Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 201.62M
- Pooled WBNB:
- $3,609.74
$BANANA/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008622. $BANANA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 8363 trades with trading volume of $1,629,395.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $86,224,952.03. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,779,756.31. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,779,756.31.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 8363 in the last 24 hours, 3963 of which are buy transactions, and 4400 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,629,395.91 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001524, captured at 5:58 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008622 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:58:15 AM | buy | $441.06 | $0.008622 | 0.7799 | 0.00001524 | 51,152.26 | 0x6a...67f8 | |
| 06/27/2026 | 5:58:04 AM | buy | $110.44 | $0.008619 | 0.1953 | 0.00001524 | 12,813.8 | 0xf7...0b29 | |
| 06/27/2026 | 5:57:33 AM | sell | $112.89 | $0.008618 | 0.1996 | 0.00001523 | 13,099.94 | 0x90...503a | |
| 06/27/2026 | 5:57:33 AM | buy | $5.4 | $0.008619 | 0.00955 | 0.00001524 | 626.63 | 0x4f...18ba | |
| 06/27/2026 | 5:57:32 AM | sell | $84.05 | $0.008619 | 0.1486 | 0.00001524 | 9,752 | 0xf6...2538 | |
| 06/27/2026 | 5:57:26 AM | sell | $109.71 | $0.008619 | 0.194 | 0.00001524 | 12,727.81 | 0x59...df2f | |
| 06/27/2026 | 5:57:23 AM | sell | $107.24 | $0.00862 | 0.1896 | 0.00001524 | 12,439.85 | 0x8f...86ce | |
| 06/27/2026 | 5:56:58 AM | sell | $61.8 | $0.008622 | 0.1092 | 0.00001524 | 7,168 | 0x1e...e641 | |
| 06/27/2026 | 5:56:36 AM | sell | $90.33 | $0.008621 | 0.1597 | 0.00001524 | 10,478 | 0xbd...38a5 | |
| 06/27/2026 | 5:56:35 AM | sell | $143.9 | $0.008622 | 0.2545 | 0.00001525 | 16,688 | 0xa2...2c75 | |
| 06/27/2026 | 5:56:30 AM | sell | $131.62 | $0.008626 | 0.2327 | 0.00001525 | 15,259 | 0x6e...e91d | |
| 06/27/2026 | 5:56:19 AM | sell | $257.47 | $0.008628 | 0.4552 | 0.00001525 | 29,840 | 0xae...4d8d | |
| 06/27/2026 | 5:56:06 AM | sell | $199.34 | $0.008628 | 0.3525 | 0.00001526 | 23,102.99 | 0x91...6c07 | |
| 06/27/2026 | 5:55:22 AM | buy | $289.87 | $0.008632 | 0.5127 | 0.00001526 | 33,578.5 | 0x12...4d1c | |
| 06/27/2026 | 5:55:22 AM | sell | $291.26 | $0.00863 | 0.5151 | 0.00001526 | 33,746.06 | 0x6b...7b84 | |
| 06/27/2026 | 5:53:31 AM | sell | $186.07 | $0.008633 | 0.329 | 0.00001526 | 21,552.82 | 0x3f...1947 | |
| 06/27/2026 | 5:53:10 AM | sell | $59.12 | $0.008636 | 0.1045 | 0.00001526 | 6,846 | 0x65...ed91 | |
| 06/27/2026 | 5:53:08 AM | sell | $104.85 | $0.008636 | 0.1853 | 0.00001526 | 12,140.46 | 0xfd...385a | |
| 06/27/2026 | 5:53:01 AM | sell | $113.16 | $0.008636 | 0.2001 | 0.00001527 | 13,103.44 | 0xb7...c7b5 | |
| 06/27/2026 | 5:52:36 AM | sell | $109.67 | $0.008638 | 0.1939 | 0.00001527 | 12,695.53 | 0x24...f005 |