WhatToFarm
/
Get started
12 Swap

Info about GOL-WBNB pair

Price USD
$0.04594
Price
0.00006648 WBNB
TVL
$5.62M
MKT CAP
$4.6M
5m
0.08%
1h
0.98%
4h
2.06%
24h
6.18%
Share
TXNS
384
Buys
222
Sells
162
Volume
65K
Telegram price alerts
Pair:
0xB7fadBc7e6fE4e303Ad21B301b8d8b3564a4B45F
GOL:
0xD9624643e98258070d38ecC7369465C56ab66666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOL:
61.36M
Pooled WBNB:
$4,069.36

GOL/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of GOL token on DEX PancakeSwap is $0.04594. GOL price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $65,184.42. GOL token contract is 0xD9624643e98258070d38ecC7369465C56ab66666 with a market cap $4,594,794.30. The liquidity pool contract is 0xB7fadBc7e6fE4e303Ad21B301b8d8b3564a4B45F with total value locked (TVL) of $5,624,905.47. The GOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOL/WBNB with the contract address 0xB7fadBc7e6fE4e303Ad21B301b8d8b3564a4B45F is $5,624,905.47.

The total transactions of GOL/WBNB is 384 in the last 24 hours, 222 of which are buy transactions, and 162 are sales transactions.

GOL/WBNB pool has a trading volume of $65,184.42 in the last 24 hours.

The exchange rate of 1 GOL to WBNB is 0.00006648, captured at 3:39 PM UTC.

The price of converting 1 GOL to USD is $0.04594 today.

GOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:37:05 PMbuy$0.03455$0.045940.000050.000066480.752
0x884...8822
0x88...3c0a
11/09/20263:35:30 PMbuy$34.51$0.045890.050.00006647752.11
0x709...A463
0x11...e16d
11/09/20263:31:34 PMbuy$911.93$0.04591.320.0000664519,863.77
0x244...54a4
0xcd...2ae6
11/09/20263:31:12 PMsell$1,827.5$0.045682.640.0000661240,000
0x244...54a4
0x00...3cb0
11/09/20263:31:12 PMsell$365.38$0.045670.52880.00006618,000
0x244...54a4
0x00...3cb0
11/09/20263:25:37 PMsell$1.13$0.045570.0016540.0000661625
0x232...9acB
0x4b...cbb4
11/09/20263:25:37 PMsell$0.2278$0.045570.00033080.000066165
0x232...9acB
0x4b...cbb4
11/09/20263:03:31 PMbuy$50.85$0.045540.0740.000066261,116.7
0x4B2...480a
0x19...cbb3
11/09/20263:01:22 PMbuy$49.78$0.045460.072550.000066261,094.89
0x61B...9ea2
0x8d...395b
11/09/20262:53:41 PMbuy$54.6$0.04550.07950.000066251,199.98
0x448...6CcD
0xa6...fe56
11/09/20262:23:49 PMbuy$250.25$0.045320.36550.00006625,520.89
0x7f6...832D
0xde...9df3
11/09/20262:22:53 PMbuy$499.01$0.045330.72850.0000661811,006.99
0x54C...f549
0x3b...8441
11/09/20262:20:58 PMbuy$51.37$0.045320.0750.000066161,133.44
0xA6e...e356
0xf3...1ceb
11/09/20262:19:31 PMbuy$51.69$0.04530.07550.000066161,141.08
0x960...fB94
0xbe...86ba
11/09/20262:16:26 PMbuy$51.32$0.045270.0750.000066151,133.63
0x7da...07A7
0xbc...e1ed
11/09/20262:12:32 PMbuy$7.52$0.045270.0110.00006615166.28
0x6C8...4E2c
0x71...331e
11/09/20261:58:30 PMsell$0.9038$0.045120.0013180.000065820.02
0xaD3...BbEf
0xe5...37c0
11/09/20261:58:30 PMsell$0.1807$0.045120.00026360.00006584
0xaD3...BbEf
0xe5...37c0
11/09/20261:51:05 PMbuy$342.74$0.045320.50.000066127,561.99
0xF68...19c8
0x11...8e23
11/09/20261:48:44 PMbuy$25$0.045280.03650.0000661552.12
0x6E1...F5FF
0x9b...995a