Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 197.45M
- Pooled WBNB:
- $3,619.94
$BANANA/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.0105. $BANANA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 23093 trades with trading volume of $5,864,504.16. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,018,047.51. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,497,397.41. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,497,397.41.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 23093 in the last 24 hours, 11205 of which are buy transactions, and 11888 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $5,864,504.16 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001568, captured at 11:41 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.0105 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:40:59 PM | buy | $60.07 | $0.0105 | 0.08971 | 0.00001568 | 5,720.17 | 0x7f...5186 | |
| 03/17/2026 | 11:40:32 PM | sell | $0.0002516 | $0.01049 | 0.063759 | 0.00001568 | 0.02397 | 0x47...a3c6 | |
| 03/17/2026 | 11:40:32 PM | sell | $1.17 | $0.01049 | 0.00176 | 0.00001568 | 112.28 | 0x47...a3c6 | |
| 03/17/2026 | 11:40:32 PM | buy | $310.32 | $0.01049 | 0.4634 | 0.00001568 | 29,555.94 | 0x32...0ed2 | |
| 03/17/2026 | 11:40:25 PM | buy | $94.94 | $0.01049 | 0.1417 | 0.00001567 | 9,044.18 | 0x17...4a64 | |
| 03/17/2026 | 11:40:17 PM | sell | $155.23 | $0.01048 | 0.232 | 0.00001567 | 14,801.76 | 0xdd...adff | |
| 03/17/2026 | 11:40:17 PM | sell | $210.05 | $0.01048 | 0.314 | 0.00001567 | 20,033.21 | 0x23...68e1 | |
| 03/17/2026 | 11:40:03 PM | sell | $491.21 | $0.01054 | 0.7303 | 0.00001568 | 46,563.77 | 0x2b...e594 | |
| 03/17/2026 | 11:39:47 PM | buy | $918.82 | $0.0105 | 1.37 | 0.00001568 | 87,473.9 | 0x4b...5455 | |
| 03/17/2026 | 11:39:19 PM | sell | $278.29 | $0.01049 | 0.4155 | 0.00001567 | 26,521 | 0xa7...b026 | |
| 03/17/2026 | 11:39:19 PM | buy | $282.09 | $0.01049 | 0.4212 | 0.00001567 | 26,877.64 | 0xdd...976a | |
| 03/17/2026 | 11:38:43 PM | buy | $925.11 | $0.01049 | 1.38 | 0.00001566 | 88,175.49 | 0xa9...71ed | |
| 03/17/2026 | 11:38:21 PM | sell | $317.01 | $0.01048 | 0.4733 | 0.00001566 | 30,224.94 | 0xb4...dce3 | |
| 03/17/2026 | 11:37:45 PM | sell | $198 | $0.01049 | 0.2956 | 0.00001566 | 18,872.66 | 0xa9...f81d | |
| 03/17/2026 | 11:37:40 PM | sell | $476.63 | $0.01049 | 0.7115 | 0.00001566 | 45,410.09 | 0x55...2531 | |
| 03/17/2026 | 11:36:29 PM | sell | $3.01 | $0.0105 | 0.004498 | 0.00001567 | 287.01 | 0xce...c821 | |
| 03/17/2026 | 11:36:29 PM | sell | $0.001645 | $0.0105 | 0.052455 | 0.00001567 | 0.1566 | 0xce...c821 | |
| 03/17/2026 | 11:36:29 PM | buy | $276.32 | $0.0105 | 0.4123 | 0.00001567 | 26,307.9 | 0x4a...826a | |
| 03/17/2026 | 11:36:28 PM | buy | $218.93 | $0.0105 | 0.3267 | 0.00001567 | 20,848.79 | 0xcc...1a87 | |
| 03/17/2026 | 11:36:28 PM | buy | $262.42 | $0.01049 | 0.3916 | 0.00001566 | 24,997.37 | 0x61...aa22 |