WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008422
Price
0.00001398 WBNB
TVL
$3.88M
MKT CAP
$84.2M
5m
-0.01%
1h
-0.20%
4h
-0.56%
24h
-0.99%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
210.16M
Pooled WBNB:
$3,497.51

$BANANA/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008422. $BANANA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6769 trades with trading volume of $1,131,242.22. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $84,220,571.19. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,876,097.87. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,876,097.87.

The total transactions of $BANANA/WBNB is 6769 in the last 24 hours, 3305 of which are buy transactions, and 3464 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,131,242.22 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001398, captured at 11:17 AM UTC.

The price of converting 1 $BANANA to USD is $0.008422 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:16:49 AMbuy$25.29$0.0084210.042010.000013983,003.970x09...ac81
08/18/202611:16:50 AMbuy$59.52$0.0084220.098850.000013987,068.230x51...176d
08/18/202611:16:14 AMsell$156.26$0.0084210.25940.0000139818,555.360xdf...e606
08/18/202611:16:12 AMsell$58.51$0.0084220.097160.000013986,947.750x4d...7eb6
08/18/202611:16:11 AMsell$54.58$0.0084230.090630.000013986,480.290xed...865c
08/18/202611:15:28 AMbuy$24.79$0.0084210.041180.000013982,943.970xb0...399b
08/18/202611:15:29 AMbuy$24.54$0.0084210.040770.000013982,914.740x56...4333
08/18/202611:15:13 AMsell$183.14$0.0084190.30420.0000139821,754.210xd3...07d2
08/18/202611:15:13 AMbuy$65.08$0.008420.10810.000013987,729.150x45...2d32
08/18/202611:15:10 AMbuy$409.72$0.0084190.68060.0000139848,663.040xe0...7f39
08/18/202611:15:10 AMsell$250.92$0.0084170.41680.0000139829,811.210x6b...7c09
08/18/202611:15:05 AMsell$254.72$0.0084170.42320.0000139830,260.090x41...4ed1
08/18/202611:15:04 AMsell$73.95$0.0084190.12280.000013998,783.560x5b...f0e8
08/18/202611:15:04 AMsell$113.97$0.008420.18930.0000139913,535.280xf3...9303
08/18/202611:15:03 AMbuy$800.59$0.0084191.330.0000139995,088.490x65...e1ab
08/18/202611:15:04 AMsell$77.1$0.0084210.12810.000013999,155.920x87...8b8b
08/18/202611:15:01 AMsell$191.87$0.0084120.31880.0000139722,810.010x3a...b606
08/18/202611:15:01 AMbuy$249.97$0.0084140.41530.0000139829,708.720xc3...8e5f
08/18/202611:14:27 AMbuy$241.18$0.0084170.40060.0000139828,652.250x39...7d95
08/18/202611:14:27 AMsell$243.45$0.0084150.40440.0000139828,927.860x3d...90ba