WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01037
Price
0.00001609 WBNB
TVL
$4.41M
MKT CAP
$103.7M
5m
0.52%
1h
0.71%
4h
0.99%
24h
0.40%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
196.27M
Pooled WBNB:
$3,677.88

$BANANA/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01037. $BANANA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 11964 trades with trading volume of $2,626,888.96. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $103,714,309.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,406,125.11. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,406,125.11.

The total transactions of $BANANA/WBNB is 11964 in the last 24 hours, 5543 of which are buy transactions, and 6421 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,626,888.96 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001609, captured at 5:19 PM UTC.

The price of converting 1 $BANANA to USD is $0.01037 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20265:19:30 PMbuy$299.52$0.010360.46480.0000160928,889.19
0xBd6...c94B
0x76...6236
05/29/20265:19:30 PMsell$301.19$0.010360.46740.0000160829,055.76
0x174...1c5b
0xc7...7f88
05/29/20265:19:25 PMbuy$105.8$0.010360.16420.0000160910,203.95
0x5aF...4a5E
0xde...4614
05/29/20265:19:17 PMbuy$105.06$0.010370.1630.0000160910,130
0x878...CF94
0x5a...229c
05/29/20265:19:10 PMbuy$130.55$0.010370.20250.0000160812,589.47
0xfCf...C1Ba
0xeb...782b
05/29/20265:19:07 PMbuy$106.43$0.010370.16510.0000160810,262.87
0x2A2...f801
0x50...c456
05/29/20265:18:28 PMbuy$435$0.010360.67480.0000160841,960.71
0xdCF...0854
0xca...b6e5
05/29/20265:18:10 PMbuy$565.18$0.010360.87640.0000160754,524.38
0x400...4DAe
0xc8...42ef
05/29/20265:17:20 PMbuy$55.34$0.010350.085910.000016065,346.98
0x672...8f16
0xac...9678
05/29/20265:17:17 PMbuy$44.01$0.010340.068340.000016064,253.44
0x672...8f16
0x17...9972
05/29/20265:16:30 PMsell$255.48$0.010350.39660.0000160724,667.04
0xB57...F9E1
0x3c...dbfe
05/29/20265:16:28 PMsell$190.43$0.010370.29560.000016118,364.07
0x685...E7C5
0xad...1089
05/29/20265:16:22 PMbuy$81.57$0.010360.12660.000016097,867.14
0x672...8f16
0x94...8a2e
05/29/20265:16:31 PMsell$224.25$0.010350.34810.0000160721,664.62
0xe43...85CB
0x1a...ca98
05/29/20265:16:30 PMsell$276.16$0.010350.42870.0000160726,671.48
0x685...E7C5
0x07...9548
05/29/20265:16:24 PMbuy$386.46$0.010370.60.000016137,259.27
0x0f0...8280
0x46...3dc5
05/29/20265:16:32 PMsell$271.42$0.010340.42130.0000160626,227.6
0x685...E7C5
0x29...44ec
05/29/20265:16:30 PMsell$938.72$0.010361.450.0000160990,576.22
0x055...9Ea3
0xc5...d3a2
05/29/20265:16:27 PMsell$99.48$0.010370.15440.00001619,592.11
0x672...8f16
0x01...c5a0
05/29/20265:16:16 PMsell$79.93$0.010370.12410.00001617,706.26
0x672...8f16
0x75...9324