- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.98
- Pooled WBNB:
- $2,174.65
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,762.63. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $72,296.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,395,128,510.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,428,054.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,428,054.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 353 in the last 24 hours, 162 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,296.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 12:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,762.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:50:11 PM | buy | $1.09 | $2,762.63 | 0.001392 | 3.5 | 0.0003974 | 0x07...91cb | |
| 09/22/2026 | 11:42:41 PM | sell | $98.06 | $2,750.37 | 0.1243 | 3.48 | 0.03565 | 0x7e...dcb1 | |
| 09/22/2026 | 11:42:42 PM | sell | $93.41 | $2,750.06 | 0.1184 | 3.48 | 0.03396 | 0x30...b19c | |
| 09/22/2026 | 11:41:58 PM | sell | $92.47 | $2,750 | 0.1173 | 3.48 | 0.03362 | 0x46...f062 | |
| 09/22/2026 | 11:41:15 PM | sell | $75.69 | $2,750.75 | 0.09599 | 3.48 | 0.02751 | 0x31...ac3f | |
| 09/22/2026 | 11:40:09 PM | sell | $89.07 | $2,750.48 | 0.113 | 3.48 | 0.03238 | 0xba...5cef | |
| 09/22/2026 | 11:38:07 PM | sell | $122.65 | $2,750.39 | 0.1556 | 3.49 | 0.04459 | 0xb8...4f08 | |
| 09/22/2026 | 11:37:35 PM | sell | $128.05 | $2,751.79 | 0.1624 | 3.49 | 0.04653 | - | 0x8c...aa79 |
| 09/22/2026 | 11:36:07 PM | sell | $116.85 | $2,752.31 | 0.1482 | 3.49 | 0.04245 | 0xee...83c1 | |
| 09/22/2026 | 11:33:08 PM | sell | $136.05 | $2,752.18 | 0.1726 | 3.49 | 0.04943 | 0x43...f863 | |
| 09/22/2026 | 11:32:35 PM | sell | $120.6 | $2,753.66 | 0.1529 | 3.49 | 0.04379 | 0x3b...78a9 | |
| 09/22/2026 | 11:15:25 PM | buy | $0.686 | $2,774.65 | 0.000868 | 3.51 | 0.0002472 | - | 0xfe...2c80 |
| 09/22/2026 | 11:10:02 PM | buy | $52.49 | $2,772.56 | 0.06647 | 3.51 | 0.01893 | 0xd0...7416 | |
| 09/22/2026 | 10:59:09 PM | buy | $0.7332 | $2,765.38 | 0.0009309 | 3.51 | 0.0002651 | 0x46...716f | |
| 09/22/2026 | 10:58:44 PM | buy | $0.2888 | $2,765.52 | 0.0003667 | 3.51 | 0.0001044 | 0x4c...bc19 | |
| 09/22/2026 | 10:55:08 PM | buy | $5.56 | $2,764.04 | 0.007074 | 3.51 | 0.002014 | 0xac...0705 | |
| 09/22/2026 | 10:54:51 PM | buy | $3.71 | $2,764.41 | 0.004716 | 3.51 | 0.001343 | 0xf2...e8b1 | |
| 09/22/2026 | 10:54:32 PM | buy | $14.85 | $2,764.38 | 0.01886 | 3.51 | 0.005373 | 0x15...132d | |
| 09/22/2026 | 10:53:42 PM | buy | $2.97 | $2,763.73 | 0.003773 | 3.51 | 0.001074 | 0x88...9177 | |
| 09/22/2026 | 10:53:38 PM | buy | $1.84 | $2,762.75 | 0.002347 | 3.51 | 0.0006685 | 0x8a...1e71 |