Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 198.28M
- Pooled WBNB:
- $3,660.76
$BANANA/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009137. $BANANA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 9262 trades with trading volume of $1,583,250.71. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $91,370,898.00. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,926,222.98. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,926,222.98.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 9262 in the last 24 hours, 4323 of which are buy transactions, and 4939 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,583,250.71 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001581, captured at 11:44 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009137 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:44:43 AM | buy | $480.95 | $0.00913 | 0.8326 | 0.0000158 | 52,674.57 | 0xba...4c70 | |
| 06/24/2026 | 11:44:43 AM | buy | $312.29 | $0.009135 | 0.5406 | 0.00001581 | 34,185.97 | 0xda...10ba | |
| 06/24/2026 | 11:44:43 AM | buy | $43.35 | $0.009137 | 0.07505 | 0.00001581 | 4,744.83 | 0x73...1179 | |
| 06/24/2026 | 11:44:00 AM | sell | $45.52 | $0.009128 | 0.07879 | 0.00001579 | 4,987.11 | 0x0d...ac30 | |
| 06/24/2026 | 11:43:51 AM | sell | $266.2 | $0.009127 | 0.4608 | 0.0000158 | 29,164.79 | 0x9a...5a76 | |
| 06/24/2026 | 11:43:51 AM | buy | $265.41 | $0.009129 | 0.4595 | 0.0000158 | 29,071.97 | 0xfb...a9f8 | |
| 06/24/2026 | 11:43:48 AM | sell | $338.13 | $0.009121 | 0.5858 | 0.0000158 | 37,070.25 | 0x5a...dfa4 | |
| 06/24/2026 | 11:43:42 AM | sell | $173.86 | $0.009125 | 0.3011 | 0.0000158 | 19,051.64 | 0xd4...4b23 | |
| 06/24/2026 | 11:43:29 AM | sell | $4.68 | $0.009126 | 0.008117 | 0.00001581 | 513.41 | 0xd6...26e0 | |
| 06/24/2026 | 11:43:28 AM | sell | $3.64 | $0.009127 | 0.006308 | 0.00001581 | 399.02 | 0x2a...5d23 | |
| 06/24/2026 | 11:43:20 AM | buy | $366.3 | $0.009125 | 0.6346 | 0.00001581 | 40,141.14 | 0x70...b4a1 | |
| 06/24/2026 | 11:43:13 AM | buy | $17.42 | $0.009121 | 0.03018 | 0.0000158 | 1,909.76 | 0x84...4b3e | |
| 06/24/2026 | 11:43:10 AM | buy | $100.38 | $0.009121 | 0.1739 | 0.0000158 | 11,004.55 | 0xb9...b10f | |
| 06/24/2026 | 11:43:08 AM | buy | $100.4 | $0.009122 | 0.1739 | 0.0000158 | 11,005.89 | 0xd9...b050 | |
| 06/24/2026 | 11:43:05 AM | buy | $63.52 | $0.009121 | 0.11 | 0.0000158 | 6,964.42 | 0x8e...ed72 | |
| 06/24/2026 | 11:43:05 AM | sell | $0.236 | $0.009119 | 0.000409 | 0.00001579 | 25.88 | 0x36...e8a8 | |
| 06/24/2026 | 11:43:05 AM | buy | $59.25 | $0.00912 | 0.1026 | 0.0000158 | 6,496.33 | 0xe7...2002 | |
| 06/24/2026 | 11:43:05 AM | sell | $0.0001513 | $0.009119 | 0.062622 | 0.00001579 | 0.01659 | 0x36...e8a8 | |
| 06/24/2026 | 11:42:15 AM | buy | $55.81 | $0.009119 | 0.09669 | 0.00001579 | 6,120.6 | 0xcd...6b07 | |
| 06/24/2026 | 11:42:16 AM | buy | $45.28 | $0.009119 | 0.07846 | 0.00001579 | 4,966.13 | 0xd4...9ae9 |