Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 169.62M
- Pooled WBNB:
- $4,141.18
$BANANA/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01373. $BANANA price is up 46.46% in the last 24 hours. The trading history for the last 24 hours contains 72401 trades with trading volume of $31,763,411.13. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $137,397,250.94. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,922,548.80. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,922,548.80.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 72401 in the last 24 hours, 34474 of which are buy transactions, and 37927 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $31,763,411.13 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00002195, captured at 10:14 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01373 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:13:56 PM | buy | $32.72 | $0.01373 | 0.05232 | 0.00002195 | 2,383.42 | 0xb9...18db | |
| 03/22/2026 | 10:13:54 PM | buy | $157.75 | $0.01373 | 0.252 | 0.00002195 | 11,481.99 | 0x37...69a2 | |
| 03/22/2026 | 10:13:48 PM | sell | $190.5 | $0.01374 | 0.3043 | 0.00002196 | 13,857.67 | 0x74...7d67 | |
| 03/22/2026 | 10:13:48 PM | sell | $415.88 | $0.01374 | 0.6644 | 0.00002195 | 30,261.02 | 0x4b...980b | |
| 03/22/2026 | 10:13:49 PM | sell | $354.9 | $0.01373 | 0.567 | 0.00002194 | 25,833.38 | 0x24...8024 | |
| 03/22/2026 | 10:13:51 PM | sell | $527.73 | $0.01373 | 0.8431 | 0.00002195 | 38,410.6 | 0x5d...afc6 | |
| 03/22/2026 | 10:13:51 PM | buy | $528.5 | $0.01374 | 0.8443 | 0.00002195 | 38,458.55 | 0x0b...2596 | |
| 03/22/2026 | 10:13:38 PM | buy | $565.64 | $0.01374 | 0.9036 | 0.00002196 | 41,151.83 | 0x04...8027 | |
| 03/22/2026 | 10:13:39 PM | buy | $381.77 | $0.01375 | 0.6099 | 0.00002197 | 27,761.44 | 0xe7...fc28 | |
| 03/22/2026 | 10:13:45 PM | sell | $453.86 | $0.01375 | 0.7251 | 0.00002197 | 33,004.94 | 0x2e...1e20 | |
| 03/22/2026 | 10:13:39 PM | buy | $32.72 | $0.01374 | 0.05228 | 0.00002196 | 2,380.16 | 0xcc...529e | |
| 03/22/2026 | 10:13:39 PM | buy | $219.42 | $0.01375 | 0.3505 | 0.00002197 | 15,951.71 | 0x98...a51a | |
| 03/22/2026 | 10:13:29 PM | sell | $409.98 | $0.01373 | 0.6554 | 0.00002195 | 29,855.08 | 0x72...9536 | |
| 03/22/2026 | 10:13:17 PM | sell | $235.87 | $0.01373 | 0.377 | 0.00002196 | 17,170.56 | 0x15...6664 | |
| 03/22/2026 | 10:13:03 PM | buy | $235.83 | $0.01373 | 0.3771 | 0.00002196 | 17,170.56 | 0xe7...3dd3 | |
| 03/22/2026 | 10:13:03 PM | buy | $156.77 | $0.01373 | 0.2507 | 0.00002196 | 11,416.86 | 0xc4...819d | |
| 03/22/2026 | 10:12:58 PM | sell | $302.21 | $0.01373 | 0.4833 | 0.00002195 | 22,010.78 | 0x37...5f38 | |
| 03/22/2026 | 10:12:39 PM | buy | $229.16 | $0.01372 | 0.3665 | 0.00002195 | 16,692.57 | 0x52...9034 | |
| 03/22/2026 | 10:12:41 PM | buy | $89.59 | $0.01373 | 0.1432 | 0.00002195 | 6,525.46 | 0x61...9719 | |
| 03/22/2026 | 10:12:43 PM | buy | $181.41 | $0.01373 | 0.2901 | 0.00002196 | 13,210.73 | 0xec...a2e6 |