Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 199.01M
- Pooled WBNB:
- $3,650.08
$BANANA/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008843. $BANANA price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 15068 trades with trading volume of $2,899,677.46. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $88,435,753.56. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,816,471.85. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,816,471.85.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 15068 in the last 24 hours, 7527 of which are buy transactions, and 7541 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,899,677.46 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001569, captured at 3:24 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008843 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:24:41 PM | sell | $139.76 | $0.00885 | 0.2478 | 0.00001569 | 15,792.42 | 0xa9...fc79 | |
| 06/26/2026 | 3:24:38 PM | sell | $138.95 | $0.008842 | 0.2466 | 0.00001569 | 15,715.04 | 0x04...feaf | |
| 06/26/2026 | 3:24:37 PM | sell | $103.38 | $0.008844 | 0.1834 | 0.00001569 | 11,689 | 0xa4...1605 | |
| 06/26/2026 | 3:24:37 PM | sell | $100.38 | $0.008843 | 0.1781 | 0.00001569 | 11,351.05 | 0x9c...a91e | |
| 06/26/2026 | 3:24:13 PM | buy | $188.36 | $0.008855 | 0.3339 | 0.0000157 | 21,271.29 | 0x5b...3add | |
| 06/26/2026 | 3:24:03 PM | sell | $178.59 | $0.008845 | 0.3169 | 0.00001569 | 20,190.95 | 0xe5...ed03 | |
| 06/26/2026 | 3:23:46 PM | sell | $105.59 | $0.008844 | 0.1874 | 0.0000157 | 11,938.46 | 0xb2...b311 | |
| 06/26/2026 | 3:23:47 PM | sell | $117.75 | $0.008843 | 0.209 | 0.0000157 | 13,315.5 | 0x88...7505 | |
| 06/26/2026 | 3:23:36 PM | sell | $41.09 | $0.008844 | 0.07296 | 0.0000157 | 4,646 | 0xe0...bbc1 | |
| 06/26/2026 | 3:23:36 PM | sell | $113.53 | $0.008845 | 0.2016 | 0.0000157 | 12,835.85 | 0xa7...1b20 | |
| 06/26/2026 | 3:23:36 PM | sell | $41.08 | $0.008843 | 0.07296 | 0.0000157 | 4,646 | 0xc5...e9f5 | |
| 06/26/2026 | 3:23:35 PM | sell | $102.32 | $0.008846 | 0.1816 | 0.0000157 | 11,567.01 | 0x09...c47e | |
| 06/26/2026 | 3:23:24 PM | buy | $1.97 | $0.008845 | 0.003508 | 0.00001571 | 223.26 | 0xea...b291 | |
| 06/26/2026 | 3:23:23 PM | sell | $19.49 | $0.008844 | 0.03463 | 0.0000157 | 2,204.49 | 0x7f...d3e1 | |
| 06/26/2026 | 3:23:21 PM | sell | $225.35 | $0.008845 | 0.4002 | 0.00001571 | 25,476.53 | 0x4c...e02f | |
| 06/26/2026 | 3:23:21 PM | buy | $225.43 | $0.008847 | 0.4004 | 0.00001571 | 25,481.14 | 0x6a...dead | |
| 06/26/2026 | 3:23:17 PM | buy | $162.34 | $0.008846 | 0.2882 | 0.0000157 | 18,352.33 | 0x84...0e3c | |
| 06/26/2026 | 3:23:18 PM | buy | $241.37 | $0.008848 | 0.4285 | 0.00001571 | 27,278.78 | 0x87...3cb3 | |
| 06/26/2026 | 3:23:10 PM | sell | $122.86 | $0.008844 | 0.2181 | 0.0000157 | 13,891.53 | 0x09...92fa | |
| 06/26/2026 | 3:23:08 PM | sell | $287.41 | $0.008849 | 0.5102 | 0.00001571 | 32,479.52 | 0x10...b2f5 |