Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 240.65M
- Pooled WBNB:
- $3,136.02
$BANANA/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.008145. $BANANA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 6263 trades with trading volume of $1,270,842.73. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $81,459,514.74. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $4,408,410.69. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $4,408,410.69.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 6263 in the last 24 hours, 3015 of which are buy transactions, and 3248 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,270,842.73 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.00001043, captured at 2:03 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.008145 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:02:41 PM | buy | $57.64 | $0.008145 | 0.07383 | 0.00001043 | 7,076 | 0x3c...4c5e | |
| 09/27/2026 | 2:02:40 PM | buy | $276.99 | $0.008144 | 0.3548 | 0.00001043 | 34,010.68 | 0x81...b3e4 | |
| 09/27/2026 | 2:02:40 PM | sell | $280.72 | $0.008142 | 0.3596 | 0.00001043 | 34,475.4 | 0xc1...6f13 | |
| 09/27/2026 | 2:02:37 PM | buy | $190.19 | $0.008141 | 0.2437 | 0.00001043 | 23,362.07 | 0x3f...fd36 | |
| 09/27/2026 | 2:02:31 PM | buy | $72.01 | $0.008145 | 0.09222 | 0.00001043 | 8,840.99 | 0xe3...5b37 | |
| 09/27/2026 | 2:02:34 PM | buy | $72.02 | $0.008146 | 0.09222 | 0.00001043 | 8,841 | 0x9c...be2e | |
| 09/27/2026 | 2:02:10 PM | sell | $278.11 | $0.008155 | 0.3561 | 0.00001044 | 34,100.04 | 0x00...5f7e | |
| 09/27/2026 | 2:02:08 PM | sell | $2.96 | $0.008157 | 0.003793 | 0.00001044 | 363.19 | 0xad...d2dc | |
| 09/27/2026 | 2:02:11 PM | sell | $212.51 | $0.008153 | 0.2721 | 0.00001044 | 26,063.52 | 0xbc...5177 | |
| 09/27/2026 | 2:02:15 PM | sell | $121.01 | $0.008153 | 0.1549 | 0.00001044 | 14,843.07 | 0xba...d900 | |
| 09/27/2026 | 2:02:15 PM | sell | $135.89 | $0.008154 | 0.174 | 0.00001044 | 16,665.07 | 0x0c...370b | |
| 09/27/2026 | 2:02:15 PM | sell | $119.35 | $0.008155 | 0.1528 | 0.00001044 | 14,634.26 | 0x5c...245d | |
| 09/27/2026 | 2:02:28 PM | buy | $284.35 | $0.008144 | 0.3641 | 0.00001042 | 34,915.09 | 0x0e...dd3a | |
| 09/27/2026 | 2:02:24 PM | sell | $1,000.82 | $0.008148 | 1.28 | 0.00001043 | 122,827.16 | 0x44...c85a | |
| 09/27/2026 | 2:02:24 PM | sell | $277.13 | $0.008142 | 0.3548 | 0.00001042 | 34,035.71 | 0x4c...5406 | |
| 09/27/2026 | 2:02:15 PM | buy | $371.11 | $0.008156 | 0.4752 | 0.00001044 | 45,502.05 | 0x9e...503b | |
| 09/27/2026 | 2:01:50 PM | sell | $49.81 | $0.008163 | 0.06374 | 0.00001044 | 6,101.68 | 0xec...ae1a | |
| 09/27/2026 | 2:01:44 PM | sell | $185.27 | $0.008156 | 0.237 | 0.00001043 | 22,713.96 | 0xbe...5c4e | |
| 09/27/2026 | 2:01:45 PM | buy | $182.63 | $0.008158 | 0.2337 | 0.00001044 | 22,385.73 | 0x78...f016 | |
| 09/27/2026 | 2:01:46 PM | sell | $222.68 | $0.00816 | 0.2849 | 0.00001044 | 27,287.11 | 0x66...b39f |