Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 223.8M
- Pooled WBNB:
- $3,313.29
$BANANA/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007003. $BANANA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6419 trades with trading volume of $930,382.39. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $70,030,855.52. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,475,401.06. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,475,401.06.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6419 in the last 24 hours, 3185 of which are buy transactions, and 3234 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $930,382.39 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001216, captured at 10:58 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007003 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:58:11 PM | sell | $168.16 | $0.007003 | 0.292 | 0.00001216 | 24,012.42 | 0xe9...42d7 | |
| 08/01/2026 | 10:58:11 PM | buy | $167.42 | $0.007004 | 0.2907 | 0.00001216 | 23,902.74 | 0x40...1ad6 | |
| 08/01/2026 | 10:56:35 PM | sell | $143.63 | $0.007002 | 0.2494 | 0.00001216 | 20,510.19 | 0x8a...2a0b | |
| 08/01/2026 | 10:56:35 PM | sell | $0.1729 | $0.007002 | 0.0003004 | 0.00001215 | 24.7 | 0x81...227e | |
| 08/01/2026 | 10:55:55 PM | sell | $142.47 | $0.007004 | 0.2474 | 0.00001216 | 20,341.45 | 0x77...70f9 | |
| 08/01/2026 | 10:55:02 PM | sell | $177.79 | $0.007005 | 0.3087 | 0.00001216 | 25,378.42 | 0x1c...2042 | |
| 08/01/2026 | 10:55:02 PM | buy | $178.66 | $0.007007 | 0.3102 | 0.00001216 | 25,496.39 | 0x9e...3f8d | |
| 08/01/2026 | 10:54:05 PM | sell | $176.15 | $0.007006 | 0.3058 | 0.00001216 | 25,140.29 | 0x16...d017 | |
| 08/01/2026 | 10:51:57 PM | buy | $76.6 | $0.007009 | 0.1329 | 0.00001216 | 10,928.59 | 0xe2...31d6 | |
| 08/01/2026 | 10:51:56 PM | buy | $150.66 | $0.007006 | 0.2616 | 0.00001216 | 21,502.37 | 0x1d...d9ec | |
| 08/01/2026 | 10:51:05 PM | sell | $171.84 | $0.007005 | 0.2984 | 0.00001216 | 24,530.59 | 0x9d...b843 | |
| 08/01/2026 | 10:50:55 PM | buy | $238.23 | $0.00701 | 0.4135 | 0.00001217 | 33,983.29 | 0xad...baee | |
| 08/01/2026 | 10:50:55 PM | sell | $235.95 | $0.007008 | 0.4096 | 0.00001216 | 33,665.15 | 0xeb...fb5b | |
| 08/01/2026 | 10:50:54 PM | sell | $196.67 | $0.007008 | 0.3414 | 0.00001216 | 28,060.68 | 0xa0...151f | |
| 08/01/2026 | 10:49:58 PM | sell | $160.4 | $0.00701 | 0.2784 | 0.00001217 | 22,881.85 | 0xa9...d46b | |
| 08/01/2026 | 10:49:53 PM | buy | $94.41 | $0.007013 | 0.1638 | 0.00001217 | 13,462.87 | 0x72...a66d | |
| 08/01/2026 | 10:49:15 PM | buy | $88.94 | $0.007012 | 0.1543 | 0.00001217 | 12,684.25 | 0x5a...39dc | |
| 08/01/2026 | 10:49:07 PM | buy | $78.94 | $0.007012 | 0.137 | 0.00001217 | 11,257.94 | 0xd7...6cae | |
| 08/01/2026 | 10:48:28 PM | buy | $448.46 | $0.007008 | 0.7784 | 0.00001216 | 63,985.29 | 0xab...648c | |
| 08/01/2026 | 10:48:19 PM | sell | $59.43 | $0.007005 | 0.1031 | 0.00001216 | 8,484.35 | 0xbb...6df2 |