Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 396.63M
- Pooled WBNB:
- $1,701.04
$BANANA/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.00409. $BANANA price is up 15.77% in the last 24 hours. The trading history for the last 24 hours contains 44439 trades with trading volume of $10,378,811.02. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $40,907,254.44. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,722,761.78. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,722,761.78.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 44439 in the last 24 hours, 21995 of which are buy transactions, and 22444 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $10,378,811.02 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000006324, captured at 9:33 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.00409 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:33:18 AM | buy | $56.97 | $0.004081 | 0.08808 | 0.056309 | 13,959.33 | 0x08...a854 | |
| 02/08/2026 | 9:33:21 AM | buy | $41 | $0.004082 | 0.06339 | 0.056311 | 10,044.99 | 0xdf...aaab | |
| 02/08/2026 | 9:33:28 AM | buy | $126.47 | $0.004089 | 0.1955 | 0.056323 | 30,924.9 | 0xcd...a704 | |
| 02/08/2026 | 9:33:25 AM | buy | $452.24 | $0.004087 | 0.6992 | 0.05632 | 110,630.61 | 0xe7...0683 | |
| 02/08/2026 | 9:33:25 AM | buy | $142.28 | $0.004082 | 0.2199 | 0.056312 | 34,850.77 | 0x8e...0330 | |
| 02/08/2026 | 9:33:10 AM | buy | $196.9 | $0.004081 | 0.3044 | 0.05631 | 48,242.65 | 0xb3...7acd | |
| 02/08/2026 | 9:33:25 AM | buy | $433.95 | $0.004084 | 0.6709 | 0.056315 | 106,236.76 | 0x81...d2e0 | |
| 02/08/2026 | 9:33:28 AM | buy | $107.83 | $0.00409 | 0.1667 | 0.056324 | 26,361.58 | 0xa3...5465 | |
| 02/08/2026 | 9:33:09 AM | buy | $247.44 | $0.00408 | 0.3825 | 0.056308 | 60,646.63 | 0x44...c598 | |
| 02/08/2026 | 9:33:26 AM | sell | $5.74 | $0.004088 | 0.008878 | 0.056321 | 1,404.49 | 0x0e...49de | |
| 02/08/2026 | 9:33:13 AM | sell | $240.19 | $0.004079 | 0.3713 | 0.056306 | 58,882.38 | 0x59...09d5 | |
| 02/08/2026 | 9:33:11 AM | sell | $196.6 | $0.00408 | 0.3039 | 0.056309 | 48,178.6 | 0xb3...7a02 | |
| 02/08/2026 | 9:33:29 AM | buy | $91.75 | $0.004091 | 0.1418 | 0.056325 | 22,426.39 | 0x7b...2d55 | |
| 02/08/2026 | 9:33:21 AM | buy | $83.7 | $0.004081 | 0.1294 | 0.05631 | 20,507.11 | 0x27...6b57 | |
| 02/08/2026 | 9:33:16 AM | buy | $250 | $0.00408 | 0.3865 | 0.056308 | 61,273.89 | 0x8f...20fb | |
| 02/08/2026 | 9:32:55 AM | buy | $201.5 | $0.004075 | 0.3114 | 0.056299 | 49,441.27 | 0x4f...f53b | |
| 02/08/2026 | 9:32:55 AM | buy | $672.28 | $0.004072 | 1.03 | 0.056294 | 165,071.84 | 0x13...2597 | |
| 02/08/2026 | 9:33:02 AM | buy | $170.95 | $0.004077 | 0.2642 | 0.056302 | 41,922.89 | 0x28...08bf | |
| 02/08/2026 | 9:33:02 AM | buy | $195.09 | $0.004079 | 0.3015 | 0.056304 | 47,829.01 | 0x44...bf1f | |
| 02/08/2026 | 9:32:55 AM | buy | $110.81 | $0.004076 | 0.1712 | 0.056301 | 27,181.57 | 0x32...8c82 |