WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004534
Price
0.057238 WBNB
TVL
$2.86M
MKT CAP
$45.3M
5m
0.37%
1h
0.39%
4h
-1.16%
24h
-2.02%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
378.42M
Pooled WBNB:
$1,829.11

$BANANA/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004534. $BANANA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 12248 trades with trading volume of $2,558,507.32. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $45,344,059.00. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,861,643.08. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,861,643.08.

The total transactions of $BANANA/WBNB is 12248 in the last 24 hours, 6000 of which are buy transactions, and 6248 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,558,507.32 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007238, captured at 10:49 PM UTC.

The price of converting 1 $BANANA to USD is $0.004534 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202610:49:09 PMbuy$76.15$0.0045340.12150.05723816,795.87
0xC84...6262
0xd0...d142
02/21/202610:49:05 PMbuy$76.92$0.0045340.12280.05723816,965.98
0xC84...6262
0x99...9675
02/21/202610:49:04 PMbuy$71.75$0.0045330.11450.05723715,826.43
0xC84...6262
0xfa...919e
02/21/202610:49:02 PMsell$95.73$0.0045320.15280.05723521,119.46
0xC84...6262
0x64...4daf
02/21/202610:48:57 PMsell$77.69$0.0045330.1240.05723617,136.97
0xC84...6262
0x8d...a360
02/21/202610:48:56 PMbuy$178.27$0.0045330.28450.05723439,328.52
0x187...8F6E
0xdd...f0bf
02/21/202610:48:56 PMbuy$269.5$0.0045340.43010.05723759,430.76
0xC84...6262
0x05...9b63
02/21/202610:48:14 PMsell$71.68$0.0045290.11440.05723215,825.7
0xC84...6262
0x83...ff42
02/21/202610:48:07 PMbuy$104.69$0.004530.16710.05723323,110.24
0xC84...6262
0x00...065e
02/21/202610:47:51 PMbuy$22.58$0.0045290.036070.0572324,987.03
0xC84...6262
0xe7...e724
02/21/202610:47:51 PMbuy$420.51$0.0045270.67140.0572392,872.03
0x5C8...fcc3
0xf1...2a09
02/21/202610:47:50 PMsell$509.91$0.0045280.8140.057229112,606.76
0xDF8...6078
0xfc...9fda
02/21/202610:47:49 PMsell$159.16$0.0045290.25410.05723135,138.7
0x228...a622
0x83...17aa
02/21/202610:47:49 PMbuy$159.19$0.004530.25410.05723235,139.11
0x15a...2d72
0xf9...dcf1
02/21/202610:47:33 PMbuy$283.09$0.0045270.45210.05723262,522.1
0xC84...6262
0x21...39d6
02/21/202610:47:31 PMsell$158.79$0.0045260.25360.05722935,081.08
0xC84...6262
0xf5...0a32
02/21/202610:47:29 PMsell$72.36$0.0045270.11550.05723115,983.96
0xC84...6262
0x58...5a18
02/21/202610:47:16 PMsell$209.87$0.0045270.33520.05723246,352.31
0xC84...6262
0x99...54ad
02/21/202610:47:16 PMbuy$209.9$0.0045280.33520.05723346,347.68
0xE15...3f08
0x37...d898
02/21/202610:47:17 PMbuy$63.73$0.0045280.10180.05723214,075.36
0x0dF...9009
0x72...f55c