WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00788
Price
0.00001034 WBNB
TVL
$4.28M
MKT CAP
$78.8M
5m
0.14%
1h
0.65%
4h
-0.35%
24h
1.90%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
241.58M
Pooled WBNB:
$3,124.96

$BANANA/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00788. $BANANA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 8489 trades with trading volume of $1,564,499.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $78,802,088.31. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,284,958.33. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,284,958.33.

The total transactions of $BANANA/WBNB is 8489 in the last 24 hours, 4152 of which are buy transactions, and 4337 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,564,499.93 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001034, captured at 2:20 AM UTC.

The price of converting 1 $BANANA to USD is $0.00788 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:19:34 AMsell$253.4$0.007880.33250.0000103432,156.77
0x247...D204
0x11...25f8
09/20/20262:19:34 AMbuy$256.77$0.0078810.33690.0000103432,578.31
0x9CF...B34F
0x44...3f3d
09/20/20262:19:31 AMbuy$113.69$0.007880.14920.0000103414,428
0xD5c...8640
0xc6...cd0d
09/20/20262:19:31 AMbuy$124.28$0.0078790.1630.0000103315,774
0xcB7...c77a
0x75...e823
09/20/20262:19:30 AMbuy$38.32$0.0078780.050290.000010334,864.51
0x8C7...a990
0xe4...7d42
09/20/20262:18:47 AMsell$223.16$0.0078750.29290.0000103328,335.74
0xDd3...F746
0x71...a3c4
09/20/20262:18:47 AMbuy$223.35$0.0078770.29310.0000103328,354.76
0x690...7FD4
0x13...0212
09/20/20262:18:16 AMbuy$103.66$0.0078810.13590.0000103313,153.43
0x672...8f16
0xc0...dfc8
09/20/20262:17:49 AMsell$231.45$0.0078780.30350.0000103329,379.73
0x43B...e7c0
0xe5...d49f
09/20/20262:18:03 AMbuy$115.82$0.0078790.15190.0000103314,699.63
0x672...8f16
0xf2...1cb8
09/20/20262:17:49 AMbuy$230.67$0.0078790.30250.0000103329,274.16
0xB54...fCCC
0x06...d56c
09/20/20262:18:07 AMbuy$152.65$0.007880.20020.0000103319,371.84
0x672...8f16
0x9a...a1a8
09/20/20262:17:37 AMbuy$122.27$0.0078770.16040.0000103315,522.56
0x672...8f16
0x24...d7ad
09/20/20262:16:54 AMsell$306.91$0.0078780.40230.0000103238,955.73
0xe25...4F2a
0x43...f6d7
09/20/20262:16:54 AMbuy$309.45$0.007880.40560.0000103339,270.07
0x07A...d820
0x91...952d
09/20/20262:16:04 AMbuy$213.81$0.007880.28030.0000103327,132.06
0xeEe...2870
0x7f...21e9
09/20/20262:16:04 AMbuy$81.87$0.0078790.10730.0000103210,391.84
0x736...1Ba9
0x0f...cc0c
09/20/20262:15:57 AMsell$276.7$0.0078770.36280.0000103235,127.92
0x89B...0033
0x0a...7925
09/20/20262:15:57 AMbuy$280.25$0.0078780.36740.0000103335,571.36
0x1DE...2B9a
0x02...6014
09/20/20262:15:24 AMsell$44.61$0.0078720.058530.000010325,667.82
0x672...8f16
0x47...52f8