- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 647.4
- Pooled WBNB:
- $2,104.72
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,142.03. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $18,035.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,728,587.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,766,612.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,766,612.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 314 in the last 24 hours, 106 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,035.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,142.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:10:41 PM | buy | $7.55 | $2,142.03 | 0.01149 | 3.25 | 0.003527 | 0xc4...aa08 | |
| 05/21/2026 | 8:10:32 PM | buy | $10.11 | $2,141.92 | 0.01538 | 3.25 | 0.00472 | 0x67...5c7a | |
| 05/21/2026 | 8:08:47 PM | buy | $10.03 | $2,142.84 | 0.01526 | 3.25 | 0.004683 | 0x61...928f | |
| 05/21/2026 | 8:04:05 PM | sell | $12.09 | $2,132.36 | 0.01838 | 3.24 | 0.00567 | 0xaa...4eac | |
| 05/21/2026 | 7:54:05 PM | buy | $34.69 | $2,143.82 | 0.05274 | 3.25 | 0.01618 | 0x4c...93b2 | |
| 05/21/2026 | 7:53:25 PM | buy | $138.2 | $2,143.99 | 0.21 | 3.25 | 0.06446 | 0x39...4bed | |
| 05/21/2026 | 7:52:51 PM | buy | $119 | $2,142.88 | 0.1809 | 3.25 | 0.05553 | 0xfd...d507 | |
| 05/21/2026 | 7:52:40 PM | buy | $92.77 | $2,142.2 | 0.141 | 3.25 | 0.04331 | 0xc1...3769 | |
| 05/21/2026 | 7:43:27 PM | buy | $28.47 | $2,140.37 | 0.04334 | 3.25 | 0.0133 | 0x5a...9dec | |
| 05/21/2026 | 7:05:42 PM | buy | $0.09327 | $2,137.19 | 0.0001421 | 3.25 | 0.00004364 | 0x5f...5af1 | |
| 05/21/2026 | 7:05:42 PM | buy | $0.139 | $2,137.19 | 0.0002119 | 3.25 | 0.00006508 | 0x5f...5af1 | |
| 05/21/2026 | 6:59:43 PM | sell | $3.02 | $2,125.51 | 0.004614 | 3.24 | 0.001423 | 0xbe...6a03 | |
| 05/21/2026 | 6:58:01 PM | sell | $0.01531 | $2,123.21 | 0.00002336 | 3.23 | 0.057213 | 0xb8...173c | |
| 05/21/2026 | 6:55:51 PM | sell | $215.48 | $2,122.27 | 0.3291 | 3.24 | 0.1015 | 0xb6...705d | |
| 05/21/2026 | 6:55:42 PM | sell | $79.72 | $2,122.82 | 0.1217 | 3.24 | 0.03755 | 0xed...82a2 | |
| 05/21/2026 | 6:55:30 PM | sell | $185.41 | $2,123.36 | 0.2831 | 3.24 | 0.08732 | 0xed...d8dd | |
| 05/21/2026 | 6:55:29 PM | sell | $51.63 | $2,123.45 | 0.07887 | 3.24 | 0.02431 | 0x1d...089b | |
| 05/21/2026 | 6:55:28 PM | sell | $0.02968 | $2,122.46 | 0.00004533 | 3.24 | 0.00001398 | 0xb9...7d7f | |
| 05/21/2026 | 6:55:01 PM | sell | $156.42 | $2,124.59 | 0.2388 | 3.24 | 0.07362 | 0xa4...e10a | |
| 05/21/2026 | 6:52:35 PM | sell | $121.64 | $2,125.65 | 0.1856 | 3.24 | 0.05722 | 0xbf...ac51 |