Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 218.42M
- Pooled WBNB:
- $3,387.57
$BANANA/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00893. $BANANA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 21920 trades with trading volume of $4,022,742.94. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $89,302,457.93. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,303,315.17. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,303,315.17.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 21920 in the last 24 hours, 10664 of which are buy transactions, and 11256 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,022,742.94 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001285, captured at 11:49 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00893 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:49:21 AM | buy | $50.6 | $0.00893 | 0.07286 | 0.00001285 | 5,667.25 | 0x73...0342 | |
| 08/22/2026 | 11:49:15 AM | buy | $310 | $0.008928 | 0.4463 | 0.00001285 | 34,721.29 | 0x33...6bd5 | |
| 08/22/2026 | 11:49:15 AM | sell | $312.6 | $0.008926 | 0.45 | 0.00001285 | 35,018.98 | 0x3c...8a36 | |
| 08/22/2026 | 11:48:49 AM | buy | $64.82 | $0.00893 | 0.09332 | 0.00001285 | 7,258.66 | 0x6f...dc88 | |
| 08/22/2026 | 11:48:25 AM | sell | $304.3 | $0.008933 | 0.4379 | 0.00001285 | 34,064.17 | 0x25...1495 | |
| 08/22/2026 | 11:48:25 AM | buy | $304.1 | $0.008935 | 0.4376 | 0.00001285 | 34,035.48 | 0xa0...2553 | |
| 08/22/2026 | 11:48:08 AM | sell | $134.64 | $0.008932 | 0.1937 | 0.00001285 | 15,074.21 | 0x9a...1ebd | |
| 08/22/2026 | 11:48:02 AM | sell | $30.15 | $0.008934 | 0.04339 | 0.00001285 | 3,375.35 | 0x55...3ec6 | |
| 08/22/2026 | 11:48:08 AM | sell | $30.45 | $0.008933 | 0.04382 | 0.00001285 | 3,409.1 | 0xc2...4267 | |
| 08/22/2026 | 11:48:01 AM | sell | $20.25 | $0.008934 | 0.02914 | 0.00001285 | 2,267.06 | 0x6c...c1b5 | |
| 08/22/2026 | 11:47:42 AM | sell | $204.65 | $0.008932 | 0.2944 | 0.00001285 | 22,910.98 | 0x05...eec6 | |
| 08/22/2026 | 11:47:45 AM | buy | $63.33 | $0.008936 | 0.09112 | 0.00001285 | 7,087 | 0x44...92d6 | |
| 08/22/2026 | 11:47:43 AM | buy | $75.91 | $0.008935 | 0.1092 | 0.00001285 | 8,495.79 | 0x5d...192d | |
| 08/22/2026 | 11:47:45 AM | buy | $69.47 | $0.008937 | 0.09996 | 0.00001285 | 7,774 | 0x01...96bc | |
| 08/22/2026 | 11:47:42 AM | buy | $205.84 | $0.008934 | 0.2961 | 0.00001285 | 23,039.42 | 0xf5...322e | |
| 08/22/2026 | 11:47:31 AM | buy | $13.28 | $0.008933 | 0.0191 | 0.00001285 | 1,486.51 | 0x8d...1dae | |
| 08/22/2026 | 11:47:31 AM | buy | $248.31 | $0.008932 | 0.3573 | 0.00001285 | 27,800 | 0xd9...06e5 | |
| 08/22/2026 | 11:47:31 AM | buy | $93.72 | $0.008934 | 0.1348 | 0.00001285 | 10,490.19 | 0x91...d63d | |
| 08/22/2026 | 11:47:00 AM | sell | $108.35 | $0.00893 | 0.1559 | 0.00001284 | 12,133.14 | 0x29...c9f2 | |
| 08/22/2026 | 11:46:45 AM | buy | $108.34 | $0.008929 | 0.1559 | 0.00001285 | 12,133.14 | 0xe4...2bb3 |