- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.85
- Pooled WBNB:
- $2,050.45
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,918.55. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $46,995.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,871,960.96. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,521,782.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,521,782.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 508 in the last 24 hours, 255 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46,995.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:04:08 PM | buy | $1.22 | $1,918.55 | 0.002 | 3.11 | 0.000641 | 0x07...65b0 | |
| 08/12/2026 | 12:02:15 PM | buy | $0.6146 | $1,917.74 | 0.001 | 3.11 | 0.0003205 | 0x56...e3bf | |
| 08/12/2026 | 12:00:03 PM | sell | $0.1577 | $1,908.84 | 0.0002565 | 3.1 | 0.00008263 | 0xc5...0626 | |
| 08/12/2026 | 11:59:59 AM | sell | $3.95 | $1,908.47 | 0.006434 | 3.1 | 0.002072 | 0xb9...042f | |
| 08/12/2026 | 11:51:34 AM | buy | $0.6144 | $1,916.97 | 0.001 | 3.11 | 0.0003205 | 0xcf...7908 | |
| 08/12/2026 | 11:50:12 AM | sell | $39.3 | $1,906.76 | 0.06399 | 3.1 | 0.02061 | 0xfe...6934 | |
| 08/12/2026 | 11:43:34 AM | sell | $0.2643 | $1,907.8 | 0.0004301 | 3.1 | 0.0001385 | 0x85...e57b | |
| 08/12/2026 | 11:42:46 AM | sell | $0.02787 | $1,907.32 | 0.00004536 | 3.1 | 0.00001461 | 0xc1...30cc | |
| 08/12/2026 | 11:32:51 AM | sell | $1.06 | $1,908.21 | 0.001734 | 3.1 | 0.0005585 | 0x92...3cd0 | |
| 08/12/2026 | 10:15:45 AM | buy | $135.57 | $1,914.66 | 0.2208 | 3.11 | 0.07081 | 0x7a...e161 | |
| 08/12/2026 | 10:15:40 AM | buy | $66.88 | $1,914.18 | 0.1089 | 3.11 | 0.03494 | 0xc5...0439 | |
| 08/12/2026 | 10:08:37 AM | buy | $219.15 | $1,913.37 | 0.3571 | 3.11 | 0.1145 | 0x3a...440d | |
| 08/12/2026 | 10:08:04 AM | sell | $0.04178 | $1,902.91 | 0.0000681 | 3.1 | 0.00002195 | 0xbd...5203 | |
| 08/12/2026 | 10:07:40 AM | buy | $0.5112 | $1,912.6 | 0.0008332 | 3.11 | 0.0002672 | 0x1f...934a | |
| 08/12/2026 | 10:07:40 AM | buy | $5.11 | $1,912.61 | 0.008333 | 3.11 | 0.002673 | 0x1f...934a | |
| 08/12/2026 | 10:06:55 AM | buy | $219.15 | $1,912.7 | 0.3571 | 3.11 | 0.1145 | 0x26...8c8c | |
| 08/12/2026 | 10:02:48 AM | buy | $119.08 | $1,911.96 | 0.194 | 3.11 | 0.06228 | 0x4d...38ef | |
| 08/12/2026 | 9:33:03 AM | buy | $115.45 | $1,909.64 | 0.1883 | 3.11 | 0.06046 | 0xa7...7754 | |
| 08/12/2026 | 9:32:49 AM | buy | $90.02 | $1,909.21 | 0.1468 | 3.11 | 0.04715 | 0x9b...5c02 | |
| 08/12/2026 | 9:32:18 AM | buy | $80.62 | $1,907.37 | 0.1316 | 3.11 | 0.04227 | 0xbe...96b7 |