Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 484.35M
- Pooled WBNB:
- $1,266.87
$BANANA/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.003306. $BANANA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 12837 trades with trading volume of $1,959,944.28. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $33,067,734.44. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $2,742,373.92. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $2,742,373.92.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 12837 in the last 24 hours, 6133 of which are buy transactions, and 6704 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,959,944.28 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000003672, captured at 6:06 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003306 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:05:21 AM | sell | $133.05 | $0.003306 | 0.1477 | 0.053672 | 40,237.48 | 0xe2...a93e | |
| 12/08/2025 | 6:05:04 AM | buy | $158.74 | $0.003307 | 0.1762 | 0.053673 | 47,996.86 | 0x93...3643 | |
| 12/08/2025 | 6:05:01 AM | buy | $380.53 | $0.003304 | 0.4226 | 0.05367 | 115,141.73 | 0x19...ab5e | |
| 12/08/2025 | 6:05:01 AM | buy | $245.16 | $0.003303 | 0.2722 | 0.053668 | 74,217.65 | 0xf7...5082 | |
| 12/08/2025 | 6:04:25 AM | sell | $168.21 | $0.003302 | 0.1868 | 0.053667 | 50,938.53 | 0x2e...d850 | |
| 12/08/2025 | 6:04:23 AM | sell | $186.42 | $0.003303 | 0.207 | 0.053668 | 56,436.17 | 0x1b...c139 | |
| 12/08/2025 | 6:04:20 AM | sell | $253.88 | $0.003304 | 0.2819 | 0.053669 | 76,828.1 | 0x01...6693 | |
| 12/08/2025 | 6:04:13 AM | sell | $94.82 | $0.003305 | 0.1053 | 0.05367 | 28,688.25 | 0x83...923d | |
| 12/08/2025 | 6:03:49 AM | sell | $61.7 | $0.003305 | 0.06852 | 0.053671 | 18,664.7 | 0x1f...3c84 | |
| 12/08/2025 | 6:03:49 AM | sell | $245.19 | $0.003306 | 0.2723 | 0.053672 | 74,152.01 | 0x44...c86d | |
| 12/08/2025 | 6:03:31 AM | buy | $88.11 | $0.003307 | 0.09785 | 0.053673 | 26,638.92 | 0xeb...c8cf | |
| 12/08/2025 | 6:03:12 AM | buy | $123.31 | $0.003305 | 0.1369 | 0.053671 | 37,304.3 | 0x1e...a55b | |
| 12/08/2025 | 6:03:12 AM | buy | $157.73 | $0.003304 | 0.1751 | 0.05367 | 47,726.26 | 0xd2...dfed | |
| 12/08/2025 | 6:03:12 AM | buy | $279.77 | $0.003306 | 0.3107 | 0.053672 | 84,606.35 | 0x3f...f376 | |
| 12/08/2025 | 6:03:10 AM | buy | $165.45 | $0.003303 | 0.1837 | 0.053669 | 50,076.79 | 0x7d...b69a | |
| 12/08/2025 | 6:03:09 AM | buy | $168.22 | $0.003302 | 0.1868 | 0.053667 | 50,938.53 | 0xbf...db97 | |
| 12/08/2025 | 6:03:09 AM | buy | $92.43 | $0.003303 | 0.1026 | 0.053668 | 27,983.72 | 0x2a...dadb | |
| 12/08/2025 | 6:03:10 AM | buy | $27.94 | $0.003304 | 0.03103 | 0.053669 | 8,455.9 | 0xf7...0eb2 | |
| 12/08/2025 | 6:03:04 AM | buy | $103.32 | $0.003301 | 0.1147 | 0.053666 | 31,292.46 | 0x26...9ebf | |
| 12/08/2025 | 6:02:59 AM | buy | $226.76 | $0.003302 | 0.2518 | 0.053667 | 68,670.51 | 0x4f...1df7 |