Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 440.82M
- Pooled WBNB:
- $1,455.2
$BANANA/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004431. $BANANA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $615,714.92. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,311,654.14. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,317,087.50. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,317,087.50.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 3540 in the last 24 hours, 1704 of which are buy transactions, and 1836 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $615,714.92 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004728, captured at 9:41 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004431 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:37:19 PM | sell | $147.53 | $0.004431 | 0.1574 | 0.054728 | 33,294.46 | 0xb6...ebce | |
| 01/24/2026 | 9:37:19 PM | buy | $146.57 | $0.004432 | 0.1564 | 0.054729 | 33,070.86 | 0x7d...5d63 | |
| 01/24/2026 | 9:36:34 PM | buy | $214.16 | $0.00443 | 0.2285 | 0.054728 | 48,334.66 | 0xbb...c953 | |
| 01/24/2026 | 9:36:25 PM | buy | $175.19 | $0.004429 | 0.1869 | 0.054726 | 39,548.58 | 0xd0...65e8 | |
| 01/24/2026 | 9:36:20 PM | buy | $154.14 | $0.004428 | 0.1644 | 0.054725 | 34,806.29 | 0x3b...9b8b | |
| 01/24/2026 | 9:36:20 PM | buy | $76.14 | $0.004428 | 0.08125 | 0.054725 | 17,196.02 | 0x14...61e0 | |
| 01/24/2026 | 9:36:18 PM | buy | $83.8 | $0.004427 | 0.08942 | 0.054724 | 18,927.86 | 0x96...1557 | |
| 01/24/2026 | 9:36:17 PM | buy | $115.22 | $0.004422 | 0.1229 | 0.054719 | 26,054.92 | 0x46...6d6d | |
| 01/24/2026 | 9:36:17 PM | buy | $187.42 | $0.004423 | 0.2 | 0.05472 | 42,372.14 | 0x1a...a4f0 | |
| 01/24/2026 | 9:36:18 PM | buy | $559.34 | $0.004425 | 0.5968 | 0.054722 | 126,386.41 | 0x8d...c9ac | |
| 01/24/2026 | 9:36:02 PM | buy | $542.28 | $0.004423 | 0.5786 | 0.05472 | 122,595.61 | 0x6e...49ec | |
| 01/24/2026 | 9:36:02 PM | sell | $316.14 | $0.004423 | 0.3373 | 0.054719 | 71,473.75 | 0xda...4167 | |
| 01/24/2026 | 9:36:02 PM | sell | $166.95 | $0.004421 | 0.1781 | 0.054718 | 37,758.26 | 0x2b...7e8f | |
| 01/24/2026 | 9:35:50 PM | buy | $173.27 | $0.004421 | 0.1848 | 0.054717 | 39,191.09 | 0x57...9f5f | |
| 01/24/2026 | 9:35:28 PM | buy | $124.77 | $0.00442 | 0.1331 | 0.054716 | 28,227.4 | 0x4b...d371 | |
| 01/24/2026 | 9:34:52 PM | sell | $26.68 | $0.004419 | 0.02847 | 0.054715 | 6,037.96 | 0x8f...2eb4 | |
| 01/24/2026 | 9:34:52 PM | sell | $151.79 | $0.004419 | 0.1619 | 0.054716 | 34,346.34 | 0x2f...3e16 | |
| 01/24/2026 | 9:34:41 PM | buy | $94.43 | $0.00442 | 0.1007 | 0.054717 | 21,361.48 | 0x1a...a35f | |
| 01/24/2026 | 9:34:28 PM | buy | $209.33 | $0.004419 | 0.2233 | 0.054716 | 47,362.19 | 0x4a...6082 | |
| 01/24/2026 | 9:33:14 PM | sell | $128.67 | $0.004418 | 0.1373 | 0.054715 | 29,119.66 | 0x11...d22f |