Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 190.84M
- Pooled WBNB:
- $3,753.85
$BANANA/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01055. $BANANA price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 15049 trades with trading volume of $4,593,981.78. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,528,569.09. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,338,339.60. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,338,339.60.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15049 in the last 24 hours, 7199 of which are buy transactions, and 7850 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $4,593,981.78 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001704, captured at 9:31 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01055 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:31:10 AM | sell | $346.85 | $0.01055 | 0.5601 | 0.00001704 | 32,867.95 | 0x24...52c1 | |
| 05/03/2026 | 9:31:08 AM | sell | $23.08 | $0.01055 | 0.03728 | 0.00001705 | 2,186.53 | 0x8c...47da | |
| 05/03/2026 | 9:31:07 AM | sell | $135.97 | $0.01056 | 0.2195 | 0.00001705 | 12,875.2 | 0x9f...562f | |
| 05/03/2026 | 9:31:08 AM | sell | $418.19 | $0.01055 | 0.6753 | 0.00001704 | 39,612.46 | 0x9f...5268 | |
| 05/03/2026 | 9:30:59 AM | buy | $359.12 | $0.01056 | 0.5799 | 0.00001705 | 34,002.99 | 0xbd...0331 | |
| 05/03/2026 | 9:30:59 AM | buy | $86.6 | $0.01055 | 0.1398 | 0.00001705 | 8,201.78 | 0xc0...8933 | |
| 05/03/2026 | 9:30:53 AM | buy | $89.21 | $0.01055 | 0.144 | 0.00001705 | 8,451.12 | 0xf1...8d68 | |
| 05/03/2026 | 9:30:47 AM | buy | $346.8 | $0.01055 | 0.5601 | 0.00001704 | 32,860.79 | 0xb1...d8ad | |
| 05/03/2026 | 9:30:45 AM | buy | $300.84 | $0.01054 | 0.4859 | 0.00001702 | 28,537.33 | 0xaa...a2db | |
| 05/03/2026 | 9:30:42 AM | sell | $425.27 | $0.01053 | 0.6869 | 0.00001702 | 40,356.74 | 0xe4...cad1 | |
| 05/03/2026 | 9:30:47 AM | buy | $693.81 | $0.01054 | 1.12 | 0.00001703 | 65,777.67 | 0x28...03ae | |
| 05/03/2026 | 9:30:43 AM | sell | $605.95 | $0.01054 | 0.9787 | 0.00001702 | 57,481.84 | 0xa5...296d | |
| 05/03/2026 | 9:30:43 AM | buy | $845.57 | $0.01054 | 1.36 | 0.00001702 | 80,206.55 | 0x10...879f | |
| 05/03/2026 | 9:30:40 AM | sell | $86.55 | $0.01053 | 0.1398 | 0.00001702 | 8,214.11 | 0x3d...7cb3 | |
| 05/03/2026 | 9:30:15 AM | sell | $104.99 | $0.01054 | 0.1695 | 0.00001702 | 9,960.05 | 0x5a...7faa | |
| 05/03/2026 | 9:30:22 AM | buy | $265.57 | $0.01054 | 0.4288 | 0.00001702 | 25,185.85 | 0x4e...0feb | |
| 05/03/2026 | 9:30:15 AM | sell | $43.19 | $0.01054 | 0.06974 | 0.00001702 | 4,097.66 | 0x74...43c2 | |
| 05/03/2026 | 9:30:10 AM | sell | $867.35 | $0.01054 | 1.4 | 0.00001703 | 82,232.97 | 0x1d...5b97 | |
| 05/03/2026 | 9:30:02 AM | sell | $215.5 | $0.01056 | 0.3479 | 0.00001705 | 20,406.68 | 0x43...2ae7 | |
| 05/03/2026 | 9:30:05 AM | sell | $234.79 | $0.01055 | 0.3791 | 0.00001704 | 22,247.15 | 0xab...5c99 |