WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.07
Price
3.31 WBNB
TVL
$2.39M
MKT CAP
$946.4M
5m
-0.05%
1h
-0.50%
4h
-0.59%
24h
-3.41%
Share
TXNS
638
Buys
267
Sells
371
Volume
40K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.43
Pooled WBNB:
$2,118.61

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,874.07. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $40,034.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,406,426.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,394,913.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,394,913.96.

The total transactions of ETH/WBNB is 638 in the last 24 hours, 267 of which are buy transactions, and 371 are sales transactions.

ETH/WBNB pool has a trading volume of $40,034.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 3:14 AM UTC.

The price of converting 1 ETH to USD is $1,874.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20263:09:35 AMsell$140.77$1,874.070.2493.310.07511
0x666...4A23
0x03...5490
07/28/20263:03:22 AMsell$1.97$1,874.970.0034893.310.001052
0x6BE...7cDd
0xa1...901b
07/28/20263:01:36 AMsell$0.9951$1,874.20.001763.310.0005309
0x5EA...0ce1
0xe5...d23a
07/28/20263:00:09 AMsell$0.0351$1,874.780.000062093.310.00001872
0x82f...5160
0x7d...c290
07/28/20263:00:07 AMbuy$1.98$1,884.190.0035073.330.001052
0x6BE...7cDd
0xfa...f2a2
07/28/20262:50:55 AMbuy$0.8531$1,882.260.001513.330.0004532
0xB5b...2a1C
0x39...0d4a
07/28/20262:40:35 AMsell$0.9663$1,873.630.001713.310.0005157
0xC55...e304
0xc3...7e6f
07/28/20262:36:05 AMsell$2.32$1,874.680.0041063.310.001238
0x48d...5eB4
0x80...e54f
07/28/20262:33:55 AMsell$3.16$1,874.020.0055923.310.001686
0x124...C9D9
0xc2...92fa
07/28/20262:31:41 AMbuy$3.17$1,883.780.005623.330.001686
0x124...C9D9
0x8a...324a
07/28/20262:28:34 AMsell$2.29$1,875.160.0040543.310.001222
0x099...0b34
0xbc...0253
07/28/20262:28:24 AMsell$0.2713$1,875.080.00047993.310.0001447
0x644...d023
0xfd...88c5
07/28/20262:23:30 AMbuy$0.00264$1,886.120.0546653.330.051399
0xB5b...2a1C
0x36...0794
07/28/20262:18:04 AMsell$2.19$1,874.360.0038863.310.001171
0x0Bd...b485
0x92...3aec
07/28/20262:15:03 AMbuy$10.37$1,883.150.018363.330.005509
0xF5c...7eAD
0x52...1a08
07/28/20262:13:08 AMsell$0.8813$1,874.480.0015593.310.0004701
0xFBc...FDEc
0x3f...7009
07/28/20262:11:34 AMsell$2.32$1,874.520.0041173.310.001241
0xd10...C3a1
0xa7...bf7f
07/28/20262:11:27 AMbuy$19.69$1,884.280.034823.330.01044
0xbA6...dc0C
0x6e...24bb
07/28/20262:10:35 AMsell$2.5$1,874.240.0044383.310.001338
0xB0C...321C
0xe4...7603
07/28/20262:08:27 AMbuy$0.8855$1,883.580.0015663.330.0004701
0xFBc...FDEc
0x92...d15c