762.88
$BANANA/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01028. $BANANA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 29685 trades with trading volume of $6,360,891.87. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $102,899,274.57. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,239,896.51. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,239,896.51.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 29685 in the last 24 hours, 14513 of which are buy transactions, and 15172 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,360,891.87 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001704, captured at 1:48 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01028 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:48:24 PM | buy | $86.65 | $0.01029 | 0.1435 | 0.00001704 | 8,420.79 | 0x4b...aca9 | |
| 06/04/2026 | 1:48:22 PM | buy | $127.92 | $0.01028 | 0.2119 | 0.00001704 | 12,433.28 | 0x02...8e64 | |
| 06/04/2026 | 1:48:22 PM | buy | $1.08 | $0.01028 | 0.0018 | 0.00001704 | 105.64 | 0x8d...88ea | |
| 06/04/2026 | 1:48:14 PM | sell | $49.2 | $0.01028 | 0.08148 | 0.00001704 | 4,781.84 | 0x45...6335 | |
| 06/04/2026 | 1:48:15 PM | sell | $65 | $0.01028 | 0.1076 | 0.00001704 | 6,318.2 | 0x8f...27d7 | |
| 06/04/2026 | 1:48:05 PM | buy | $184.16 | $0.01029 | 0.305 | 0.00001704 | 17,896.17 | 0x9c...b1f4 | |
| 06/04/2026 | 1:47:59 PM | buy | $26.52 | $0.01028 | 0.04392 | 0.00001704 | 2,577.71 | 0x40...ea60 | |
| 06/04/2026 | 1:47:56 PM | buy | $46.76 | $0.01028 | 0.07745 | 0.00001704 | 4,545.38 | 0xb7...d58d | |
| 06/04/2026 | 1:47:56 PM | sell | $98.71 | $0.01028 | 0.1634 | 0.00001703 | 9,596.02 | 0xde...8b88 | |
| 06/04/2026 | 1:47:55 PM | sell | $456.24 | $0.01029 | 0.7556 | 0.00001704 | 44,331.32 | 0x4a...381f | |
| 06/04/2026 | 1:47:55 PM | sell | $86.69 | $0.01028 | 0.1435 | 0.00001703 | 8,426.45 | 0xa1...d593 | |
| 06/04/2026 | 1:47:52 PM | sell | $99.79 | $0.01029 | 0.1652 | 0.00001705 | 9,691.98 | 0xcb...e90c | |
| 06/04/2026 | 1:47:53 PM | sell | $160.86 | $0.01029 | 0.2664 | 0.00001705 | 15,625.67 | 0x61...1f2d | |
| 06/04/2026 | 1:47:51 PM | sell | $99.8 | $0.01029 | 0.1652 | 0.00001705 | 9,691.98 | 0x16...9687 | |
| 06/04/2026 | 1:47:48 PM | sell | $237.25 | $0.01029 | 0.3932 | 0.00001705 | 23,050.63 | 0x46...84ae | |
| 06/04/2026 | 1:47:45 PM | sell | $555.59 | $0.01029 | 0.9207 | 0.00001706 | 53,955.29 | 0x6b...1fa0 | |
| 06/04/2026 | 1:47:45 PM | buy | $24.47 | $0.0103 | 0.04056 | 0.00001707 | 2,375.88 | 0xf8...32a9 | |
| 06/04/2026 | 1:47:41 PM | buy | $54.24 | $0.01029 | 0.08992 | 0.00001707 | 5,266.88 | 0x85...7edf | |
| 06/04/2026 | 1:47:40 PM | buy | $233.3 | $0.01029 | 0.3867 | 0.00001707 | 22,656.03 | 0xf4...3a7f | |
| 06/04/2026 | 1:47:40 PM | buy | $109.91 | $0.01029 | 0.1822 | 0.00001706 | 10,676.03 | 0x48...f5bd |