- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 649.77
- Pooled WBNB:
- $2,084.95
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,947.11. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $123,297.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,006,363.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,536,730.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,536,730.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 877 in the last 24 hours, 363 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $123,297.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 11:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,947.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:11:25 PM | sell | $0.3151 | $1,947.11 | 0.000518 | 3.2 | 0.0001618 | 0x15...0ae0 | |
| 02/11/2026 | 11:06:18 PM | sell | $8.76 | $1,951.39 | 0.01437 | 3.2 | 0.00449 | 0x88...dcb0 | |
| 02/11/2026 | 10:55:01 PM | sell | $98.87 | $1,950 | 0.1623 | 3.2 | 0.0507 | 0xed...7213 | |
| 02/11/2026 | 10:54:43 PM | buy | $9.2 | $1,960.45 | 0.0151 | 3.21 | 0.004693 | 0x43...2ede | |
| 02/11/2026 | 10:54:01 PM | sell | $85.13 | $1,949.21 | 0.1398 | 3.2 | 0.04367 | 0x04...a706 | |
| 02/11/2026 | 10:53:17 PM | sell | $257.31 | $1,952.31 | 0.4222 | 3.2 | 0.1317 | 0x73...c310 | |
| 02/11/2026 | 10:53:16 PM | sell | $156 | $1,952.94 | 0.2559 | 3.2 | 0.07988 | 0xef...05d7 | |
| 02/11/2026 | 10:53:19 PM | sell | $63.87 | $1,951.6 | 0.1048 | 3.2 | 0.03272 | 0xd0...6cd5 | |
| 02/11/2026 | 10:53:18 PM | sell | $0.03016 | $1,950.93 | 0.0000495 | 3.2 | 0.00001546 | 0x80...32c0 | |
| 02/11/2026 | 10:53:20 PM | sell | $94.14 | $1,951.36 | 0.1544 | 3.2 | 0.04824 | 0xf3...5ba4 | |
| 02/11/2026 | 10:53:15 PM | sell | $354.59 | $1,954.31 | 0.5818 | 3.2 | 0.1814 | 0x75...fd84 | |
| 02/11/2026 | 10:53:18 PM | sell | $69.14 | $1,951.8 | 0.1134 | 3.2 | 0.03542 | 0x58...8ad0 | |
| 02/11/2026 | 10:53:16 PM | sell | $191.12 | $1,953.47 | 0.3135 | 3.2 | 0.09783 | 0x14...a630 | |
| 02/11/2026 | 10:49:35 PM | buy | $1.77 | $1,969.14 | 0.0029 | 3.22 | 0.0008995 | 0x92...6f25 | |
| 02/11/2026 | 10:47:30 PM | buy | $2.99 | $1,968.48 | 0.0049 | 3.22 | 0.001519 | 0x9d...a7d4 | |
| 02/11/2026 | 10:34:28 PM | sell | $0.9938 | $1,956.67 | 0.001629 | 3.2 | 0.0005079 | 0xc4...b1f5 | |
| 02/11/2026 | 10:20:26 PM | sell | $70.73 | $1,957.19 | 0.1159 | 3.2 | 0.03614 | 0x09...7775 | |
| 02/11/2026 | 10:20:26 PM | sell | $0.01624 | $1,956.31 | 0.00002662 | 3.2 | 0.058303 | 0xf4...cfd0 | |
| 02/11/2026 | 10:11:47 PM | sell | $65.47 | $1,961.13 | 0.1071 | 3.2 | 0.03338 | 0x7a...529d | |
| 02/11/2026 | 10:11:43 PM | sell | $87.38 | $1,961.37 | 0.1429 | 3.2 | 0.04455 | 0x7f...07dd |