Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 363.81M
- Pooled WBNB:
- $1,942.64
$BANANA/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.005072. $BANANA price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 14758 trades with trading volume of $2,190,654.96. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $50,729,499.64. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,060,630.05. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,060,630.05.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 14758 in the last 24 hours, 7346 of which are buy transactions, and 7412 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,190,654.96 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000811, captured at 1:15 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.005072 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:15:25 PM | buy | $96.48 | $0.005071 | 0.1543 | 0.058112 | 19,024.62 | 0xc0...9227 | |
| 03/03/2026 | 1:15:16 PM | buy | $76.01 | $0.005072 | 0.1215 | 0.05811 | 14,985.17 | 0x61...965e | |
| 03/03/2026 | 1:15:02 PM | sell | $96.59 | $0.005069 | 0.1545 | 0.058109 | 19,056.22 | 0x81...1f5a | |
| 03/03/2026 | 1:15:00 PM | buy | $79.84 | $0.00507 | 0.1277 | 0.058111 | 15,749.1 | 0xbf...bf51 | |
| 03/03/2026 | 1:14:41 PM | buy | $78.33 | $0.005073 | 0.1252 | 0.05811 | 15,440.7 | 0x6c...b002 | |
| 03/03/2026 | 1:14:40 PM | buy | $73.05 | $0.005071 | 0.1168 | 0.058109 | 14,403.53 | 0x75...652b | |
| 03/03/2026 | 1:14:26 PM | buy | $126.27 | $0.005071 | 0.2018 | 0.058107 | 24,900.75 | 0xd1...5fd4 | |
| 03/03/2026 | 1:14:23 PM | buy | $91.83 | $0.005067 | 0.1468 | 0.058102 | 18,122.45 | 0x01...e3f7 | |
| 03/03/2026 | 1:14:25 PM | buy | $188 | $0.005069 | 0.3005 | 0.058105 | 37,082.97 | 0x27...6b7f | |
| 03/03/2026 | 1:14:24 PM | buy | $126.27 | $0.005068 | 0.2018 | 0.058103 | 24,913.03 | 0xea...7b03 | |
| 03/03/2026 | 1:14:16 PM | buy | $84.79 | $0.005066 | 0.1356 | 0.058101 | 16,738.1 | 0x86...8807 | |
| 03/03/2026 | 1:14:11 PM | sell | $93.68 | $0.005065 | 0.1498 | 0.058099 | 18,495.78 | 0xbd...ce6b | |
| 03/03/2026 | 1:13:59 PM | sell | $91.84 | $0.005065 | 0.1468 | 0.058101 | 18,131.34 | 0x71...a429 | |
| 03/03/2026 | 1:13:58 PM | buy | $192.37 | $0.005067 | 0.3076 | 0.058104 | 37,962.41 | 0x7f...7612 | |
| 03/03/2026 | 1:13:58 PM | sell | $194.71 | $0.005066 | 0.3114 | 0.058102 | 38,432.1 | 0x85...f25b | |
| 03/03/2026 | 1:13:45 PM | buy | $209.71 | $0.005066 | 0.3353 | 0.058101 | 41,392.67 | 0x46...e6bf | |
| 03/03/2026 | 1:13:29 PM | sell | $75.99 | $0.005063 | 0.1215 | 0.058099 | 15,008.03 | 0x73...895a | |
| 03/03/2026 | 1:13:26 PM | buy | $140.88 | $0.005066 | 0.2252 | 0.0581 | 27,805.85 | 0x35...ce77 | |
| 03/03/2026 | 1:13:24 PM | buy | $74.52 | $0.005065 | 0.1191 | 0.058099 | 14,710.98 | 0x6b...2ae3 | |
| 03/03/2026 | 1:12:43 PM | buy | $121.38 | $0.005066 | 0.194 | 0.058098 | 23,958.28 | 0x4d...48eb |