Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 440M
- Pooled WBNB:
- $1,459.07
$BANANA/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004452. $BANANA price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 6605 trades with trading volume of $1,303,127.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,527,270.44. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,326,570.65. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,326,570.65.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6605 in the last 24 hours, 3187 of which are buy transactions, and 3418 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,303,127.93 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000004751, captured at 3:30 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004452 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:30:04 PM | buy | $122.31 | $0.004454 | 0.1305 | 0.054752 | 27,461.46 | 0xcc...82a8 | |
| 01/24/2026 | 3:28:47 PM | buy | $321.11 | $0.004452 | 0.3426 | 0.054751 | 72,115.5 | 0xfa...c1f0 | |
| 01/24/2026 | 3:28:46 PM | buy | $128.55 | $0.004451 | 0.1371 | 0.054749 | 28,879.9 | 0xa1...4204 | |
| 01/24/2026 | 3:28:34 PM | sell | $93.19 | $0.00445 | 0.09944 | 0.054748 | 20,941.21 | 0x4b...2e79 | |
| 01/24/2026 | 3:28:05 PM | sell | $172.74 | $0.004451 | 0.1843 | 0.054749 | 38,808.52 | 0xda...30bf | |
| 01/24/2026 | 3:28:04 PM | sell | $237.57 | $0.004452 | 0.2535 | 0.054751 | 53,359.41 | 0xd1...0426 | |
| 01/24/2026 | 3:27:42 PM | buy | $143.42 | $0.004453 | 0.153 | 0.054752 | 32,204.2 | 0x01...5c50 | |
| 01/24/2026 | 3:26:12 PM | buy | $119.45 | $0.004453 | 0.1274 | 0.054752 | 26,822.64 | 0x9b...b008 | |
| 01/24/2026 | 3:26:12 PM | sell | $118.59 | $0.004452 | 0.1265 | 0.054751 | 26,635.01 | 0x4c...3e4d | |
| 01/24/2026 | 3:25:36 PM | buy | $197.2 | $0.004452 | 0.2104 | 0.054751 | 44,289.23 | 0xbf...5f64 | |
| 01/24/2026 | 3:25:22 PM | buy | $98.26 | $0.004451 | 0.1048 | 0.05475 | 22,074.44 | 0x7f...a0c6 | |
| 01/24/2026 | 3:25:20 PM | buy | $107.47 | $0.004451 | 0.1146 | 0.054749 | 24,145.89 | 0x4f...6a89 | |
| 01/24/2026 | 3:24:58 PM | sell | $496.29 | $0.00445 | 0.5295 | 0.054749 | 111,512.18 | 0x0a...2f51 | |
| 01/24/2026 | 3:24:58 PM | buy | $119.9 | $0.00445 | 0.1279 | 0.054748 | 26,942.99 | 0xd0...09f5 | |
| 01/24/2026 | 3:22:39 PM | buy | $157.17 | $0.004453 | 0.1677 | 0.054752 | 35,293.18 | 0x24...601d | |
| 01/24/2026 | 3:22:39 PM | sell | $156.95 | $0.004452 | 0.1674 | 0.054751 | 35,250.76 | 0x35...6831 | |
| 01/24/2026 | 3:21:42 PM | buy | $162.1 | $0.004452 | 0.1729 | 0.054751 | 36,407.52 | 0x60...5fc6 | |
| 01/24/2026 | 3:21:40 PM | sell | $187.58 | $0.004452 | 0.2001 | 0.054751 | 42,130.5 | 0xb6...9252 | |
| 01/24/2026 | 3:21:41 PM | sell | $145.62 | $0.004451 | 0.1553 | 0.05475 | 32,713.2 | 0x71...70da | |
| 01/24/2026 | 3:21:40 PM | sell | $577.61 | $0.004454 | 0.6163 | 0.054753 | 129,657.78 | 0x15...6f89 |