- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.85
- Pooled WBNB:
- $2,122.85
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,098.67. ETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $52,640.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,832,983.28. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,700,648.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,700,648.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 480 in the last 24 hours, 278 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,640.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,098.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:18:17 PM | sell | $104.93 | $2,098.67 | 0.1649 | 3.29 | 0.05 | 0xaa...6329 | |
| 05/18/2026 | 3:13:43 PM | sell | $58.84 | $2,102.01 | 0.09237 | 3.29 | 0.02799 | 0x87...804f | |
| 05/18/2026 | 3:13:09 PM | sell | $0.06464 | $2,103.19 | 0.0001014 | 3.29 | 0.00003073 | 0x6e...f045 | |
| 05/18/2026 | 3:06:01 PM | sell | $0.01551 | $2,095.32 | 0.00002442 | 3.29 | 0.057406 | 0xc9...4bbd | |
| 05/18/2026 | 3:04:00 PM | sell | $61.74 | $2,095.95 | 0.0972 | 3.3 | 0.02945 | 0xd3...8416 | |
| 05/18/2026 | 3:03:57 PM | sell | $71.72 | $2,097.16 | 0.1128 | 3.3 | 0.03419 | 0xa6...ab8d | |
| 05/18/2026 | 3:01:09 PM | sell | $0.01425 | $2,101.7 | 0.00002237 | 3.29 | 0.056781 | 0x31...6fb8 | |
| 05/18/2026 | 3:00:34 PM | buy | $11.02 | $2,111.97 | 0.01731 | 3.31 | 0.005218 | 0x65...d632 | |
| 05/18/2026 | 2:51:21 PM | buy | $71.56 | $2,114.51 | 0.1122 | 3.31 | 0.03384 | 0x55...5518 | |
| 05/18/2026 | 2:51:18 PM | buy | $81.47 | $2,113.68 | 0.1278 | 3.31 | 0.03854 | 0x7a...a010 | |
| 05/18/2026 | 2:51:17 PM | buy | $74.45 | $2,113.44 | 0.1168 | 3.31 | 0.03522 | 0x21...8d88 | |
| 05/18/2026 | 2:51:18 PM | buy | $14.3 | $2,113.88 | 0.02245 | 3.31 | 0.006769 | 0x22...c939 | |
| 05/18/2026 | 2:51:18 PM | buy | $16.79 | $2,113.83 | 0.02635 | 3.31 | 0.007947 | 0xae...fc40 | |
| 05/18/2026 | 2:51:15 PM | buy | $157.02 | $2,113.08 | 0.2463 | 3.31 | 0.07431 | 0x23...3c65 | |
| 05/18/2026 | 2:51:11 PM | buy | $72.23 | $2,111.95 | 0.1133 | 3.31 | 0.0342 | 0x15...c647 | |
| 05/18/2026 | 2:49:44 PM | buy | $83.82 | $2,110.76 | 0.1316 | 3.31 | 0.03971 | 0x3b...eb49 | |
| 05/18/2026 | 2:49:21 PM | buy | $77.41 | $2,110.66 | 0.1215 | 3.31 | 0.03667 | 0x26...c458 | |
| 05/18/2026 | 2:47:42 PM | buy | $97.37 | $2,108.75 | 0.153 | 3.31 | 0.04617 | 0x67...7201 | |
| 05/18/2026 | 2:47:42 PM | buy | $125.17 | $2,108.4 | 0.1966 | 3.31 | 0.05936 | 0xc0...794d | |
| 05/18/2026 | 2:47:34 PM | buy | $2.3 | $2,108.27 | 0.003618 | 3.31 | 0.001092 | 0x16...4915 |