WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01257
Price
0.00001923 WBNB
TVL
$4.85M
MKT CAP
$125.7M
5m
-0.12%
1h
0.32%
4h
0.08%
24h
-0.26%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
180.75M
Pooled WBNB:
$3,940.82

$BANANA/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01257. $BANANA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8827 trades with trading volume of $3,051,008.99. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $125,739,225.07. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,848,332.18. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,848,332.18.

The total transactions of $BANANA/WBNB is 8827 in the last 24 hours, 4169 of which are buy transactions, and 4658 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,051,008.99 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001923, captured at 3:24 PM UTC.

The price of converting 1 $BANANA to USD is $0.01257 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20263:24:05 PMsell$335.14$0.012570.51270.0000192326,653.93
0xf69...1396
0x85...f4b0
05/10/20263:24:05 PMbuy$333.02$0.012570.50950.0000192426,479.76
0x0C9...8EEE
0x9c...2561
05/10/20263:24:01 PMsell$310.15$0.012570.47450.0000192324,667.01
0x095...Ec36
0x4d...b67c
05/10/20263:23:48 PMbuy$185.04$0.012570.28310.0000192414,713
0xf06...Eb37
0x6d...81ee
05/10/20263:22:43 PMsell$455.39$0.012570.69670.0000192436,207.05
0xc8f...ED00
0x92...2fab
05/10/20263:21:34 PMbuy$314.33$0.012570.48090.0000192424,988.44
0xfD2...f72c
0x3f...43cf
05/10/20263:20:57 PMbuy$484.95$0.012580.7420.0000192438,547.86
0x0B5...448c
0xa2...7b7e
05/10/20263:20:57 PMsell$490.46$0.012570.75040.0000192438,993.38
0x12a...2fE6
0x8d...2890
05/10/20263:20:36 PMbuy$4.92$0.012570.0075370.00001924391.67
0x672...8f16
0x91...fe7a
05/10/20263:20:36 PMbuy$128.07$0.012570.1960.0000192410,188
0x5D4...5BE4
0x29...352b
05/10/20263:20:32 PMsell$517.04$0.012570.79140.0000192441,130.24
0xf33...9E3A
0x60...cfec
05/10/20263:19:38 PMsell$323.6$0.012570.49520.0000192525,726.6
0x31F...CF7D
0x3c...49ed
05/10/20263:19:30 PMsell$356.22$0.012580.54510.0000192528,310.08
0x59F...B303
0x27...f786
05/10/20263:19:13 PMsell$104.6$0.012580.160.000019268,310.3
0xa14...944f
0xf5...b37d
05/10/20263:18:58 PMsell$100.44$0.012580.15370.000019267,979.08
0x672...8f16
0x8f...a09e
05/10/20263:18:50 PMsell$100.45$0.012590.15370.000019267,979.08
0x672...8f16
0x1d...6305
05/10/20263:18:33 PMsell$100.49$0.012590.15370.000019277,979.08
0x672...8f16
0xe3...ad35
05/10/20263:18:44 PMsell$302.99$0.012590.46360.0000192624,061.08
0xc18...a201
0x39...d6de
05/10/20263:17:34 PMbuy$349.22$0.012590.53440.0000192727,729.79
0xe30...bb27
0x7a...e8b3
05/10/20263:17:25 PMsell$353.06$0.012590.54020.0000192628,040.07
0x596...dBe4
0xc1...e291