WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01152
Price
0.00001899 WBNB
TVL
$4.48M
MKT CAP
$115.2M
5m
0.70%
1h
6.89%
4h
7.76%
24h
8.97%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
182.19M
Pooled WBNB:
$3,928.36

$BANANA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01152. $BANANA price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 14870 trades with trading volume of $2,459,700.93. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $115,243,800.31. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,482,836.64. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,482,836.64.

The total transactions of $BANANA/WBNB is 14870 in the last 24 hours, 7181 of which are buy transactions, and 7689 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,459,700.93 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001899, captured at 8:58 PM UTC.

The price of converting 1 $BANANA to USD is $0.01152 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20268:57:37 PMbuy$192.8$0.011520.31780.0000189916,732.54
0xe43...85CB
0xa9...c329
06/08/20268:57:37 PMbuy$100.44$0.011520.16550.000018998,715.7
0xC8b...2eBe
0x07...17e0
06/08/20268:57:34 PMsell$200.64$0.011520.33070.0000189817,416.45
0x851...37C4
0xf2...4f05
06/08/20268:57:33 PMsell$136.44$0.011520.22490.0000189911,841.67
0xbD6...7a6E
0x76...aa8e
06/08/20268:57:30 PMsell$103.86$0.011520.17120.000018999,014.72
0xf19...774A
0x92...71f1
06/08/20268:57:15 PMsell$317.69$0.011520.52370.00001927,563.98
0x351...2274
0x8f...7e2e
06/08/20268:57:15 PMsell$130.02$0.011520.21430.0000189911,284.19
0xC2D...D1Db
0x5d...4776
06/08/20268:57:15 PMsell$1,027.2$0.011531.690.0000190189,058.49
0x2Df...E9D5
0x7a...fa2e
06/08/20268:57:12 PMbuy$100.38$0.011530.16540.000019018,703.01
0x562...AE3f
0x55...7641
06/08/20268:57:13 PMbuy$647.46$0.011531.060.0000190256,112.2
0x6C1...91E4
0x9d...9c4a
06/08/20268:57:07 PMbuy$107.14$0.011530.17660.0000199,289.93
0x91f...eF11
0x42...6307
06/08/20268:57:07 PMbuy$53.89$0.011530.088820.000019014,672.43
0x672...8f16
0xc0...f4fd
06/08/20268:57:08 PMbuy$130.16$0.011530.21450.0000190111,284.19
0x5f7...5439
0x59...c275
06/08/20268:57:04 PMbuy$129.36$0.011530.21320.00001911,217.99
0x672...8f16
0x3c...5753
06/08/20268:57:01 PMbuy$68.42$0.011520.11270.0000195,934.84
0x672...8f16
0x4d...5271
06/08/20268:57:02 PMbuy$36.92$0.011530.060860.0000193,202.28
0x672...8f16
0xfd...0e43
06/08/20268:57:00 PMbuy$986.86$0.011521.620.0000189985,638.07
0x1c8...F8A4
0x71...6909
06/08/20268:56:57 PMbuy$63.19$0.011510.10410.000018985,487.56
0x672...8f16
0x7c...3a6d
06/08/20268:56:59 PMbuy$54.97$0.011510.090610.000018984,773.31
0x672...8f16
0xb3...718a
06/08/20268:56:58 PMbuy$71.92$0.011510.11850.000018986,244.91
0x672...8f16
0x20...30aa