WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.8
Price
3.1 WBNB
TVL
$2.49M
MKT CAP
$955.9M
5m
0%
1h
0.45%
4h
0.51%
24h
-0.85%
Share
TXNS
336
Buys
191
Sells
145
Volume
27K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
660.52
Pooled WBNB:
$2,045.4

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,892.8. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $26,513.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,866,055.96. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,494,400.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,494,400.29.

The total transactions of ETH/WBNB is 336 in the last 24 hours, 191 of which are buy transactions, and 145 are sales transactions.

ETH/WBNB pool has a trading volume of $26,513.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $1,892.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:14:11 PMbuy$80.95$1,892.80.13273.10.04276
0x784...Cf85
0xbc...4751
08/13/20261:07:08 PMbuy$144.46$1,894.740.23663.10.07624
0xa70...cdCB
0x50...9ca4
08/13/20261:07:08 PMbuy$101.28$1,894.370.16593.10.05346
0xa12...D8f1
0x49...852c
08/13/20261:06:54 PMbuy$82.3$1,894.050.13483.10.04345
0xc46...D71E
0xd5...e6eb
08/13/20261:06:42 PMbuy$109.29$1,893.050.1793.10.05773
0xa70...cdCB
0xe9...7c33
08/13/20261:06:41 PMbuy$84.91$1,892.760.13913.10.04486
0x666...212A
0x63...c472
08/13/20261:02:58 PMbuy$93.13$1,891.040.15273.10.04924
0xa70...cdCB
0x5d...e823
08/13/20261:02:57 PMbuy$79.46$1,891.060.13033.10.04202
0x80a...5f99
0xf4...3958
08/13/20261:02:33 PMbuy$78.65$1,890.950.12893.10.04159
0xa70...cdCB
0x70...8367
08/13/20261:02:06 PMbuy$83.83$1,889.980.13753.090.04435
0x666...6D28
0xba...75fb
08/13/20261:02:05 PMbuy$18.23$1,889.820.029913.090.009649
0x201...1671
0xce...2647
08/13/202612:58:54 PMbuy$157.79$1,889.690.25873.090.0835
0xa70...cdCB
0x30...7d3b
08/13/202612:58:53 PMbuy$148.39$1,889.230.24333.090.07854
0x222...5D77
0xc0...493b
08/13/202612:58:37 PMbuy$18.37$1,889.520.030123.090.009724
0x9C8...E34a
0xa5...514a
08/13/202612:58:33 PMbuy$5.74$1,889.490.0094163.090.003039
0x934...6d05
0x8f...e458
08/13/202612:42:02 PMbuy$83.41$1,887.50.13683.090.04419
0xa70...cdCB
0xee...694b
08/13/202612:35:09 PMbuy$86.01$1,888.480.1413.090.04554
0x2Ac...6E6C
0x48...be0c
08/13/202612:35:10 PMbuy$60.05$1,888.70.098493.090.03179
0x727...69fB
0x7c...1b63
08/13/202612:34:18 PMbuy$51.98$1,886.910.085323.090.02755
0x244...B89a
0xaa...6040
08/13/202612:34:18 PMbuy$12.14$1,886.820.019933.090.006437
0x339...889E
0x57...2238