WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01079
Price
0.00001841 WBNB
TVL
$4.27M
MKT CAP
$107.9M
5m
-0.02%
1h
-1.12%
4h
-0.40%
24h
-7.24%
Share
TXNS
18K
Buys
9K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
184.79M
Pooled WBNB:
$3,880.5

$BANANA/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01079. $BANANA price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 18218 trades with trading volume of $4,109,168.35. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $107,920,016.94. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,268,547.01. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,268,547.01.

The total transactions of $BANANA/WBNB is 18218 in the last 24 hours, 8704 of which are buy transactions, and 9514 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,109,168.35 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001841, captured at 8:25 AM UTC.

The price of converting 1 $BANANA to USD is $0.01079 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20268:25:09 AMbuy$0.05982$0.010790.0001020.000018415.54
0xaB1...E2bA
0xc9...efe1
06/10/20268:25:07 AMsell$7.52$0.010780.012840.00001841697.74
0xf4c...1FA7
0x17...87da
06/10/20268:24:41 AMbuy$119.02$0.010790.2030.0000184111,028.84
0x6b5...5EA3
0x9f...a100
06/10/20268:24:28 AMbuy$19.83$0.010790.033830.000018411,837.98
0x672...8f16
0xf8...3155
06/10/20268:24:23 AMbuy$123.83$0.010790.21110.000018411,468.58
0x672...8f16
0x5a...c2cc
06/10/20268:24:11 AMbuy$109.93$0.010790.18730.000018410,180.14
0x672...8f16
0x63...d277
06/10/20268:24:12 AMbuy$91.9$0.010790.15660.00001848,509.82
0x672...8f16
0xe4...70c7
06/10/20268:24:07 AMbuy$65.52$0.010790.11160.00001846,068.54
0x672...8f16
0x88...d4fa
06/10/20268:24:06 AMbuy$52.64$0.010790.089720.00001844,875.76
0x672...8f16
0x21...d5c9
06/10/20268:23:45 AMsell$105.8$0.010790.18030.000018399,802.67
0x672...8f16
0x51...308e
06/10/20268:23:36 AMsell$51.18$0.010790.087240.00001844,741.15
0x672...8f16
0xa4...80ab
06/10/20268:23:35 AMsell$126.6$0.010790.21570.000018411,725.44
0x672...8f16
0xd4...4f1c
06/10/20268:23:23 AMsell$85.02$0.010790.14490.00001847,875.42
0x672...8f16
0xc0...76b9
06/10/20268:23:17 AMsell$94.89$0.01080.16170.00001848,786.36
0x672...8f16
0x5e...6e09
06/10/20268:23:17 AMsell$35.51$0.010790.060520.00001843,288.31
0xc18...a201
0x6d...4c57
06/10/20268:23:06 AMsell$1,147.96$0.01081.950.00001842106,245.12
0x13F...Aa03
0xe0...1f96
06/10/20268:23:04 AMsell$377.86$0.01080.64410.0000184234,956.88
0x1cB...9d71
0x1e...9f81
06/10/20268:23:04 AMbuy$378.9$0.010810.64590.0000184335,046.32
0xE13...B05a
0x7a...166f
06/10/20268:23:00 AMbuy$114.38$0.010810.19490.0000184310,577.91
0x6C1...91E4
0x63...037a
06/10/20268:22:41 AMbuy$112.75$0.010810.19210.0000184310,423.42
0xBC3...aDD2
0xce...dbc1