Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 199.06M
- Pooled WBNB:
- $3,647.79
$BANANA/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009312. $BANANA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 16190 trades with trading volume of $3,574,754.74. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,122,329.41. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,020,659.33. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,020,659.33.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 16190 in the last 24 hours, 7736 of which are buy transactions, and 8454 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,574,754.74 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001567, captured at 7:48 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009312 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:48:44 AM | sell | $365.82 | $0.00931 | 0.6157 | 0.00001567 | 39,292.06 | 0xcf...81b4 | |
| 06/22/2026 | 7:48:30 AM | buy | $447.81 | $0.009311 | 0.7538 | 0.00001567 | 48,092.27 | 0xe5...c358 | |
| 06/22/2026 | 7:48:30 AM | sell | $0.059605 | $0.009312 | 0.071616 | 0.00001567 | 0.001031 | 0xc2...e8ab | |
| 06/22/2026 | 7:48:30 AM | sell | $0.2214 | $0.009312 | 0.0003728 | 0.00001567 | 23.78 | 0xc2...e8ab | |
| 06/22/2026 | 7:48:27 AM | buy | $186.86 | $0.009308 | 0.3145 | 0.00001566 | 20,075.03 | 0xe2...95d1 | |
| 06/22/2026 | 7:48:26 AM | buy | $149.81 | $0.009306 | 0.2521 | 0.00001566 | 16,097.92 | 0x3a...c526 | |
| 06/22/2026 | 7:48:08 AM | sell | $47.79 | $0.009303 | 0.08045 | 0.00001566 | 5,137.35 | 0xb9...618f | |
| 06/22/2026 | 7:48:07 AM | sell | $38.78 | $0.009303 | 0.06529 | 0.00001566 | 4,168.6 | 0x6c...6e18 | |
| 06/22/2026 | 7:47:54 AM | sell | $58.33 | $0.009305 | 0.09818 | 0.00001566 | 6,268.55 | 0x24...6376 | |
| 06/22/2026 | 7:47:53 AM | sell | $71.18 | $0.009306 | 0.1198 | 0.00001566 | 7,648.82 | 0x25...1df7 | |
| 06/22/2026 | 7:47:50 AM | sell | $72.62 | $0.009307 | 0.1222 | 0.00001566 | 7,802.56 | 0xbc...957f | |
| 06/22/2026 | 7:47:44 AM | sell | $45.03 | $0.009306 | 0.07582 | 0.00001566 | 4,839.62 | 0x51...5d82 | |
| 06/22/2026 | 7:47:45 AM | sell | $2.4 | $0.009305 | 0.00404 | 0.00001566 | 257.92 | 0xc5...76c5 | |
| 06/22/2026 | 7:47:40 AM | sell | $53.35 | $0.009308 | 0.0898 | 0.00001566 | 5,731.58 | 0x8b...e45c | |
| 06/22/2026 | 7:47:39 AM | sell | $511.16 | $0.009309 | 0.8605 | 0.00001567 | 54,906.19 | 0xf6...bec7 | |
| 06/22/2026 | 7:47:34 AM | buy | $58.22 | $0.009316 | 0.098 | 0.00001568 | 6,250.33 | 0x73...d74c | |
| 06/22/2026 | 7:47:32 AM | buy | $367.01 | $0.009298 | 0.6177 | 0.00001565 | 39,468.77 | 0x2d...d652 | |
| 06/22/2026 | 7:47:33 AM | buy | $321.72 | $0.009302 | 0.5415 | 0.00001565 | 34,584.2 | 0xe9...0767 | |
| 06/22/2026 | 7:47:34 AM | buy | $355.35 | $0.009314 | 0.5981 | 0.00001567 | 38,151.46 | 0x87...b39c | |
| 06/22/2026 | 7:47:34 AM | sell | $45.55 | $0.009314 | 0.07668 | 0.00001567 | 4,891.4 | 0xd9...b49a |