Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 386.78M
- Pooled WBNB:
- $1,848.11
$BANANA/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004478. $BANANA price is down -15.12% in the last 24 hours. The trading history for the last 24 hours contains 19274 trades with trading volume of $2,985,097.81. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,781,265.74. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,915,980.49. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,915,980.49.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 19274 in the last 24 hours, 9381 of which are buy transactions, and 9893 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $2,985,097.81 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00000699, captured at 11:20 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.004478 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:19:37 AM | sell | $76.88 | $0.004478 | 0.12 | 0.05699 | 17,169.96 | 0x45...c7ed | |
| 11/13/2026 | 11:19:33 AM | buy | $135.75 | $0.004478 | 0.2119 | 0.056991 | 30,311.64 | 0xdd...3a24 | |
| 11/13/2026 | 11:19:33 AM | sell | $137.66 | $0.004477 | 0.2148 | 0.05699 | 30,742.03 | 0x29...9965 | |
| 11/13/2026 | 11:19:28 AM | sell | $55.85 | $0.00448 | 0.0872 | 0.056995 | 12,466.37 | 0x95...2c2c | |
| 11/13/2026 | 11:19:30 AM | sell | $78.11 | $0.004479 | 0.1219 | 0.056993 | 17,438.25 | 0xb7...2f0d | |
| 11/13/2026 | 11:19:31 AM | sell | $128.12 | $0.004478 | 0.2 | 0.056991 | 28,609.83 | 0xda...ee8e | |
| 11/13/2026 | 11:19:30 AM | sell | $68.61 | $0.00448 | 0.1071 | 0.056994 | 15,314.41 | 0xca...8fae | |
| 11/13/2026 | 11:19:30 AM | sell | $83.04 | $0.004479 | 0.1296 | 0.056992 | 18,539.99 | 0xc8...32f5 | |
| 11/13/2026 | 11:19:27 AM | sell | $84.92 | $0.004481 | 0.1325 | 0.056996 | 18,951 | 0x6c...a0f9 | |
| 11/13/2026 | 11:19:26 AM | sell | $54.3 | $0.004481 | 0.08478 | 0.056996 | 12,118 | 0x28...c425 | |
| 11/13/2026 | 11:19:09 AM | sell | $67.78 | $0.004483 | 0.1058 | 0.056999 | 15,120.47 | 0x3f...b332 | |
| 11/13/2026 | 11:19:24 AM | sell | $73.17 | $0.004482 | 0.1142 | 0.056997 | 16,327 | 0x07...feea | |
| 11/13/2026 | 11:19:18 AM | sell | $89.69 | $0.004482 | 0.14 | 0.056998 | 20,009.85 | 0x88...2c4d | |
| 11/13/2026 | 11:19:08 AM | sell | $107.45 | $0.004486 | 0.1676 | 0.057 | 23,949.22 | 0x63...fc91 | |
| 11/13/2026 | 11:19:05 AM | sell | $63.12 | $0.004487 | 0.09849 | 0.057001 | 14,068.07 | 0x2f...99b1 | |
| 11/13/2026 | 11:18:52 AM | sell | $70.29 | $0.004487 | 0.1096 | 0.057002 | 15,663.81 | 0xc1...c942 | |
| 11/13/2026 | 11:18:37 AM | buy | $128.56 | $0.004487 | 0.2006 | 0.057004 | 28,647.57 | 0xbf...df2c | |
| 11/13/2026 | 11:18:37 AM | sell | $129.35 | $0.004486 | 0.2019 | 0.057003 | 28,829.87 | 0xcc...06be | |
| 11/13/2026 | 11:18:15 AM | buy | $44.44 | $0.004486 | 0.06937 | 0.057003 | 9,906 | 0x70...bc65 | |
| 11/13/2026 | 11:18:15 AM | buy | $129.25 | $0.004485 | 0.2017 | 0.057002 | 28,814.87 | 0xe6...8036 |