Info about ETH-WBNB pair
- Pooled ETH:
- 637.43
- Pooled WBNB:
- $2,118.61
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,874.07. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $40,034.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,406,426.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,394,913.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,394,913.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 638 in the last 24 hours, 267 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,034.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 3:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:09:35 AM | sell | $140.77 | $1,874.07 | 0.249 | 3.31 | 0.07511 | 0x03...5490 | |
| 07/28/2026 | 3:03:22 AM | sell | $1.97 | $1,874.97 | 0.003489 | 3.31 | 0.001052 | 0xa1...901b | |
| 07/28/2026 | 3:01:36 AM | sell | $0.9951 | $1,874.2 | 0.00176 | 3.31 | 0.0005309 | 0xe5...d23a | |
| 07/28/2026 | 3:00:09 AM | sell | $0.0351 | $1,874.78 | 0.00006209 | 3.31 | 0.00001872 | 0x7d...c290 | |
| 07/28/2026 | 3:00:07 AM | buy | $1.98 | $1,884.19 | 0.003507 | 3.33 | 0.001052 | 0xfa...f2a2 | |
| 07/28/2026 | 2:50:55 AM | buy | $0.8531 | $1,882.26 | 0.00151 | 3.33 | 0.0004532 | 0x39...0d4a | |
| 07/28/2026 | 2:40:35 AM | sell | $0.9663 | $1,873.63 | 0.00171 | 3.31 | 0.0005157 | 0xc3...7e6f | |
| 07/28/2026 | 2:36:05 AM | sell | $2.32 | $1,874.68 | 0.004106 | 3.31 | 0.001238 | 0x80...e54f | |
| 07/28/2026 | 2:33:55 AM | sell | $3.16 | $1,874.02 | 0.005592 | 3.31 | 0.001686 | 0xc2...92fa | |
| 07/28/2026 | 2:31:41 AM | buy | $3.17 | $1,883.78 | 0.00562 | 3.33 | 0.001686 | 0x8a...324a | |
| 07/28/2026 | 2:28:34 AM | sell | $2.29 | $1,875.16 | 0.004054 | 3.31 | 0.001222 | 0xbc...0253 | |
| 07/28/2026 | 2:28:24 AM | sell | $0.2713 | $1,875.08 | 0.0004799 | 3.31 | 0.0001447 | 0xfd...88c5 | |
| 07/28/2026 | 2:23:30 AM | buy | $0.00264 | $1,886.12 | 0.054665 | 3.33 | 0.051399 | 0x36...0794 | |
| 07/28/2026 | 2:18:04 AM | sell | $2.19 | $1,874.36 | 0.003886 | 3.31 | 0.001171 | 0x92...3aec | |
| 07/28/2026 | 2:15:03 AM | buy | $10.37 | $1,883.15 | 0.01836 | 3.33 | 0.005509 | 0x52...1a08 | |
| 07/28/2026 | 2:13:08 AM | sell | $0.8813 | $1,874.48 | 0.001559 | 3.31 | 0.0004701 | 0x3f...7009 | |
| 07/28/2026 | 2:11:34 AM | sell | $2.32 | $1,874.52 | 0.004117 | 3.31 | 0.001241 | 0xa7...bf7f | |
| 07/28/2026 | 2:11:27 AM | buy | $19.69 | $1,884.28 | 0.03482 | 3.33 | 0.01044 | 0x6e...24bb | |
| 07/28/2026 | 2:10:35 AM | sell | $2.5 | $1,874.24 | 0.004438 | 3.31 | 0.001338 | 0xe4...7603 | |
| 07/28/2026 | 2:08:27 AM | buy | $0.8855 | $1,883.58 | 0.001566 | 3.33 | 0.0004701 | 0x92...d15c |