Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 442.82M
- Pooled WBNB:
- $1,436.16
$BANANA/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003797. $BANANA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 19219 trades with trading volume of $3,409,378.72. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $37,978,750.62. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,856,920.29. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,856,920.29.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 19219 in the last 24 hours, 9693 of which are buy transactions, and 9526 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,409,378.72 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004641, captured at 8:05 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003797 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:05:34 PM | sell | $152.99 | $0.003799 | 0.1868 | 0.054639 | 40,271.58 | 0xb1...9aa6 | |
| 12/01/2025 | 8:05:32 PM | sell | $84.17 | $0.003797 | 0.1028 | 0.05464 | 22,167.48 | 0x9d...eb30 | |
| 12/01/2025 | 8:05:30 PM | sell | $184.77 | $0.003797 | 0.2258 | 0.054641 | 48,652.46 | 0xfb...5016 | |
| 12/01/2025 | 8:05:29 PM | sell | $162.4 | $0.003798 | 0.1984 | 0.054642 | 42,749.1 | 0x54...afeb | |
| 12/01/2025 | 8:05:26 PM | sell | $90.3 | $0.003799 | 0.1103 | 0.054643 | 23,766.53 | 0x72...796b | |
| 12/01/2025 | 8:05:22 PM | buy | $53.78 | $0.003798 | 0.06577 | 0.054644 | 14,160.66 | 0xbe...ffe1 | |
| 12/01/2025 | 8:05:22 PM | buy | $249.13 | $0.003797 | 0.3046 | 0.054643 | 65,604.58 | 0xa4...402c | |
| 12/01/2025 | 8:05:13 PM | sell | $360.54 | $0.003797 | 0.4408 | 0.054643 | 94,951.49 | 0x5f...808b | |
| 12/01/2025 | 8:05:12 PM | sell | $159.19 | $0.003798 | 0.1946 | 0.054645 | 41,906.77 | 0x0a...d96e | |
| 12/01/2025 | 8:05:05 PM | buy | $48.53 | $0.003798 | 0.05936 | 0.054646 | 12,777.44 | 0x16...4ed1 | |
| 12/01/2025 | 8:05:01 PM | buy | $138.77 | $0.003779 | 0.1705 | 0.054645 | 36,719.34 | 0xad...558b | |
| 12/01/2025 | 8:05:01 PM | sell | $187.44 | $0.003776 | 0.2304 | 0.054642 | 49,630.38 | 0x05...33b1 | |
| 12/01/2025 | 8:05:01 PM | buy | $314.36 | $0.003777 | 0.3864 | 0.054643 | 83,210.34 | 0x58...f203 | |
| 12/01/2025 | 8:04:58 PM | buy | $135.52 | $0.003777 | 0.1665 | 0.054643 | 35,880.13 | 0x1e...db4d | |
| 12/01/2025 | 8:04:58 PM | buy | $16.13 | $0.003777 | 0.01983 | 0.054643 | 4,271.25 | 0x1e...ed8b | |
| 12/01/2025 | 8:04:58 PM | buy | $65.74 | $0.003777 | 0.08082 | 0.054643 | 17,403.23 | 0x79...130f | |
| 12/01/2025 | 8:04:52 PM | sell | $81.24 | $0.003776 | 0.09987 | 0.054641 | 21,515.53 | 0x93...425a | |
| 12/01/2025 | 8:04:48 PM | buy | $104.67 | $0.003795 | 0.128 | 0.054642 | 27,576.08 | 0x98...b418 | |
| 12/01/2025 | 8:04:39 PM | buy | $189.13 | $0.003794 | 0.2313 | 0.054641 | 49,838.77 | 0xca...9eaf | |
| 12/01/2025 | 8:04:35 PM | buy | $253.17 | $0.003793 | 0.3096 | 0.05464 | 66,738.5 | 0x2c...89c7 |