- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 178.21M
- Pooled WBNB:
- $3,993.32
$BANANA/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01356. $BANANA price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 13805 trades with trading volume of $4,241,992.80. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $135,651,961.68. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,144,040.01. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,144,040.01.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13805 in the last 24 hours, 6447 of which are buy transactions, and 7358 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,241,992.80 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001986, captured at 5:04 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01356 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:04:45 PM | buy | $125.49 | $0.01356 | 0.1837 | 0.00001986 | 9,251 | 0x5d...9d42 | |
| 05/14/2026 | 5:04:36 PM | buy | $125.89 | $0.01356 | 0.1843 | 0.00001986 | 9,278 | 0xd7...ba2d | |
| 05/14/2026 | 5:04:28 PM | buy | $417.75 | $0.01357 | 0.6115 | 0.00001986 | 30,777.55 | 0xe3...80e7 | |
| 05/14/2026 | 5:04:28 PM | sell | $481.95 | $0.01357 | 0.7054 | 0.00001986 | 35,515.63 | 0xa1...373a | |
| 05/14/2026 | 5:04:27 PM | sell | $257.69 | $0.01356 | 0.3772 | 0.00001986 | 18,990.73 | 0xc6...2ba4 | |
| 05/14/2026 | 5:04:22 PM | buy | $68.36 | $0.01357 | 0.1 | 0.00001986 | 5,037.58 | 0x5a...f4e8 | |
| 05/14/2026 | 5:04:20 PM | buy | $117.88 | $0.01357 | 0.1725 | 0.00001986 | 8,687 | 0xee...e8a5 | |
| 05/14/2026 | 5:04:19 PM | sell | $217.61 | $0.01357 | 0.3184 | 0.00001986 | 16,031.74 | 0xa9...3800 | |
| 05/14/2026 | 5:04:14 PM | buy | $432.8 | $0.01357 | 0.6333 | 0.00001986 | 31,881.4 | 0xd6...3e18 | |
| 05/14/2026 | 5:04:06 PM | sell | $175.73 | $0.01356 | 0.2572 | 0.00001985 | 12,958.53 | 0x73...6238 | |
| 05/14/2026 | 5:04:06 PM | buy | $385.68 | $0.01356 | 0.5646 | 0.00001985 | 28,431.6 | 0x42...f6c4 | |
| 05/14/2026 | 5:04:02 PM | buy | $113.81 | $0.01356 | 0.1666 | 0.00001985 | 8,393.38 | 0xfe...0bb6 | |
| 05/14/2026 | 5:04:02 PM | buy | $125.79 | $0.01355 | 0.1841 | 0.00001985 | 9,278 | 0x9e...df00 | |
| 05/14/2026 | 5:04:02 PM | buy | $175.74 | $0.01356 | 0.2573 | 0.00001985 | 12,958.54 | 0x6a...4296 | |
| 05/14/2026 | 5:03:55 PM | sell | $192.61 | $0.01356 | 0.2819 | 0.00001984 | 14,203.8 | 0x24...f2f1 | |
| 05/14/2026 | 5:03:55 PM | sell | $61.98 | $0.01355 | 0.09075 | 0.00001985 | 4,571.64 | 0xf3...63fc | |
| 05/14/2026 | 5:03:45 PM | buy | $391.51 | $0.01355 | 0.5733 | 0.00001985 | 28,878.72 | 0xdc...1136 | |
| 05/14/2026 | 5:03:45 PM | sell | $312.74 | $0.01355 | 0.4579 | 0.00001984 | 23,077.66 | 0xe6...fe3b | |
| 05/14/2026 | 5:03:44 PM | buy | $182.43 | $0.01355 | 0.2671 | 0.00001985 | 13,459 | 0xad...2e87 | |
| 05/14/2026 | 5:03:45 PM | buy | $90.53 | $0.01355 | 0.1325 | 0.00001984 | 6,680 | 0xb2...c1d6 |