WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007752
Price
0.00001025 WBNB
TVL
$4.24M
MKT CAP
$77.5M
5m
-0.11%
1h
-0.02%
4h
0.41%
24h
1.09%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
242.62M
Pooled WBNB:
$3,116.01

$BANANA/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.007752. $BANANA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 8684 trades with trading volume of $1,471,775.76. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $77,525,781.58. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,237,250.12. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,237,250.12.

The total transactions of $BANANA/WBNB is 8684 in the last 24 hours, 4360 of which are buy transactions, and 4324 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,471,775.76 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001025, captured at 9:47 PM UTC.

The price of converting 1 $BANANA to USD is $0.007752 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20269:46:54 PMbuy$271.6$0.0077520.35910.0000102535,034.34
0x8E6...8837
0xe1...92a0
09/29/20269:46:54 PMsell$272.43$0.007750.36020.0000102535,149.17
0x931...0324
0xa0...e234
09/29/20269:46:16 PMsell$30.39$0.0077530.040190.000010253,920.08
0x672...8f16
0x18...c486
09/29/20269:46:18 PMsell$30.39$0.0077520.040190.000010253,920.24
0x672...8f16
0x08...0324
09/29/20269:46:18 PMsell$30.39$0.0077520.040190.000010253,920.24
0x672...8f16
0x71...7059
09/29/20269:45:59 PMsell$235.83$0.0077510.31190.0000102530,426.51
0xc1a...4a63
0x25...a6b6
09/29/20269:45:59 PMbuy$231.91$0.0077520.30670.0000102529,914.22
0xA49...00E3
0x43...903a
09/29/20269:45:44 PMbuy$196.25$0.0077520.25950.0000102525,313.75
0xCf3...8f96
0x49...5a17
09/29/20269:45:50 PMsell$0.2787$0.0077520.00036860.0000102535.95
0xeB2...0698
0x28...40cc
09/29/20269:45:44 PMbuy$116.2$0.0077510.15360.0000102514,990.86
0xafE...ac82
0x30...b121
09/29/20269:45:26 PMsell$254.82$0.0077530.33690.0000102532,866.86
0x29d...E294
0x41...ad22
09/29/20269:45:14 PMsell$247.64$0.0077550.32730.0000102531,931.85
0x041...2083
0x3b...8753
09/29/20269:45:14 PMbuy$248.29$0.0077560.32810.0000102532,009.42
0xaA1...6e3B
0x8f...b3c0
09/29/20269:44:54 PMsell$0.2609$0.0077540.0003450.0000102533.65
0x577...391D
0xfc...8c09
09/29/20269:44:28 PMbuy$177.37$0.0077580.23440.0000102522,862.47
0x5b6...3871
0x3f...44a1
09/29/20269:44:28 PMsell$176.71$0.0077560.23350.0000102522,782.35
0x502...E75F
0x40...be4f
09/29/20269:44:13 PMsell$244.9$0.0077590.32360.0000102531,561.61
0xB57...F9E1
0x11...1d62
09/29/20269:44:00 PMsell$0.1818$0.007760.00024020.0000102523.42
0xBDb...f0d1
0x9d...2ec2
09/29/20269:43:53 PMbuy$218.64$0.0077590.28890.0000102528,176.83
0x694...13f6
0x63...755c
09/29/20269:43:53 PMbuy$207.91$0.0077610.27470.0000102526,787.94
0x72B...49e1
0x38...d70f