WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007487
Price
0.00001046 WBNB
TVL
$4.05M
MKT CAP
$74.9M
5m
-0.43%
1h
-0.25%
4h
-1.43%
24h
-3.08%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
240.26M
Pooled WBNB:
$3,137.89

$BANANA/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007487. $BANANA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 7083 trades with trading volume of $1,234,173.18. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $74,878,360.71. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,045,205.03. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,045,205.03.

The total transactions of $BANANA/WBNB is 7083 in the last 24 hours, 3350 of which are buy transactions, and 3733 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,234,173.18 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001046, captured at 1:35 AM UTC.

The price of converting 1 $BANANA to USD is $0.007487 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20261:34:19 AMbuy$245.64$0.0074870.34310.0000104632,805.59
0x287...4211
0xc6...b655
09/14/20261:34:19 AMsell$242.55$0.0074860.33880.0000104532,399.96
0xFCA...c8aF
0x1e...fd53
09/14/20261:33:59 AMbuy$106.22$0.0074930.14820.0000104614,175.63
0xA7a...ef03
0xe8...ac45
09/14/20261:33:20 AMbuy$159.26$0.0074950.22220.0000104621,246.08
0x63b...CBA4
0x40...bb16
09/14/20261:33:20 AMsell$160.15$0.0074940.22350.0000104521,369.77
0xc6A...3FC2
0x14...4027
09/14/20261:33:06 AMsell$33.61$0.0074990.046870.000010454,482.23
0x672...8f16
0xb6...f0ee
09/14/20261:33:04 AMsell$212.85$0.00750.29680.0000104628,377.39
0x685...E7C5
0x73...bf7c
09/14/20261:33:05 AMsell$36.03$0.0074990.050260.000010454,805.56
0x672...8f16
0xcc...128a
09/14/20261:33:02 AMbuy$69.93$0.0075020.097520.000010469,320.77
0x672...8f16
0xd9...4baf
09/14/20261:32:31 AMsell$114.01$0.0075010.1590.0000104615,198.6
0x0Aa...6deF
0x98...924c
09/14/20261:32:24 AMsell$225.08$0.0075040.31380.0000104629,991.68
0x9CE...1428
0xda...8f0a
09/14/20261:32:24 AMbuy$228.87$0.0075060.31910.0000104630,490.54
0x502...E75F
0xca...ed21
09/14/20261:32:01 AMsell$112.14$0.0075030.15630.0000104614,945.46
0x91f...eF11
0x8e...345f
09/14/20261:31:45 AMsell$101.08$0.0075060.14090.0000104613,467.09
0x6ED...e59d
0x42...1d9e
09/14/20261:31:54 AMsell$110.17$0.0075050.15360.0000104614,679.86
0x230...b60A
0xdd...950b
09/14/20261:31:34 AMsell$79.48$0.0075120.11080.0000104710,581
0x828...eF31
0xfb...e06d
09/14/20261:31:34 AMsell$50.65$0.0075110.070630.000010476,743.26
0x6d8...0Cc3
0x84...0103
09/14/20261:31:39 AMsell$104.63$0.0075060.14590.0000104613,939.69
0x5C1...F29C
0x6b...b7f2
09/14/20261:31:35 AMsell$497.28$0.0075090.69340.0000104766,222.75
0x562...AE3f
0x57...6dc3
09/14/20261:31:35 AMsell$31.74$0.0075060.044270.000010464,229.12
0x9e1...9159
0x06...bb45