WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004299
Price
0.054772 WBNB
TVL
$3.2M
MKT CAP
$43M
5m
-0.32%
1h
0.80%
4h
0.15%
24h
7.63%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
439.06M
Pooled WBNB:
$1,461.53

$BANANA/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004299. $BANANA price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 16100 trades with trading volume of $4,034,946.54. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $42,990,378.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,203,994.04. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,203,994.04.

The total transactions of $BANANA/WBNB is 16100 in the last 24 hours, 8059 of which are buy transactions, and 8041 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,034,946.54 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004772, captured at 2:08 AM UTC.

The price of converting 1 $BANANA to USD is $0.004299 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20262:08:20 AMsell$109.13$0.0042990.12110.05477225,386.48
0xC84...6262
0x26...20c0
01/05/20262:08:14 AMbuy$97.49$0.0042990.10820.05477322,673.81
0xC84...6262
0x58...15c5
01/05/20262:08:08 AMbuy$103.52$0.00430.11480.05477324,072.14
0xC84...6262
0x90...27fe
01/05/20262:08:07 AMsell$390.19$0.00430.4330.05477390,727.4
0xC84...6262
0x15...a203
01/05/20262:08:02 AMsell$415.84$0.0043030.46150.05477696,619.04
0xF4A...2AA6
0xf9...c100
01/05/20262:08:01 AMbuy$116.65$0.0043050.12940.05477827,093.81
0xC84...6262
0xb6...2d6c
01/05/20262:08:03 AMsell$117.53$0.0043020.13040.05477427,319.39
0x141...01F2
0xbf...d969
01/05/20262:07:45 AMbuy$116.65$0.0043040.12940.05477727,102.82
0xC84...6262
0x9e...b9bc
01/05/20262:07:46 AMbuy$117.82$0.0043040.13070.05477727,369.29
0xC84...6262
0xa2...faaa
01/05/20262:07:43 AMbuy$105.6$0.0043030.11720.05477624,539.7
0xC84...6262
0x91...c79b
01/05/20262:07:30 AMsell$162.63$0.0043020.18050.05477537,797.02
0xC84...6262
0x90...b8cf
01/05/20262:07:07 AMsell$149.78$0.0043020.16620.05477534,809.06
0x60e...D2eb
0x5e...d806
01/05/20262:07:07 AMbuy$148.35$0.0043030.16460.05477634,471.25
0xE45...20CD
0x8e...4a68
01/05/20262:07:01 AMbuy$1.4$0.0043040.001560.054777326.69
0xC84...6262
0x13...b926
01/05/20262:07:01 AMbuy$533.26$0.0043020.59180.054775123,938.44
0x7Da...6fac
0x02...66f3
01/05/20262:06:44 AMsell$209.08$0.00430.2320.05477348,615.98
0xC84...6262
0x97...08fb
01/05/20262:06:44 AMsell$551.21$0.0043030.61170.054775128,097.84
0xea2...17aA
0xaa...14ec
01/05/20262:06:38 AMsell$108.2$0.0043050.120.05477725,135.13
0xC84...6262
0x61...c8b7
01/05/20262:06:33 AMsell$148.8$0.0043050.16510.05477834,559.32
0xC84...6262
0xe6...6c4c
01/05/20262:06:32 AMsell$278.61$0.0043070.30920.0547864,686.22
0xC84...6262
0xbd...fbb1