WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008451
Price
0.00001403 WBNB
TVL
$3.88M
MKT CAP
$84.5M
5m
0.08%
1h
-0.23%
4h
-1.00%
24h
0.34%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
898K
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
209.81M
Pooled WBNB:
$3,502.48

$BANANA/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008451. $BANANA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5159 trades with trading volume of $897,785.83. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $84,517,778.95. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $3,881,873.34. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $3,881,873.34.

The total transactions of $BANANA/WBNB is 5159 in the last 24 hours, 2524 of which are buy transactions, and 2635 are sales transactions.

$BANANA/WBNB pool has a trading volume of $897,785.83 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001403, captured at 2:53 AM UTC.

The price of converting 1 $BANANA to USD is $0.008451 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20262:51:08 AMbuy$89.71$0.0084510.1490.0000140310,615.11
0x784...Cf85
0x44...76df
08/19/20262:51:05 AMbuy$90.28$0.008450.14990.0000140310,683.21
0x021...df9E
0x94...aa2f
08/19/20262:51:00 AMbuy$49.93$0.008450.082940.000014035,909.69
0xb07...A0b7
0x79...f81e
08/19/20262:50:49 AMbuy$62.09$0.0084520.10310.000014037,346.92
0xf4c...89ED
0x34...d2d9
08/19/20262:50:44 AMbuy$113.8$0.0084510.18890.0000140313,465.75
0x5C1...F29C
0xa3...54a0
08/19/20262:50:38 AMbuy$117.28$0.0084510.19470.0000140313,878.26
0xbD6...7a6E
0x10...d420
08/19/20262:50:31 AMsell$275.3$0.0084470.4570.0000140232,590.56
0x79E...f3E0
0xe0...5938
08/19/20262:50:31 AMbuy$279.83$0.0084490.46460.0000140233,120.21
0xfF9...F5f5
0xb9...93d8
08/19/20262:50:08 AMbuy$99.67$0.0084490.16550.0000140211,797.18
0xc46...D71E
0x6f...1ffd
08/19/20262:49:34 AMbuy$64.21$0.0084480.10660.000014027,600.47
0x1Ba...7ca8
0x46...5f0a
08/19/20262:48:41 AMbuy$107.2$0.0084520.17790.0000140212,684.06
0xDE3...ecf4
0xe3...2bdf
08/19/20262:48:30 AMbuy$103.11$0.0084490.17110.0000140212,203.35
0x351...2274
0xfe...7e19
08/19/20262:48:16 AMbuy$235.61$0.0084490.3910.0000140227,885.4
0xC19...00fB
0x81...5f70
08/19/20262:48:15 AMbuy$480.68$0.0084450.79770.0000140156,914.42
0x19B...3adF
0x4c...83ab
08/19/20262:46:57 AMbuy$277.98$0.008440.46130.00001432,932.97
0x7aA...916A
0xd0...b8d5
08/19/20262:46:57 AMsell$274.89$0.0084390.45620.00001432,573.77
0x310...fe60
0x3e...f836
08/19/20262:45:27 AMsell$201.23$0.0084440.33390.0000140123,829.63
0xB57...F9E1
0xd5...bb03
08/19/20262:45:27 AMsell$204.43$0.0084420.33920.0000140124,214.7
0xe43...85CB
0xb3...25ef
08/19/20262:45:04 AMbuy$83.37$0.0084470.13830.000014019,870
0x912...04CF
0xf8...8f8d
08/19/20262:45:04 AMbuy$94.64$0.0084460.1570.0000140111,205.02
0x65a...1061
0xfc...0497