WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003348
Price
0.053742 WBNB
TVL
$2.76M
MKT CAP
$33.5M
5m
0.20%
1h
-0.02%
4h
1.38%
24h
-0.89%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
480.92M
Pooled WBNB:
$1,280.43

$BANANA/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003348. $BANANA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 8831 trades with trading volume of $1,424,071.99. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $33,487,694.97. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,756,110.07. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,756,110.07.

The total transactions of $BANANA/WBNB is 8831 in the last 24 hours, 4193 of which are buy transactions, and 4638 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,424,071.99 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000003742, captured at 2:22 AM UTC.

The price of converting 1 $BANANA to USD is $0.003348 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20252:22:20 AMbuy$185.24$0.0033480.2070.05374255,316.36
0xf9c...bfFc
0x07...324f
12/14/20252:22:19 AMbuy$369.1$0.0033470.41250.053741110,271.02
0xD1E...eab0
0x6e...7372
12/14/20252:22:13 AMbuy$35.13$0.0033460.039270.0537410,500.57
0xC84...6262
0x46...f0fd
12/14/20252:22:13 AMsell$184.6$0.0033460.20630.05373955,169.78
0xD1E...eab0
0x7e...ec8e
12/14/20252:22:13 AMsell$35.01$0.0033450.039130.05373910,464.77
0xC84...6262
0xdc...13d2
12/14/20252:21:04 AMbuy$146.26$0.0033620.16260.05373943,497.21
0x9d3...a7B1
0xb2...be2c
12/14/20252:21:04 AMbuy$213.74$0.0033630.23770.0537463,546.54
0xE55...6138
0x9f...1b52
12/14/20252:20:40 AMsell$214.98$0.0033620.2390.05373863,943.17
0x35B...9a1A
0x5f...d635
12/14/20252:19:11 AMbuy$95.38$0.0033460.10660.0537428,505.17
0x712...87C6
0xfa...4dd7
12/14/20252:19:11 AMsell$95.71$0.0033450.10690.05373928,609.75
0xb61...8EdB
0x2f...d16e
12/14/20252:19:07 AMbuy$502.04$0.0033450.56110.053738150,081.72
0xB80...0B4f
0xb9...4d10
12/14/20252:19:06 AMbuy$151.27$0.0033430.1690.05373645,244.98
0x2dB...A0CB
0xe9...620e
12/14/20252:18:41 AMbuy$89.47$0.0033420.10.05373626,765.55
0xDEf...20CE
0x7d...6495
12/14/20252:18:05 AMbuy$108.61$0.0033420.12130.05373532,495.38
0x37A...cE51
0xe3...f7cb
12/14/20252:16:25 AMbuy$66.56$0.0033410.074390.05373519,918.83
0x249...10DB
0x8b...6374
12/14/20252:15:28 AMbuy$111.75$0.0033410.12490.05373433,445.6
0xb16...1188
0x85...b1ca
12/14/20252:15:12 AMsell$93.23$0.003340.10410.05373327,911.28
0x9f2...9aa1
0x2e...ec7f
12/14/20252:15:12 AMbuy$93.14$0.003340.1040.05373327,879.94
0xFAb...aF3F
0x4c...8e59
12/14/20252:14:58 AMbuy$231.2$0.003340.25840.05373369,212.8
0x553...9a03
0x02...f4c4
12/14/20252:14:25 AMsell$1.08$0.0033390.0012130.053732325.17
0x7D5...F100
0x66...b0bd