- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 608.54
- Pooled WBNB:
- $2,237.42
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,310.87. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $65,198.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,081,275.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,819,508.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,819,508.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 623 in the last 24 hours, 248 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,198.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 2:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,310.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:06:50 AM | sell | $3.74 | $2,310.81 | 0.005944 | 3.66 | 0.00162 | 0xbd...374b | |
| 04/21/2026 | 2:06:48 AM | sell | $38.98 | $2,310.87 | 0.06187 | 3.66 | 0.01687 | 0x59...5471 | |
| 04/21/2026 | 2:06:04 AM | sell | $96.68 | $2,310.27 | 0.1534 | 3.66 | 0.04184 | 0x8d...0765 | |
| 04/21/2026 | 2:03:07 AM | sell | $0.01326 | $2,309.04 | 0.00002106 | 3.66 | 0.055744 | 0xe1...4a15 | |
| 04/21/2026 | 2:03:04 AM | sell | $8.94 | $2,310.22 | 0.01419 | 3.66 | 0.00387 | 0xaf...d441 | |
| 04/21/2026 | 2:03:02 AM | sell | $5.08 | $2,310.33 | 0.008069 | 3.66 | 0.002199 | 0x3f...f0c7 | |
| 04/21/2026 | 2:02:57 AM | sell | $99.94 | $2,310.55 | 0.1586 | 3.66 | 0.04325 | 0xf1...6ecd | |
| 04/21/2026 | 2:02:57 AM | sell | $15.99 | $2,310.36 | 0.02539 | 3.66 | 0.006923 | 0x39...5fe2 | |
| 04/21/2026 | 2:02:55 AM | sell | $4.94 | $2,310.72 | 0.00785 | 3.66 | 0.002139 | 0x41...4fd4 | |
| 04/21/2026 | 2:02:52 AM | sell | $12.97 | $2,310.58 | 0.0206 | 3.66 | 0.005615 | 0xf8...4a9a | |
| 04/21/2026 | 2:02:36 AM | sell | $7.97 | $2,310.21 | 0.01266 | 3.66 | 0.003452 | 0xce...4b66 | |
| 04/21/2026 | 2:02:34 AM | sell | $14.8 | $2,310.25 | 0.02351 | 3.66 | 0.006408 | 0x60...0fbc | |
| 04/21/2026 | 2:02:34 AM | sell | $30.45 | $2,310.32 | 0.04837 | 3.66 | 0.01318 | 0x29...d74f | |
| 04/21/2026 | 2:02:33 AM | sell | $10.26 | $2,310.85 | 0.01629 | 3.66 | 0.00444 | 0x3d...7b63 | |
| 04/21/2026 | 2:02:32 AM | sell | $9.76 | $2,310.89 | 0.0155 | 3.66 | 0.004224 | 0x5c...8d4b | |
| 04/21/2026 | 2:01:31 AM | sell | $15.58 | $2,312.92 | 0.02472 | 3.66 | 0.006737 | 0xed...71b6 | |
| 04/21/2026 | 2:01:27 AM | sell | $113.14 | $2,313.33 | 0.1794 | 3.66 | 0.04891 | 0xc0...9878 | |
| 04/21/2026 | 2:00:51 AM | sell | $112.16 | $2,314.83 | 0.1778 | 3.67 | 0.04845 | 0xa9...7773 | |
| 04/21/2026 | 1:58:08 AM | sell | $9.6 | $2,313.51 | 0.01524 | 3.67 | 0.004151 | 0x62...e8b2 | |
| 04/21/2026 | 1:57:48 AM | sell | $26.05 | $2,313.68 | 0.04133 | 3.67 | 0.01126 | 0xc8...765a |