Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 169.84M
- Pooled WBNB:
- $4,142.52
$BANANA/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01373. $BANANA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 26664 trades with trading volume of $7,666,788.44. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $137,377,251.38. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,929,072.83. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,929,072.83.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 26664 in the last 24 hours, 13121 of which are buy transactions, and 13543 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $7,666,788.44 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00002192, captured at 5:32 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01373 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:32:05 PM | sell | $190.52 | $0.01377 | 0.3031 | 0.00002191 | 13,829.07 | 0xc6...2610 | |
| 03/26/2026 | 5:31:59 PM | sell | $115.51 | $0.01373 | 0.1843 | 0.00002192 | 8,408.61 | 0x6a...dc27 | |
| 03/26/2026 | 5:31:59 PM | sell | $207.81 | $0.01373 | 0.3316 | 0.00002192 | 15,124.66 | 0x3e...539f | |
| 03/26/2026 | 5:31:51 PM | buy | $75.79 | $0.01378 | 0.1206 | 0.00002192 | 5,499.5 | 0x01...f237 | |
| 03/26/2026 | 5:31:52 PM | buy | $118.13 | $0.01378 | 0.1879 | 0.00002193 | 8,570.86 | 0x69...311f | |
| 03/26/2026 | 5:31:51 PM | sell | $0.4245 | $0.01377 | 0.0006755 | 0.00002192 | 30.8 | 0xff...7afe | |
| 03/26/2026 | 5:31:51 PM | sell | $0.00002917 | $0.01377 | 0.074642 | 0.00002192 | 0.002117 | 0xff...7afe | |
| 03/26/2026 | 5:31:51 PM | buy | $164.04 | $0.01377 | 0.261 | 0.00002192 | 11,905.59 | 0x4c...4458 | |
| 03/26/2026 | 5:31:51 PM | buy | $77.21 | $0.01378 | 0.1228 | 0.00002192 | 5,603.38 | 0x73...2eec | |
| 03/26/2026 | 5:31:39 PM | sell | $126.71 | $0.01377 | 0.2015 | 0.00002192 | 9,196.38 | 0xa7...e2a1 | |
| 03/26/2026 | 5:31:37 PM | buy | $564.23 | $0.01378 | 0.8975 | 0.00002192 | 40,945.29 | 0x9b...6f99 | |
| 03/26/2026 | 5:31:31 PM | buy | $115.84 | $0.01377 | 0.1842 | 0.00002191 | 8,408.93 | 0xe6...d7c2 | |
| 03/26/2026 | 5:31:28 PM | buy | $153.05 | $0.01377 | 0.2434 | 0.0000219 | 11,114.47 | 0x15...55e2 | |
| 03/26/2026 | 5:31:28 PM | buy | $228.17 | $0.01377 | 0.3629 | 0.0000219 | 16,566.26 | 0xcc...4806 | |
| 03/26/2026 | 5:31:20 PM | buy | $100.79 | $0.01377 | 0.1603 | 0.0000219 | 7,318.86 | 0xf1...3142 | |
| 03/26/2026 | 5:31:09 PM | buy | $148.58 | $0.01377 | 0.2363 | 0.0000219 | 10,790.18 | 0xd4...d678 | |
| 03/26/2026 | 5:31:03 PM | sell | $415.14 | $0.01376 | 0.6603 | 0.00002189 | 30,164.4 | 0xa3...554f | |
| 03/26/2026 | 5:31:03 PM | buy | $418.66 | $0.01376 | 0.6658 | 0.00002189 | 30,413.59 | 0xae...4161 | |
| 03/26/2026 | 5:31:01 PM | buy | $177.71 | $0.01376 | 0.2826 | 0.00002189 | 12,908.68 | 0x88...eaac | |
| 03/26/2026 | 5:30:56 PM | buy | $640.65 | $0.01376 | 1.01 | 0.00002188 | 46,538.01 | 0x9e...a37a |