WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009591
Price
0.00001593 WBNB
TVL
$4.08M
MKT CAP
$95.9M
5m
-0.13%
1h
0.50%
4h
-1.90%
24h
3.20%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
196.49M
Pooled WBNB:
$3,651.19

$BANANA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009591. $BANANA price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 18072 trades with trading volume of $4,388,727.53. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,919,532.99. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,082,987.05. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,082,987.05.

The total transactions of $BANANA/WBNB is 18072 in the last 24 hours, 8957 of which are buy transactions, and 9115 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,388,727.53 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001593, captured at 3:32 PM UTC.

The price of converting 1 $BANANA to USD is $0.009591 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:32:55 PMbuy$82.58$0.0096060.13690.000015938,595.9
0x672...8f16
0x87...22ed
04/09/20263:32:51 PMsell$423.34$0.0095910.70310.0000159344,135.69
0x59F...B303
0xe5...a5db
04/09/20263:32:50 PMsell$39.97$0.0095940.066390.000015934,166.37
0x672...8f16
0xea...ae08
04/09/20263:32:49 PMsell$89.5$0.0095950.14860.000015939,328.03
0x672...8f16
0x18...2b81
04/09/20263:32:45 PMsell$345.77$0.0095930.57480.0000159436,041.57
0xF22...4A38
0x11...71f5
04/09/20263:32:47 PMsell$453.04$0.0095890.75310.0000159447,244.59
0xB2E...e0B5
0x78...138f
04/09/20263:32:45 PMsell$85.17$0.0095960.14150.000015958,875.3
0x672...8f16
0x86...cffc
04/09/20263:32:39 PMbuy$248.77$0.0095680.41480.0000159525,998.69
0x34e...D31f
0xf6...a0d3
04/09/20263:32:37 PMsell$411.49$0.009590.68450.0000159542,907.12
0x066...b897
0x5e...cd0e
04/09/20263:32:33 PMbuy$89.17$0.0095970.14820.000015959,291.76
0x672...8f16
0xc9...0180
04/09/20263:32:31 PMbuy$104.11$0.0095960.17310.0000159510,849.99
0x1F0...bcc9
0x21...f0b5
04/09/20263:32:30 PMbuy$132.57$0.0095940.22040.0000159513,816.93
0x346...7Df9
0x6e...326f
04/09/20263:32:28 PMbuy$134.93$0.0095930.22430.0000159514,065.24
0xA7a...ef03
0xfb...4561
04/09/20263:32:07 PMbuy$44.86$0.0095890.074630.000015954,678.91
0x672...8f16
0x33...e1ad
04/09/20263:32:04 PMbuy$304.42$0.0095870.50630.0000159431,751.39
0x094...3c73
0x99...486d
04/09/20263:32:03 PMbuy$122.57$0.0095850.20380.0000159412,787.91
0x672...8f16
0x2f...6fd4
04/09/20263:31:55 PMbuy$38.55$0.0095610.064280.000015944,032.37
0x672...8f16
0x4b...2d8d
04/09/20263:31:43 PMbuy$89.82$0.009560.14970.000015949,395.29
0x672...8f16
0xb8...62d4
04/09/20263:31:34 PMbuy$88.05$0.0095590.14680.000015949,211.12
0x672...8f16
0x2a...3dbb
04/09/20263:31:33 PMsell$180.24$0.0095580.30050.0000159318,857.67
0xe43...85CB
0x8b...5aa1