WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009264
Price
0.00001456 WBNB
TVL
$4.13M
MKT CAP
$92.6M
5m
-0.50%
1h
-0.73%
4h
-4.25%
24h
-8.90%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
204.28M
Pooled WBNB:
$3,517.64

$BANANA/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009264. $BANANA price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 19635 trades with trading volume of $4,543,088.02. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $92,640,316.07. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,129,448.17. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,129,448.17.

The total transactions of $BANANA/WBNB is 19635 in the last 24 hours, 9538 of which are buy transactions, and 10097 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,543,088.02 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001456, captured at 2:38 PM UTC.

The price of converting 1 $BANANA to USD is $0.009264 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:38:09 PMsell$220.4$0.0092640.34650.0000145623,791.85
0x685...E7C5
0xe7...3642
03/19/20262:38:00 PMbuy$238.25$0.0092640.37460.0000145625,717.06
0xe43...85CB
0x16...bb83
03/19/20262:38:07 PMbuy$100.59$0.0092660.15810.0000145710,855.46
0x1Ba...7ca8
0xa2...400a
03/19/20262:38:00 PMbuy$29.68$0.0092650.046670.000014573,203.22
0x0f0...8280
0x76...c72c
03/19/20262:37:49 PMbuy$91.4$0.0092650.14360.000014559,865.26
0x73F...735B
0x22...28a5
03/19/20262:37:53 PMbuy$90.62$0.0092680.14230.000014569,777
0xcA0...C056
0xcb...3e58
03/19/20262:37:44 PMbuy$101.83$0.009260.160.0000145410,997.22
0x394...8961
0x4a...349f
03/19/20262:37:49 PMbuy$127.28$0.0092660.20.0000145613,736.02
0x0f0...8280
0x7b...9343
03/19/20262:37:54 PMbuy$90.62$0.0092690.14230.000014569,776.57
0x2F9...D7D4
0xfc...a518
03/19/20262:37:42 PMbuy$93.83$0.0092740.14740.0000145710,118.45
0x672...8f16
0xc3...d3f3
03/19/20262:37:45 PMbuy$190.93$0.0092620.30.0000145520,614.26
0x0f0...8280
0x47...4858
03/19/20262:37:44 PMbuy$58.78$0.009260.092360.000014556,347.81
0x672...8f16
0xa6...1d70
03/19/20262:37:49 PMbuy$90.6$0.0092680.14230.000014569,776
0xb07...A0b7
0xfa...5430
03/19/20262:37:48 PMbuy$90.59$0.0092640.14230.000014559,778.66
0xCBB...1424
0xec...5552
03/19/20262:37:48 PMbuy$90.55$0.0092630.14220.000014559,775.25
0x784...Cf85
0x60...5403
03/19/20262:37:43 PMsell$1,408.55$0.0092652.210.00001455152,027.17
0xCcA...463A
0xe0...6360
03/19/20262:37:39 PMsell$219.88$0.0092710.34550.0000145623,714.69
0xe43...85CB
0xe1...6a51
03/19/20262:37:33 PMsell$368.25$0.0092720.57860.0000145739,713.27
0x672...8f16
0x9c...68c6
03/19/20262:37:31 PMbuy$105.46$0.0092750.16570.0000145711,369.71
0xA95...f45E
0xc5...0116
03/19/20262:37:29 PMbuy$98.19$0.0092740.15420.0000145710,586.89
0x73F...735B
0x36...f5c7