WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01256
Price
0.00001964 WBNB
TVL
$4.79M
MKT CAP
$125.7M
5m
-0.25%
1h
-0.85%
4h
2.08%
24h
9.89%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
179.05M
Pooled WBNB:
$3,973.17

$BANANA/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01256. $BANANA price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 14764 trades with trading volume of $5,683,123.20. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $125,695,410.81. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,793,149.63. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,793,149.63.

The total transactions of $BANANA/WBNB is 14764 in the last 24 hours, 7243 of which are buy transactions, and 7521 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,683,123.20 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001964, captured at 3:55 AM UTC.

The price of converting 1 $BANANA to USD is $0.01256 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20263:55:14 AMsell$322.9$0.012560.50450.0000196425,689.49
0xB80...0B4f
0xc2...1373
05/08/20263:55:13 AMsell$443.31$0.012570.69270.0000196435,255.51
0x13F...Aa03
0x75...d037
05/08/20263:55:13 AMsell$41.17$0.012570.064350.000019653,274.13
0x672...8f16
0x17...c76b
05/08/20263:55:01 AMsell$478.15$0.012580.74720.0000196538,008.89
0xf62...C33f
0xf1...48a0
05/08/20263:54:43 AMsell$277.61$0.012580.43380.0000196622,059.87
0x0B5...448c
0x40...9b2c
05/08/20263:54:43 AMbuy$275.86$0.012580.43110.0000196721,916.4
0xB64...bCb3
0x18...9b93
05/08/20263:54:25 AMbuy$394.04$0.012580.61570.0000196631,315.89
0x59F...B303
0xff...1664
05/08/20263:54:25 AMsell$647.23$0.012581.010.0000196651,441.25
0x88c...BD90
0x4a...12db
05/08/20263:53:32 AMsell$74.94$0.012590.1170.000019685,948.11
0x672...8f16
0x77...ef52
05/08/20263:53:37 AMsell$322.22$0.012590.50340.0000196725,588.15
0xb15...C983
0x6b...2a8f
05/08/20263:53:34 AMsell$378.82$0.012590.59180.0000196830,072.07
0x1b9...941F
0x7f...bd24
05/08/20263:53:43 AMsell$90.47$0.012590.14130.000019667,185.97
0x672...8f16
0x2a...b197
05/08/20263:52:30 AMsell$109.55$0.012590.17120.000019688,696.86
0x851...37C4
0x82...2ce8
05/08/20263:52:27 AMsell$87.88$0.01260.13730.000019686,974.63
0x672...8f16
0x5f...555f
05/08/20263:52:22 AMsell$74.95$0.01260.11710.000019685,948.11
0x672...8f16
0x7b...f48d
05/08/20263:51:44 AMsell$354.53$0.01260.5540.0000196928,134.42
0xe30...bb27
0x54...35f8
05/08/20263:51:39 AMsell$74.94$0.01260.11710.000019695,948.11
0x672...8f16
0x68...eb6f
05/08/20263:51:38 AMbuy$325.9$0.012590.50940.0000196825,883.53
0xCE6...e4a5
0x03...df73
05/08/20263:51:38 AMbuy$803.38$0.012591.250.0000196963,770.57
0x978...7dCf
0xcc...3735
05/08/20263:51:30 AMsell$322.14$0.012590.50340.0000196825,583.77
0xc18...a201
0xec...7319