WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009702
Price
0.0000157 WBNB
TVL
$4.17M
MKT CAP
$97M
5m
0.35%
1h
-1.46%
4h
-0.30%
24h
2.82%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
198.02M
Pooled WBNB:
$3,635.1

$BANANA/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009702. $BANANA price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 8552 trades with trading volume of $2,361,533.24. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,022,459.47. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,167,533.70. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,167,533.70.

The total transactions of $BANANA/WBNB is 8552 in the last 24 hours, 4255 of which are buy transactions, and 4297 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,361,533.24 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000157, captured at 11:41 PM UTC.

The price of converting 1 $BANANA to USD is $0.009702 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:41:34 PMbuy$379.43$0.0097020.61410.000015739,108.03
0xB4c...8431
0xa1...2750
04/29/202611:41:34 PMsell$379.39$0.00970.6140.000015739,111.94
0xF4A...2AA6
0xab...c25a
04/29/202611:41:34 PMsell$380.28$0.00970.61550.000015739,202.68
0xe6C...Aa6D
0x00...753f
04/29/202611:41:33 PMbuy$386.98$0.0097040.62620.000015739,878.42
0xCc6...e136
0x13...2ea6
04/29/202611:41:32 PMsell$715.82$0.0097041.150.000015773,765.6
0x844...9D9B
0x2b...1e15
04/29/202611:41:33 PMsell$386.94$0.0097020.62610.000015739,882.41
0xD7C...8303
0x7d...c000
04/29/202611:41:32 PMbuy$384.4$0.0097040.6220.000015739,612.06
0xb4B...CfF5
0xfc...edb7
04/29/202611:41:23 PMsell$297.52$0.0096650.48360.0000157130,780.38
0x7Da...6fac
0xe0...b6ac
04/29/202611:40:18 PMbuy$343.9$0.0097120.55640.0000157135,407.24
0x685...E7C5
0x42...d256
04/29/202611:40:17 PMsell$563.13$0.0097120.91110.0000157157,982.11
0xB2E...e0B5
0x86...07c1
04/29/202611:40:16 PMbuy$337.92$0.0097150.54670.0000157134,782.89
0xCc6...e136
0xdd...3149
04/29/202611:40:16 PMbuy$948.93$0.0097081.530.000015797,745.32
0x0be...fBA9
0x0b...a331
04/29/202611:40:16 PMsell$1,017.72$0.0097061.640.0000157104,848.1
0xE47...7247
0x76...cffc
04/29/202611:40:01 PMsell$335.02$0.009710.54220.0000157134,501.32
0xbEe...743D
0x90...5951
04/29/202611:39:58 PMsell$352.79$0.0097140.5710.0000157236,317.1
0x83f...3286
0x7f...07bd
04/29/202611:39:58 PMbuy$353.81$0.0097160.57270.0000157236,415.38
0xE56...5B0d
0xe6...aa57
04/29/202611:39:53 PMsell$121.46$0.0097120.19660.0000157212,505.12
0x6C1...91E4
0x0f...142d
04/29/202611:39:50 PMsell$151.81$0.0097140.24570.0000157215,627.65
0x672...8f16
0xa5...3078
04/29/202611:39:40 PMsell$49.83$0.009720.080650.000015725,127.43
0x672...8f16
0x1d...edab
04/29/202611:39:40 PMsell$220.68$0.0097180.35710.0000157222,707.7
0xF22...4A38
0x1b...91a6