WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01055
Price
0.0000178 WBNB
TVL
$4.23M
MKT CAP
$105.6M
5m
-0.03%
1h
-0.91%
4h
-0.06%
24h
-12.37%
Share
TXNS
20K
Buys
10K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
186.73M
Pooled WBNB:
$3,813.33

$BANANA/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01055. $BANANA price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 20417 trades with trading volume of $4,636,010.51. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $105,598,775.85. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,233,951.12. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,233,951.12.

The total transactions of $BANANA/WBNB is 20417 in the last 24 hours, 9564 of which are buy transactions, and 10853 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,636,010.51 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000178, captured at 8:58 PM UTC.

The price of converting 1 $BANANA to USD is $0.01055 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20268:58:02 PMbuy$135.7$0.010550.22870.000017812,850.87
0x672...8f16
0x50...b562
04/05/20268:58:01 PMbuy$83.92$0.010520.14180.000017797,971.86
0x672...8f16
0x6b...c5dd
04/05/20268:57:37 PMsell$145.43$0.010560.2450.0000177913,770.99
0x672...8f16
0xdd...f49c
04/05/20268:57:33 PMbuy$0.04759$0.010560.00008020.00001784.5
0x555...d849
0x43...52af
04/05/20268:57:05 PMbuy$85.88$0.010560.14470.00001788,131.55
0x672...8f16
0xdb...e241
04/05/20268:56:56 PMbuy$244.21$0.010560.41140.0000177923,120.53
0x672...8f16
0xbd...c484
04/05/20268:56:53 PMsell$122.78$0.010550.20680.0000177911,627.91
0x672...8f16
0x09...fd7f
04/05/20268:56:46 PMsell$125.65$0.010560.21170.000017811,892.27
0xCf3...8f96
0x94...be66
04/05/20268:56:47 PMsell$421.11$0.010560.70950.0000177939,867.86
0xB7E...8988
0xb3...e60c
04/05/20268:56:45 PMbuy$90.29$0.010560.15210.00001788,543.13
0x672...8f16
0x3d...ee7e
04/05/20268:56:44 PMbuy$94.89$0.010560.15980.00001788,979.84
0x672...8f16
0xed...b324
04/05/20268:56:24 PMsell$405.36$0.010560.68280.000017838,351.15
0x5b4...4d70
0xf5...ea3e
04/05/20268:56:19 PMsell$123.54$0.010570.20810.0000178111,687.31
0x6F1...cF7D
0x83...25c5
04/05/20268:55:35 PMbuy$306.88$0.010570.5170.0000178129,030.52
0x480...3E6e
0xb5...13ab
04/05/20268:55:35 PMsell$308.32$0.010560.51950.000017829,172.29
0x0FA...a329
0x6d...9368
04/05/20268:55:02 PMsell$212.04$0.010570.35730.0000178120,059.59
0x5C1...F29C
0xce...5fd1
04/05/20268:54:54 PMsell$45.9$0.010570.077350.000017814,341.96
0x672...8f16
0xe1...0e98
04/05/20268:54:52 PMsell$130.48$0.010570.21990.0000178112,343.27
0x672...8f16
0x20...5a5a
04/05/20268:54:32 PMbuy$38.93$0.010570.065630.000017823,682.75
0x672...8f16
0x1f...22a0
04/05/20268:54:32 PMbuy$774.63$0.010561.30.0000178173,311.89
0xd83...0f76
0x59...be63