Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 187.91M
- Pooled WBNB:
- $3,812.06
$BANANA/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01168. $BANANA price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 12180 trades with trading volume of $3,068,390.20. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $116,804,434.35. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,715,890.46. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,715,890.46.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12180 in the last 24 hours, 6411 of which are buy transactions, and 5769 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $3,068,390.20 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001766, captured at 4:39 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01168 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:38:44 AM | buy | $531.88 | $0.01168 | 0.8042 | 0.00001766 | 45,521.89 | 0xfa...9c68 | |
| 05/16/2026 | 4:38:44 AM | buy | $104.76 | $0.01168 | 0.1584 | 0.00001766 | 8,969 | 0x03...f355 | |
| 05/16/2026 | 4:38:32 AM | buy | $85.26 | $0.01168 | 0.1289 | 0.00001766 | 7,300 | 0x57...20ab | |
| 05/16/2026 | 4:38:18 AM | sell | $5.39 | $0.01168 | 0.008151 | 0.00001765 | 461.66 | 0xff...7bc6 | |
| 05/16/2026 | 4:38:17 AM | buy | $462.47 | $0.01167 | 0.699 | 0.00001765 | 39,595.55 | 0x17...d7af | |
| 05/16/2026 | 4:37:19 AM | sell | $353.03 | $0.01167 | 0.5336 | 0.00001765 | 30,232.06 | 0x13...39a7 | |
| 05/16/2026 | 4:37:19 AM | buy | $351.73 | $0.01167 | 0.5316 | 0.00001765 | 30,114.38 | 0x25...e209 | |
| 05/16/2026 | 4:37:02 AM | buy | $491.41 | $0.01167 | 0.7427 | 0.00001764 | 42,089.31 | 0x93...3db1 | |
| 05/16/2026 | 4:36:51 AM | sell | $441.05 | $0.01166 | 0.6669 | 0.00001764 | 37,800.37 | 0x53...1306 | |
| 05/16/2026 | 4:36:44 AM | buy | $315.12 | $0.01167 | 0.4763 | 0.00001764 | 26,993.48 | 0x8d...af27 | |
| 05/16/2026 | 4:36:39 AM | buy | $1,195.77 | $0.01166 | 1.8 | 0.00001763 | 102,513.13 | 0x8d...17ba | |
| 05/16/2026 | 4:36:32 AM | buy | $323.71 | $0.01165 | 0.4893 | 0.00001762 | 27,772.84 | 0x99...cffd | |
| 05/16/2026 | 4:36:19 AM | sell | $114.06 | $0.01165 | 0.1724 | 0.00001761 | 9,789.16 | 0x99...4c55 | |
| 05/16/2026 | 4:36:07 AM | buy | $399.3 | $0.01165 | 0.6037 | 0.00001761 | 34,270.42 | 0xf0...92f1 | |
| 05/16/2026 | 4:36:07 AM | buy | $111.23 | $0.01164 | 0.1681 | 0.00001761 | 9,550.05 | 0xc6...3102 | |
| 05/16/2026 | 4:36:07 AM | buy | $50.6 | $0.01164 | 0.07651 | 0.00001761 | 4,344.27 | 0x7e...5bfc | |
| 05/16/2026 | 4:36:01 AM | buy | $0.1109 | $0.01164 | 0.0001678 | 0.00001761 | 9.53 | 0xae...bfea | |
| 05/16/2026 | 4:36:01 AM | sell | $219.96 | $0.01164 | 0.3326 | 0.0000176 | 18,890.43 | 0xbc...1df1 | |
| 05/16/2026 | 4:36:00 AM | sell | $391.09 | $0.01164 | 0.5914 | 0.00001761 | 33,576.29 | 0x6e...6a02 | |
| 05/16/2026 | 4:35:55 AM | sell | $341.09 | $0.01165 | 0.5158 | 0.00001762 | 29,275.36 | 0xc1...8873 |