WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004481
Price
0.057616 WBNB
TVL
$2.82M
MKT CAP
$44.8M
5m
0.69%
1h
0.08%
4h
4.44%
24h
1.34%
Share
TXNS
42K
Buys
20K
Sells
23K
Volume
8M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
375.56M
Pooled WBNB:
$1,931.68

$BANANA/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004481. $BANANA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 42233 trades with trading volume of $7,678,745.85. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,816,631.81. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,819,780.36. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,819,780.36.

The total transactions of $BANANA/WBNB is 42233 in the last 24 hours, 19622 of which are buy transactions, and 22611 are sales transactions.

$BANANA/WBNB pool has a trading volume of $7,678,745.85 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007616, captured at 7:41 AM UTC.

The price of converting 1 $BANANA to USD is $0.004481 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20267:41:44 AMsell$126.71$0.0044970.21450.05761528,172.76
0x408...C327
0xe7...ee39
11/15/20267:41:39 AMsell$77.17$0.0044970.13060.05761317,162.13
0x672...8f16
0x4e...7f2e
11/15/20267:41:44 AMbuy$127.06$0.0044980.21510.05761628,245.26
0xcc6...661a
0xd1...91a3
11/15/20267:41:40 AMbuy$78.62$0.0044980.13310.05761517,479.67
0x850...1c95
0x57...049f
11/15/20267:41:27 AMsell$326.98$0.0044810.55570.05761672,961.33
0x055...8aae
0x3d...efa0
11/15/20267:41:18 AMsell$30.75$0.0044840.052260.0576216,858.13
0x185...807d
0xdb...df60
11/15/20267:41:07 AMbuy$341.28$0.0044840.580.05762176,098.45
0x0f0...8280
0xb1...11cf
11/15/20267:41:11 AMsell$191.79$0.0044840.32590.0576242,768.85
0x6b6...b702
0xaa...ac25
11/15/20267:41:07 AMbuy$170.64$0.0044830.290.05761938,060.38
0x6C1...12a0
0x92...3017
11/15/20267:41:19 AMsell$205.38$0.0044830.3490.05761945,806.06
0x6b6...b702
0xb8...26a1
11/15/20267:41:04 AMbuy$113.39$0.0044810.19270.05761625,301.95
0xBB0...D756
0x31...e49e
11/15/20267:41:13 AMbuy$95.07$0.0044850.16150.05762221,197.28
0x672...8f16
0x8e...2e9e
11/15/20267:41:12 AMbuy$53.18$0.0044840.090380.05762111,859.64
0x185...807d
0xb9...e1ed
11/15/20267:41:06 AMbuy$110.22$0.0044820.18730.05761724,591.5
0x490...A06D
0x93...4da1
11/15/20267:41:10 AMbuy$70.61$0.0044850.120.05762315,741.23
0xa69...e362
0xe7...d1dc
11/15/20267:40:51 AMsell$91.24$0.0044810.1550.05761420,360.31
0x3c4...700E
0x79...671f
11/15/20267:40:51 AMbuy$92.56$0.0044820.15720.05761620,651.04
0x0d8...9d0f
0x48...6abe
11/15/20267:40:34 AMbuy$120.38$0.0044820.20450.05761426,858.99
0x672...8f16
0x75...6895
11/15/20267:40:35 AMbuy$139.52$0.0044830.2370.05761531,123.74
0xb31...B5AF
0x13...3365
11/15/20267:40:36 AMbuy$309.08$0.0044840.5250.05761868,919.1
0x188...0BED
0xe8...b1da