WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00876
Price
0.00001448 WBNB
TVL
$3.96M
MKT CAP
$87.6M
5m
0.31%
1h
-0.51%
4h
-1.08%
24h
1.80%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
206.85M
Pooled WBNB:
$3,544.42

$BANANA/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00876. $BANANA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 8371 trades with trading volume of $1,536,505.49. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $87,605,096.35. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,956,284.32. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,956,284.32.

The total transactions of $BANANA/WBNB is 8371 in the last 24 hours, 4149 of which are buy transactions, and 4222 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,536,505.49 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001448, captured at 3:11 AM UTC.

The price of converting 1 $BANANA to USD is $0.00876 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20263:11:03 AMbuy$116.83$0.008760.19310.0000144813,336.23
0x672...8f16
0x6a...0ec1
08/17/20263:10:38 AMbuy$105.76$0.0087590.17480.0000144712,074.75
0x672...8f16
0x49...9528
08/17/20263:10:35 AMbuy$85.81$0.0087570.14180.000014479,798.95
0x672...8f16
0x2e...af71
08/17/20263:10:34 AMbuy$72.46$0.0087560.11970.000014478,274.81
0x672...8f16
0x00...5e23
08/17/20263:10:04 AMbuy$116.81$0.0087550.19310.0000144713,342.4
0x672...8f16
0xa1...6cdc
08/17/20263:09:00 AMsell$39.93$0.0087590.066010.000014474,559.39
0x672...8f16
0xb3...54b3
08/17/20263:09:00 AMsell$266.1$0.0087560.43980.0000144730,390.76
0xe43...85CB
0xb5...8f41
08/17/20263:09:00 AMsell$69.75$0.0087590.11530.000014477,964
0x582...C38d
0xf1...ea5b
08/17/20263:09:00 AMsell$115.08$0.0087580.19020.0000144713,140.69
0x72B...49e1
0xeb...2b9c
08/17/20263:08:58 AMsell$104.29$0.0087630.17230.0000144811,901.16
0x89b...5251
0x83...162a
08/17/20263:08:58 AMsell$238.85$0.0087610.39480.0000144827,263.7
0xF58...02C4
0xfe...6b04
08/17/20263:08:58 AMsell$36.04$0.0087620.059580.000014484,114.04
0x8C7...a990
0xb7...ffe6
08/17/20263:08:43 AMbuy$64.3$0.0087640.10630.000014487,337.37
0x672...8f16
0xb7...e745
08/17/20263:08:05 AMbuy$110.26$0.0087640.18220.0000144812,580.72
0xBB0...D756
0xd0...5ced
08/17/20263:07:45 AMsell$203.36$0.0087610.33620.0000144823,210.64
0x03F...C4a6
0xbf...32f7
08/17/20263:07:45 AMbuy$202.17$0.0087630.33420.0000144823,069.82
0x183...6203
0xba...d3ef
08/17/20263:07:00 AMbuy$94.76$0.0087590.15670.0000144810,819.06
0x672...8f16
0x13...bdae
08/17/20263:07:02 AMbuy$30.78$0.008760.05090.000014483,514.32
0x672...8f16
0x3f...63af
08/17/20263:06:57 AMbuy$110.04$0.0087590.18190.0000144812,562.16
0x672...8f16
0x07...9227
08/17/20263:06:53 AMbuy$168.01$0.0087670.27740.0000144719,164.08
0x987...1dDe
0x9a...ed45