WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004055
Price
0.054327 WBNB
TVL
$3.15M
MKT CAP
$40.6M
5m
-0.02%
1h
1.13%
4h
2.29%
24h
3.68%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
455.69M
Pooled WBNB:
$1,387.5

$BANANA/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004055. $BANANA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 19350 trades with trading volume of $5,107,005.63. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $40,552,941.55. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,148,251.91. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,148,251.91.

The total transactions of $BANANA/WBNB is 19350 in the last 24 hours, 9521 of which are buy transactions, and 9829 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,107,005.63 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004327, captured at 8:08 PM UTC.

The price of converting 1 $BANANA to USD is $0.004055 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20268:08:16 PMsell$91.94$0.0040550.09810.05432722,672.12
0xC84...6262
0xe5...6e47
01/19/20268:07:57 PMbuy$347.65$0.0040540.37090.05432685,743.59
0xfc1...9309
0xb3...2289
01/19/20268:07:58 PMsell$0.04448$0.0040550.000047460.05432710.96
0x9eb...C1BD
0xdc...55ba
01/19/20268:07:58 PMbuy$124.3$0.0040560.13260.05432830,647.12
0xC84...6262
0x20...19f7
01/19/20268:07:53 PMsell$126.71$0.0040530.13520.05432531,262.85
0xf9a...0103
0xae...1e51
01/19/20268:07:53 PMbuy$125.59$0.0040540.1340.05432530,979.94
0x23a...e135
0x2e...ea49
01/19/20268:07:34 PMsell$175.46$0.0040530.18720.05432543,289.4
0xC84...6262
0x25...b1a8
01/19/20268:07:31 PMsell$348.76$0.0040540.37210.05432686,011.47
0xC84...6262
0xa4...2896
01/19/20268:07:20 PMsell$33.03$0.0040550.035250.0543288,144.59
0x7E8...cF46
0x5f...e888
01/19/20268:07:03 PMbuy$129.35$0.0040560.1380.05432831,887.68
0xC84...6262
0x43...8349
01/19/20268:06:34 PMsell$22.58$0.0040550.02410.0543275,569
0x195...C90c
0xc2...3c8a
01/19/20268:06:34 PMsell$22.6$0.0040550.024110.0543275,573
0xa45...ABB0
0xee...0135
01/19/20268:06:33 PMsell$163.77$0.0040560.17470.05432840,376.8
0xC84...6262
0x22...8f11
01/19/20268:06:17 PMsell$292.08$0.0040560.31160.05432872,006.02
0xf6d...11a8
0x33...15dd
01/19/20268:06:17 PMbuy$159.41$0.0040560.17010.05432939,294.48
0xC84...6262
0x44...1334
01/19/20268:06:00 PMbuy$121.85$0.0040570.130.05432930,030.34
0xC84...6262
0xec...bf56
01/19/20268:05:54 PMsell$208$0.0040570.22190.05432951,267.83
0xC84...6262
0x33...2230
01/19/20268:05:55 PMsell$0.5879$0.0040560.00062740.054328144.94
0x8dA...24Dd
0x31...09d3
01/19/20268:05:44 PMbuy$121.85$0.0040580.130.0543330,026.61
0xC84...6262
0x01...5a7f
01/19/20268:05:42 PMsell$173.91$0.0040570.18550.05432942,860.79
0xC84...6262
0x5c...c282