Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 364.72M
- Pooled WBNB:
- $1,934.19
$BANANA/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004731. $BANANA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 13893 trades with trading volume of $1,887,778.13. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $47,314,024.02. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,862,753.93. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,862,753.93.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 13893 in the last 24 hours, 6920 of which are buy transactions, and 6973 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,887,778.13 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000008048, captured at 11:12 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004731 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:12:00 AM | buy | $71.53 | $0.004731 | 0.1216 | 0.058048 | 15,118.44 | 0x16...0dd8 | |
| 02/24/2026 | 11:11:41 AM | buy | $133.98 | $0.00473 | 0.2279 | 0.058046 | 28,325.82 | 0x5d...fbab | |
| 02/24/2026 | 11:11:41 AM | buy | $103.38 | $0.00473 | 0.1758 | 0.058045 | 21,855.4 | 0x2e...6063 | |
| 02/24/2026 | 11:11:39 AM | buy | $68.07 | $0.004729 | 0.1157 | 0.058043 | 14,392.08 | 0xd3...eed9 | |
| 02/24/2026 | 11:11:32 AM | sell | $83.64 | $0.004727 | 0.1422 | 0.058042 | 17,693.33 | 0x61...dca4 | |
| 02/24/2026 | 11:11:22 AM | buy | $105.41 | $0.004727 | 0.1793 | 0.058043 | 22,298.02 | 0xd7...cbe5 | |
| 02/24/2026 | 11:11:09 AM | buy | $114.18 | $0.004728 | 0.1942 | 0.058042 | 24,150 | 0x7c...f0a8 | |
| 02/24/2026 | 11:11:05 AM | buy | $68.06 | $0.004727 | 0.1157 | 0.058041 | 14,397 | 0x3a...b866 | |
| 02/24/2026 | 11:10:33 AM | buy | $69.39 | $0.004724 | 0.118 | 0.05804 | 14,688.07 | 0x4c...7147 | |
| 02/24/2026 | 11:10:21 AM | sell | $154.94 | $0.004725 | 0.2636 | 0.058039 | 32,789.5 | 0x6e...bfa3 | |
| 02/24/2026 | 11:10:08 AM | sell | $79.56 | $0.004726 | 0.1353 | 0.05804 | 16,834.59 | 0x7e...f1d3 | |
| 02/24/2026 | 11:10:00 AM | sell | $124.49 | $0.004726 | 0.2118 | 0.058042 | 26,342.96 | 0xdc...bd62 | |
| 02/24/2026 | 11:09:46 AM | buy | $98.46 | $0.004728 | 0.1675 | 0.058043 | 20,824.75 | 0xb9...a49f | |
| 02/24/2026 | 11:09:46 AM | sell | $97.65 | $0.004727 | 0.1661 | 0.058042 | 20,658.55 | 0xd0...09fb | |
| 02/24/2026 | 11:09:36 AM | sell | $81.99 | $0.004727 | 0.1395 | 0.058043 | 17,344.7 | 0x25...d356 | |
| 02/24/2026 | 11:09:31 AM | buy | $132.6 | $0.004727 | 0.2255 | 0.058041 | 28,049.72 | 0x9a...dbab | |
| 02/24/2026 | 11:09:31 AM | buy | $233.14 | $0.004728 | 0.3965 | 0.058044 | 49,302.38 | 0x9a...972f | |
| 02/24/2026 | 11:09:15 AM | buy | $157.01 | $0.004727 | 0.267 | 0.058039 | 33,215.86 | 0x72...1498 | |
| 02/24/2026 | 11:09:01 AM | sell | $77.23 | $0.004726 | 0.1313 | 0.058037 | 16,339.49 | 0x9c...e371 | |
| 02/24/2026 | 11:08:52 AM | buy | $126.16 | $0.004727 | 0.2145 | 0.058038 | 26,688.37 | 0x55...db43 |