WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004199
Price
0.054481 WBNB
TVL
$3.21M
MKT CAP
$42M
5m
0.10%
1h
-0.07%
4h
0.78%
24h
0.21%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
449.77M
Pooled WBNB:
$1,414

$BANANA/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004199. $BANANA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 8703 trades with trading volume of $1,541,461.66. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $41,995,855.08. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,213,983.62. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,213,983.62.

The total transactions of $BANANA/WBNB is 8703 in the last 24 hours, 4239 of which are buy transactions, and 4464 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,541,461.66 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004481, captured at 4:28 AM UTC.

The price of converting 1 $BANANA to USD is $0.004199 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20264:28:12 AMbuy$225.51$0.0041990.24060.05448153,698.990x69...bda6
01/22/20264:27:52 AMbuy$25.18$0.0041980.026870.054485,998.410x79...1543
01/22/20264:27:12 AMbuy$42.66$0.0041980.045530.0544810,162.40x18...34ea
01/22/20264:27:12 AMbuy$298.81$0.0041970.31880.05447971,185.850x50...0288
01/22/20264:26:55 AMbuy$211.8$0.0041960.2260.05447750,476.770xec...fecd
01/22/20264:26:38 AMsell$194.5$0.0041950.20750.05447646,362.830xb4...5b15
01/22/20264:26:25 AMsell$94.3$0.0041950.10060.05447622,476.760x36...7296
01/22/20264:26:24 AMbuy$337.54$0.0041950.36010.05447780,450.260x92...bf38
01/22/20264:26:23 AMbuy$328.15$0.0041930.35010.05447478,250.030x2f...d4cf
01/22/20264:26:25 AMbuy$93.99$0.0041960.10020.05447722,398.50x52...5e74
01/22/20264:26:09 AMsell$99.78$0.0041920.10640.05447323,803.340xc9...48f0
01/22/20264:26:02 AMbuy$98.44$0.0041930.1050.05447423,478.350x11...f981
01/22/20264:25:51 AMbuy$177.07$0.0041920.18890.05447342,238.950x46...7bf8
01/22/20264:25:46 AMbuy$180.63$0.0041910.19270.05447243,098.810x95...85e1
01/22/20264:25:37 AMbuy$185.03$0.004190.19740.05447144,161.010x9e...5c19
01/22/20264:25:37 AMbuy$257.26$0.0041880.27450.05446961,418.50x43...a905
01/22/20264:25:32 AMbuy$126.24$0.0041870.13470.05446830,148.140x2c...2765
01/22/20264:25:31 AMsell$138.39$0.0041860.14760.05446733,055.460xed...b0c0
01/22/20264:25:28 AMsell$259.11$0.0041870.27640.05446861,871.370x09...374c
01/22/20264:25:26 AMbuy$57.97$0.0041880.061860.05446913,841.870x02...1dea