Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 478.89M
- Pooled WBNB:
- $1,287.76
$BANANA/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003376. $BANANA price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 16076 trades with trading volume of $2,847,427.81. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $33,762,334.58. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,765,874.36. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,765,874.36.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16076 in the last 24 hours, 8050 of which are buy transactions, and 8026 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,847,427.81 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000003783, captured at 6:43 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003376 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:43:01 AM | buy | $93.12 | $0.003377 | 0.1043 | 0.053785 | 27,571.49 | 0x35...9f80 | |
| 12/12/2025 | 6:43:02 AM | buy | $339.75 | $0.003378 | 0.3807 | 0.053786 | 100,556.61 | 0x4a...8291 | |
| 12/12/2025 | 6:43:02 AM | buy | $27.4 | $0.003379 | 0.03071 | 0.053787 | 8,109.04 | 0xeb...3067 | |
| 12/12/2025 | 6:43:01 AM | buy | $168.65 | $0.003376 | 0.189 | 0.053784 | 49,943.43 | 0x8d...9997 | |
| 12/12/2025 | 6:42:50 AM | sell | $184.14 | $0.003377 | 0.2063 | 0.053785 | 54,525.82 | 0xe5...1bda | |
| 12/12/2025 | 6:42:53 AM | sell | $184.09 | $0.003376 | 0.2063 | 0.053783 | 54,525.82 | 0xe9...125a | |
| 12/12/2025 | 6:42:49 AM | sell | $127.46 | $0.003378 | 0.1428 | 0.053785 | 37,732.14 | 0x8a...4ab4 | |
| 12/12/2025 | 6:42:46 AM | sell | $150.98 | $0.003378 | 0.1692 | 0.053786 | 44,686.34 | 0x68...2c5b | |
| 12/12/2025 | 6:42:29 AM | buy | $184.79 | $0.003379 | 0.2071 | 0.053787 | 54,681.61 | 0x9a...e8ca | |
| 12/12/2025 | 6:42:25 AM | buy | $182.96 | $0.003378 | 0.205 | 0.053786 | 54,156.23 | 0xbd...cfae | |
| 12/12/2025 | 6:42:23 AM | sell | $81.64 | $0.003377 | 0.09149 | 0.053784 | 24,175.38 | 0xe0...cffd | |
| 12/12/2025 | 6:42:23 AM | buy | $82.59 | $0.003377 | 0.09256 | 0.053785 | 24,452.55 | 0x42...910d | |
| 12/12/2025 | 6:42:22 AM | buy | $25.94 | $0.003377 | 0.02907 | 0.053785 | 7,681.34 | 0x01...2dd1 | |
| 12/12/2025 | 6:42:22 AM | buy | $100.66 | $0.003377 | 0.1128 | 0.053785 | 29,804.42 | 0x2b...f2ac | |
| 12/12/2025 | 6:42:13 AM | buy | $127.87 | $0.003376 | 0.1433 | 0.053784 | 37,868.38 | 0x7d...542f | |
| 12/12/2025 | 6:42:05 AM | sell | $142.12 | $0.003376 | 0.1592 | 0.053783 | 42,096.55 | 0xb2...53b1 | |
| 12/12/2025 | 6:42:04 AM | sell | $91.75 | $0.003376 | 0.1028 | 0.053784 | 27,171.03 | 0x2f...e6a7 | |
| 12/12/2025 | 6:42:02 AM | sell | $152.43 | $0.003377 | 0.1708 | 0.053785 | 45,133.2 | 0x72...5a80 | |
| 12/12/2025 | 6:41:45 AM | buy | $93.92 | $0.003378 | 0.1052 | 0.053786 | 27,804.92 | 0x68...07d2 | |
| 12/12/2025 | 6:41:35 AM | buy | $102.72 | $0.003377 | 0.1151 | 0.053785 | 30,414.64 | 0xbd...a472 |