Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 439.92M
- Pooled WBNB:
- $1,460.35
$BANANA/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004458. $BANANA price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 11534 trades with trading volume of $1,931,345.06. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,580,799.98. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,329,770.47. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,329,770.47.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 11534 in the last 24 hours, 6070 of which are buy transactions, and 5464 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,931,345.06 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004757, captured at 6:26 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004458 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:26:11 AM | buy | $124.99 | $0.004458 | 0.1333 | 0.054757 | 28,038.74 | 0x40...4521 | |
| 01/30/2026 | 6:26:06 AM | buy | $121.32 | $0.004457 | 0.1294 | 0.054756 | 27,218.71 | 0xb2...fcd3 | |
| 01/30/2026 | 6:26:04 AM | buy | $105.54 | $0.004456 | 0.1126 | 0.054755 | 23,682.94 | 0xd9...db2a | |
| 01/30/2026 | 6:26:03 AM | buy | $0.09991 | $0.004456 | 0.0001066 | 0.054755 | 22.42 | 0x79...2bf0 | |
| 01/30/2026 | 6:25:38 AM | sell | $99.84 | $0.004455 | 0.1065 | 0.054754 | 22,407.49 | 0x75...c9f8 | |
| 01/30/2026 | 6:25:13 AM | sell | $95 | $0.004456 | 0.1013 | 0.054755 | 21,319.95 | 0x82...a130 | |
| 01/30/2026 | 6:25:10 AM | sell | $104.97 | $0.004457 | 0.112 | 0.054756 | 23,550.49 | 0x42...f9d5 | |
| 01/30/2026 | 6:25:11 AM | sell | $95.97 | $0.004456 | 0.1024 | 0.054755 | 21,533.15 | 0x33...29bc | |
| 01/30/2026 | 6:24:57 AM | buy | $104.5 | $0.004458 | 0.1115 | 0.054757 | 23,439.14 | 0xbe...fee9 | |
| 01/30/2026 | 6:24:55 AM | buy | $112.03 | $0.004457 | 0.1195 | 0.054756 | 25,133.65 | 0x96...eb81 | |
| 01/30/2026 | 6:24:29 AM | buy | $0.09747 | $0.004457 | 0.000104 | 0.054756 | 21.86 | 0x33...211f | |
| 01/30/2026 | 6:24:13 AM | sell | $0.08783 | $0.004456 | 0.00009372 | 0.054755 | 19.7 | 0xa9...7d65 | |
| 01/30/2026 | 6:24:02 AM | buy | $113.15 | $0.004457 | 0.1207 | 0.054756 | 25,388.89 | 0x85...7599 | |
| 01/30/2026 | 6:23:55 AM | buy | $94.6 | $0.004456 | 0.1009 | 0.054755 | 21,228.57 | 0xb6...7bf1 | |
| 01/30/2026 | 6:23:41 AM | buy | $213.92 | $0.004455 | 0.2282 | 0.054754 | 48,013.68 | 0xbb...df7c | |
| 01/30/2026 | 6:23:15 AM | sell | $295.29 | $0.004454 | 0.3151 | 0.054753 | 66,286.17 | 0x34...1d21 | |
| 01/30/2026 | 6:23:06 AM | sell | $118.27 | $0.004456 | 0.1262 | 0.054755 | 26,537.29 | 0x2a...74f5 | |
| 01/30/2026 | 6:23:07 AM | sell | $142.86 | $0.004456 | 0.1524 | 0.054755 | 32,059.93 | 0x5f...67b9 | |
| 01/30/2026 | 6:23:05 AM | buy | $0.09913 | $0.004458 | 0.0001057 | 0.054757 | 22.23 | 0x6e...0314 | |
| 01/30/2026 | 6:23:04 AM | buy | $139.45 | $0.004457 | 0.1488 | 0.054756 | 31,283.87 | 0x51...5528 |