WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01394
Price
0.00002077 WBNB
TVL
$5.16M
MKT CAP
$139.4M
5m
-0.48%
1h
-0.44%
4h
-1.39%
24h
-1.29%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
174.64M
Pooled WBNB:
$4,065.6

$BANANA/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01394. $BANANA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 14822 trades with trading volume of $5,026,167.73. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $139,431,064.43. The liquidity pool contract is 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d with total value locked (TVL) of $5,163,539.54. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d is $5,163,539.54.

The total transactions of $BANANA/WBNB is 14822 in the last 24 hours, 7119 of which are buy transactions, and 7703 are sales transactions.

$BANANA/WBNB pool has a trading volume of $5,026,167.73 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00002077, captured at 5:54 AM UTC.

The price of converting 1 $BANANA to USD is $0.01394 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:54:33 AMbuy$79.35$0.013940.11820.000020785,690.26
0x672...8f16
0xf2...6216
05/14/20265:54:31 AMsell$293.16$0.013940.43680.0000207721,023.61
0x6d2...0cf9
0xec...8acc
05/14/20265:54:31 AMbuy$294.12$0.013940.43820.0000207821,088.19
0xfa1...516B
0x9b...8af8
05/14/20265:54:26 AMsell$52.39$0.013940.078070.000020773,757.88
0x672...8f16
0x94...3d27
05/14/20265:54:25 AMsell$52.91$0.013940.078850.000020773,795.46
0x672...8f16
0x42...a35f
05/14/20265:54:16 AMsell$50.34$0.013940.075030.000020773,611.25
0x672...8f16
0x9c...54b5
05/14/20265:54:05 AMbuy$356.32$0.013940.53080.0000207725,547.42
0xA40...bda5
0x15...842a
05/14/20265:54:05 AMbuy$69.06$0.013940.10280.000020774,951.57
0x672...8f16
0xfb...ded5
05/14/20265:53:58 AMbuy$391.43$0.013930.58320.0000207728,081.72
0x374...1439
0xca...eb9b
05/14/20265:53:58 AMsell$384.72$0.013930.57320.0000207627,605.53
0xBfC...7DAF
0xe9...b68e
05/14/20265:53:58 AMbuy$6.99$0.013940.010420.00002077501.65
0xB5C...b7f9
0x91...2077
05/14/20265:53:58 AMsell$26.62$0.013930.039670.000020771,910.24
0x672...8f16
0xfd...431b
05/14/20265:53:42 AMsell$88.78$0.013940.13220.000020776,367.6
0x672...8f16
0xb9...cb17
05/14/20265:53:42 AMsell$104.12$0.013940.15510.000020777,466.51
0x672...8f16
0x6e...19a5
05/14/20265:53:36 AMsell$24.35$0.013940.036280.000020771,746.61
0x672...8f16
0x76...e966
05/14/20265:53:36 AMsell$29.14$0.013940.04340.000020772,089.21
0x672...8f16
0x0c...b8f8
05/14/20265:53:34 AMsell$109.05$0.013950.16240.000020777,817.48
0x851...37C4
0x69...33a7
05/14/20265:53:33 AMsell$121.2$0.013950.18050.000020778,687.43
0x1F0...bcc9
0x9c...0f16
05/14/20265:53:33 AMsell$159.64$0.013950.23770.0000207811,441.27
0xB8a...d129
0x64...9ce2
05/14/20265:53:01 AMsell$82.05$0.013950.12220.000020785,880.37
0x672...8f16
0xf9...027b