- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 638.31
- Pooled WBNB:
- $2,121.89
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,047.73. ETH price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $72,052.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,877,264.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,620,585.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,620,585.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 836 in the last 24 hours, 512 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,052.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:34:11 PM | sell | $0.02529 | $2,046.08 | 0.00004097 | 3.31 | 0.00001236 | 0x93...4092 | |
| 02/13/2026 | 8:32:59 PM | sell | $77.03 | $2,047.73 | 0.1247 | 3.31 | 0.03761 | 0x5b...70f3 | |
| 02/13/2026 | 8:31:26 PM | sell | $0.04835 | $2,045.36 | 0.00007839 | 3.31 | 0.00002364 | 0x99...1837 | |
| 02/13/2026 | 8:30:59 PM | sell | $126.54 | $2,045.32 | 0.2052 | 3.31 | 0.06187 | 0xa1...6861 | |
| 02/13/2026 | 8:30:21 PM | sell | $107.94 | $2,045.85 | 0.175 | 3.31 | 0.05276 | 0x5d...b302 | |
| 02/13/2026 | 8:29:55 PM | sell | $104.75 | $2,045.5 | 0.1699 | 3.31 | 0.05121 | 0x2e...6c77 | |
| 02/13/2026 | 8:28:51 PM | sell | $71.02 | $2,044.49 | 0.1152 | 3.31 | 0.03474 | 0x2d...a61c | |
| 02/13/2026 | 8:27:44 PM | sell | $20.78 | $2,044.84 | 0.03372 | 3.31 | 0.01016 | 0x77...bca7 | |
| 02/13/2026 | 8:27:44 PM | sell | $0.07959 | $2,044.8 | 0.0001291 | 3.31 | 0.00003892 | 0x57...e4a5 | |
| 02/13/2026 | 8:27:28 PM | sell | $0.124 | $2,046.37 | 0.0002011 | 3.31 | 0.00006061 | 0xea...0586 | |
| 02/13/2026 | 8:27:28 PM | sell | $0.01505 | $2,045.34 | 0.00002441 | 3.31 | 0.057361 | 0x97...f03d | |
| 02/13/2026 | 8:27:28 PM | sell | $0.0262 | $2,045.34 | 0.0000425 | 3.31 | 0.00001281 | 0xd3...fa70 | |
| 02/13/2026 | 8:27:28 PM | buy | $0.4544 | $2,056.64 | 0.0007369 | 3.33 | 0.0002209 | 0xf6...b142 | |
| 02/13/2026 | 8:25:53 PM | sell | $57.7 | $2,046.84 | 0.09355 | 3.31 | 0.02818 | 0xad...26e8 | |
| 02/13/2026 | 8:25:54 PM | sell | $21.14 | $2,046.72 | 0.03428 | 3.31 | 0.01033 | 0x11...9d69 | |
| 02/13/2026 | 8:25:05 PM | buy | $511.16 | $2,058.01 | 0.8281 | 3.33 | 0.2483 | 0x6f...68fe | |
| 02/13/2026 | 8:21:02 PM | sell | $2.06 | $2,045.49 | 0.003355 | 3.31 | 0.001011 | 0x4a...6e29 | |
| 02/13/2026 | 8:19:21 PM | buy | $0.507 | $2,054.64 | 0.0008225 | 3.33 | 0.0002467 | 0x26...50ba | |
| 02/13/2026 | 8:19:03 PM | buy | $42.1 | $2,054.05 | 0.06831 | 3.33 | 0.02049 | 0xf6...c002 | |
| 02/13/2026 | 8:18:50 PM | sell | $0.2458 | $2,043.66 | 0.0003988 | 3.31 | 0.0001202 | 0xcf...aed3 |