Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 371.77M
- Pooled WBNB:
- $1,875.6
$BANANA/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004789. $BANANA price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 32603 trades with trading volume of $6,910,633.56. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $47,898,279.92. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,961,659.17. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,961,659.17.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 32603 in the last 24 hours, 16402 of which are buy transactions, and 16201 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,910,633.56 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000007607, captured at 10:05 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004789 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:05:01 AM | sell | $79.87 | $0.004789 | 0.1268 | 0.057607 | 16,675.73 | 0xbe...2aa8 | |
| 02/10/2026 | 10:04:53 AM | sell | $118.98 | $0.004792 | 0.1889 | 0.057611 | 24,827.89 | 0xa2...69fe | |
| 02/10/2026 | 10:04:58 AM | sell | $195.6 | $0.00479 | 0.3106 | 0.057608 | 40,832.74 | 0x08...04ad | |
| 02/10/2026 | 10:04:59 AM | buy | $70.83 | $0.00479 | 0.1124 | 0.057608 | 14,784.64 | 0xfa...f077 | |
| 02/10/2026 | 10:04:55 AM | sell | $128.82 | $0.004791 | 0.2045 | 0.05761 | 26,885.05 | 0xcc...108c | |
| 02/10/2026 | 10:04:45 AM | sell | $79.89 | $0.00479 | 0.1269 | 0.057612 | 16,675.73 | 0xe8...9284 | |
| 02/10/2026 | 10:04:31 AM | sell | $211.82 | $0.004791 | 0.3365 | 0.057613 | 44,212.07 | 0xaf...2ebb | |
| 02/10/2026 | 10:04:31 AM | sell | $87.36 | $0.00479 | 0.1388 | 0.057611 | 18,238 | 0x47...51a4 | |
| 02/10/2026 | 10:04:25 AM | sell | $188.42 | $0.004793 | 0.2994 | 0.057617 | 39,307.37 | 0x5f...26e7 | |
| 02/10/2026 | 10:04:36 AM | buy | $209.47 | $0.004792 | 0.3327 | 0.057613 | 43,709.21 | 0xdf...5c7e | |
| 02/10/2026 | 10:04:26 AM | sell | $120.92 | $0.004793 | 0.1921 | 0.057615 | 25,227.1 | 0x8f...f56e | |
| 02/10/2026 | 10:04:18 AM | sell | $1.87 | $0.004795 | 0.002982 | 0.057615 | 391.58 | 0xb6...ae09 | |
| 02/10/2026 | 10:04:19 AM | buy | $85.06 | $0.004796 | 0.135 | 0.057617 | 17,734.04 | 0xa0...96ec | |
| 02/10/2026 | 10:04:19 AM | buy | $123.93 | $0.004797 | 0.1968 | 0.057619 | 25,832.87 | 0x24...1c1a | |
| 02/10/2026 | 10:04:20 AM | sell | $1.88 | $0.004796 | 0.002999 | 0.057618 | 393.76 | 0xc9...6239 | |
| 02/10/2026 | 10:04:20 AM | sell | $0.002194 | $0.004796 | 0.053485 | 0.057618 | 0.4574 | 0xc9...6239 | |
| 02/10/2026 | 10:04:14 AM | buy | $94.33 | $0.004794 | 0.1498 | 0.057614 | 19,675.6 | 0x02...4678 | |
| 02/10/2026 | 10:04:00 AM | buy | $73.7 | $0.004786 | 0.117 | 0.057602 | 15,396.71 | 0xd9...22de | |
| 02/10/2026 | 10:04:10 AM | buy | $188.9 | $0.004789 | 0.3 | 0.057607 | 39,436.77 | 0xa5...f483 | |
| 02/10/2026 | 10:04:13 AM | buy | $95.78 | $0.004793 | 0.1521 | 0.057613 | 19,980.98 | 0xab...3dc4 |