Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 225.55M
- Pooled WBNB:
- $3,300.88
$BANANA/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008159. $BANANA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 8628 trades with trading volume of $1,373,039.06. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $81,596,378.31. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,085,936.61. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,085,936.61.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8628 in the last 24 hours, 3998 of which are buy transactions, and 4630 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,373,039.06 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001199, captured at 1:54 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008159 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:54:19 AM | buy | $195.44 | $0.008161 | 0.2872 | 0.00001199 | 23,947.26 | 0x91...0b97 | |
| 09/02/2026 | 1:54:19 AM | sell | $196.55 | $0.008159 | 0.2889 | 0.00001199 | 24,088.87 | 0x96...5d82 | |
| 09/02/2026 | 1:53:23 AM | buy | $313.32 | $0.008161 | 0.4604 | 0.00001199 | 38,393.05 | 0xa6...c18d | |
| 09/02/2026 | 1:53:23 AM | sell | $309.97 | $0.008159 | 0.4555 | 0.00001199 | 37,990.45 | 0xcf...dec5 | |
| 09/02/2026 | 1:53:20 AM | buy | $46.29 | $0.00816 | 0.06804 | 0.00001199 | 5,672.71 | 0xfd...5cf8 | |
| 09/02/2026 | 1:53:20 AM | sell | $3.62 | $0.008159 | 0.005326 | 0.00001199 | 444.16 | 0x73...9655 | |
| 09/02/2026 | 1:52:44 AM | sell | $108.48 | $0.008154 | 0.1595 | 0.00001199 | 13,302.95 | 0x54...691d | |
| 09/02/2026 | 1:52:43 AM | sell | $155.48 | $0.008156 | 0.2286 | 0.00001199 | 19,063.15 | 0x5b...fad7 | |
| 09/02/2026 | 1:52:32 AM | sell | $44.44 | $0.008156 | 0.06537 | 0.00001199 | 5,449.6 | 0x8c...7ef1 | |
| 09/02/2026 | 1:52:29 AM | sell | $50.08 | $0.008155 | 0.07367 | 0.00001199 | 6,140.74 | 0x43...a494 | |
| 09/02/2026 | 1:52:30 AM | buy | $259.76 | $0.008158 | 0.3821 | 0.000012 | 31,841.22 | 0xed...02d2 | |
| 09/02/2026 | 1:52:30 AM | sell | $258.93 | $0.008156 | 0.3808 | 0.00001199 | 31,745.39 | 0x6f...0db2 | |
| 09/02/2026 | 1:51:35 AM | buy | $288.66 | $0.008162 | 0.4244 | 0.000012 | 35,363.74 | 0x94...a105 | |
| 09/02/2026 | 1:51:35 AM | sell | $292.49 | $0.008161 | 0.43 | 0.00001199 | 35,839.44 | 0xf5...7443 | |
| 09/02/2026 | 1:51:22 AM | buy | $24.95 | $0.008156 | 0.03671 | 0.00001199 | 3,059.83 | 0xec...dc43 | |
| 09/02/2026 | 1:50:53 AM | buy | $70.28 | $0.00816 | 0.1033 | 0.00001199 | 8,612.81 | 0x1f...2426 | |
| 09/02/2026 | 1:50:48 AM | buy | $212.73 | $0.008159 | 0.3128 | 0.00001199 | 26,073.1 | 0xd2...6bc5 | |
| 09/02/2026 | 1:50:48 AM | sell | $212.38 | $0.008157 | 0.3123 | 0.00001199 | 26,035.02 | 0x36...c3bb | |
| 09/02/2026 | 1:50:31 AM | buy | $88.36 | $0.008159 | 0.1299 | 0.00001199 | 10,828.73 | 0x7d...545f | |
| 09/02/2026 | 1:50:21 AM | buy | $264.2 | $0.008163 | 0.3882 | 0.00001199 | 32,366.11 | 0x00...bea6 |