WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009447
Price
0.00001513 WBNB
TVL
$4.14M
MKT CAP
$94.5M
5m
0.76%
1h
0.61%
4h
-1.83%
24h
0.04%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
201.41M
Pooled WBNB:
$3,582.58

$BANANA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009447. $BANANA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5177 trades with trading volume of $1,399,696.70. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $94,479,591.73. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,139,751.93. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,139,751.93.

The total transactions of $BANANA/WBNB is 5177 in the last 24 hours, 2590 of which are buy transactions, and 2587 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,399,696.70 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001513, captured at 9:01 PM UTC.

The price of converting 1 $BANANA to USD is $0.009447 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20269:00:51 PMbuy$103.32$0.0094470.16540.0000151310,935.8
0x490...A06D
0x15...3c91
04/28/20269:00:34 PMbuy$109.15$0.0094440.17480.0000151311,556.98
0x89b...5251
0xa8...b6e8
04/28/20269:00:04 PMbuy$84.42$0.0094430.13520.000015128,939.57
0x672...8f16
0xa5...d6cf
04/28/20269:00:03 PMbuy$160.66$0.0094420.25730.0000151217,015.28
0xC8b...2eBe
0x20...3960
04/28/20268:59:34 PMsell$397.7$0.0094420.6370.0000151242,120.12
0x187...8F6E
0x68...cd84
04/28/20268:59:34 PMbuy$99.98$0.0094480.16010.0000151310,582.63
0x672...8f16
0x60...27de
04/28/20268:59:34 PMsell$227.84$0.0094450.36490.0000151324,122.17
0x346...7Df9
0x68...50b6
04/28/20268:59:28 PMbuy$308.35$0.0094450.49390.0000151332,645.04
0xCE6...e4a5
0xa5...4232
04/28/20268:58:37 PMbuy$60.2$0.0094450.096420.000015126,373.79
0x672...8f16
0xf8...b962
04/28/20268:58:22 PMbuy$377.14$0.0094420.6040.0000151239,940.09
0x51e...7303
0xb9...bb91
04/28/20268:58:17 PMbuy$82.77$0.009440.13250.000015128,768.1
0x672...8f16
0x53...b579
04/28/20268:58:08 PMbuy$954.89$0.0094321.520.00001511101,235.69
0x858...e0ba
0x8c...0744
04/28/20268:56:44 PMbuy$213.51$0.0094280.3420.000015122,645.99
0x9F3...1Edb
0xcb...f855
04/28/20268:56:44 PMsell$214.74$0.0094260.3440.000015122,780.64
0x310...fe60
0x40...68ce
04/28/20268:55:33 PMbuy$49.32$0.0094260.079020.00001515,232.44
0x672...8f16
0x9c...0f77
04/28/20268:55:26 PMbuy$49.33$0.0094280.079020.00001515,232.73
0x672...8f16
0x6f...240e
04/28/20268:55:26 PMbuy$49.33$0.0094270.079020.00001515,233.03
0x672...8f16
0xf0...dca9
04/28/20268:55:22 PMbuy$40.43$0.0094260.064760.000015094,289.39
0x672...8f16
0xab...44d6
04/28/20268:55:23 PMbuy$94.19$0.0094260.15080.000015099,992.6
0x672...8f16
0xec...7795
04/28/20268:55:07 PMbuy$40.43$0.0094250.064760.000015094,289.59
0x672...8f16
0x08...9e85