WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009307
Price
0.00001462 WBNB
TVL
$4.15M
MKT CAP
$93.1M
5m
0.33%
1h
0.48%
4h
1.08%
24h
-4.60%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
204.48M
Pooled WBNB:
$3,534.17

$BANANA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009307. $BANANA price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 7089 trades with trading volume of $1,463,201.83. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,078,569.03. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,152,912.26. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,152,912.26.

The total transactions of $BANANA/WBNB is 7089 in the last 24 hours, 3289 of which are buy transactions, and 3800 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,463,201.83 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001462, captured at 7:51 AM UTC.

The price of converting 1 $BANANA to USD is $0.009307 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20267:51:53 AMsell$415.96$0.0092980.65380.0000146144,734.17
0x92E...a8aB
0x55...e4bc
04/23/20267:51:52 AMsell$221.54$0.0093020.34820.0000146223,817.04
0xe43...85CB
0x52...af46
04/23/20267:51:24 AMbuy$358.56$0.0093070.56330.0000146238,522.93
0xFec...e6eb
0xf7...cbf5
04/23/20267:51:15 AMbuy$277$0.0093040.43510.0000146129,769.7
0xF22...4A38
0xce...fbb3
04/23/20267:50:14 AMsell$270.09$0.0093030.42420.0000146129,032.85
0xB4c...8431
0xdd...666c
04/23/20267:49:55 AMbuy$104.53$0.0093030.16420.0000146111,235.93
0xD29...8117
0xa2...e6a0
04/23/20267:49:53 AMbuy$28.59$0.0093020.044930.000014613,073.92
0x672...8f16
0x13...71f0
04/23/20267:49:47 AMbuy$40.92$0.0093050.064280.000014614,398.25
0x672...8f16
0xca...ed29
04/23/20267:49:47 AMsell$0.0000161$0.0093030.0725290.000014610.001731
0x06F...Bb64
0x74...5766
04/23/20267:49:47 AMsell$0.2408$0.0093030.00037830.0000146125.88
0x06F...Bb64
0x74...5766
04/23/20267:49:31 AMbuy$266.59$0.0093050.41860.0000146128,649.37
0xc18...a201
0x48...bbb9
04/23/20267:49:05 AMbuy$221.55$0.0093020.34790.0000146123,817.04
0x685...E7C5
0xf4...a05a
04/23/20267:48:47 AMsell$69.27$0.0092960.10880.00001467,451.4
0x672...8f16
0x35...2859
04/23/20267:48:36 AMsell$132.02$0.0092950.20740.000014614,203.06
0x8C7...a990
0xd9...728a
04/23/20267:48:32 AMsell$5.71$0.0092930.0089850.0000146615.07
0xBF2...5950
0x74...e63d
04/23/20267:48:32 AMbuy$548.34$0.0092920.86190.000014659,007.12
0x001...1075
0x56...775f
04/23/20267:48:09 AMbuy$356.43$0.009290.56010.0000145938,364.18
0x34e...D31f
0x2b...55bb
04/23/20267:47:30 AMbuy$255.9$0.009290.4020.0000145927,544.7
0xB80...0B4f
0x62...2287
04/23/20267:47:25 AMbuy$790.7$0.0092881.240.0000145985,123.32
0xF4A...2AA6
0xbe...18ff
04/23/20267:47:25 AMsell$371.66$0.0092910.58370.0000145940,002.01
0xf9c...bfFc
0xf7...19e8