WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879
Price
3.13 WBNB
TVL
$2.46M
MKT CAP
$948.9M
5m
0.00%
1h
0.12%
4h
0.54%
24h
-1.94%
Share
TXNS
450
Buys
118
Sells
332
Volume
21K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
657.31
Pooled WBNB:
$2,055.02

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,879. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $21,263.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,896,360.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,464,041.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,464,041.79.

The total transactions of ETH/WBNB is 450 in the last 24 hours, 118 of which are buy transactions, and 332 are sales transactions.

ETH/WBNB pool has a trading volume of $21,263.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:56 PM UTC.

The price of converting 1 ETH to USD is $1,879 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202610:55:56 PMbuy$16.46$1,8790.027463.130.008764
0x6C5...4458
0xb4...7e4f
08/10/202610:54:58 PMbuy$68.75$1,879.380.11463.130.03658
0x3F0...3C5E
0xb7...31e5
08/10/202610:50:57 PMbuy$27.46$1,878.950.045793.130.01461
0x6C5...4458
0x16...607e
08/10/202610:46:04 PMbuy$45.75$1,877.710.076353.130.02436
0x6C5...4458
0xe3...9a50
08/10/202610:45:59 PMbuy$0.3786$1,877.620.00063183.130.0002016
0x6C5...4458
0xd9...1809
08/10/202610:40:45 PMbuy$76.24$1,876.730.12723.130.04062
0x6C5...4458
0x5d...4419
08/10/202610:40:40 PMbuy$0.7689$1,876.610.0012833.130.0004097
0x6C5...4458
0xa8...33bc
08/10/20268:01:15 PMsell$0.02763$1,870.910.000046023.110.00001477
0x111...6051
0x12...8630
08/10/20268:00:47 PMbuy$0.01182$1,881.520.000019693.130.056286
0xeD4...1b91
0x4c...19a4
08/10/20267:57:02 PMbuy$0.04798$1,881.410.000079913.130.0000255
0x2b4...0D2B
0xe3...cbb2
08/10/20267:56:58 PMsell$0.0521$1,871.980.000086773.110.00002783
0x8E3...B3cB
0x08...9b11
08/10/20267:53:56 PMbuy$57.79$1,881.630.096223.130.03071
0x3e4...9bE1
0x8d...bf47
08/10/20267:53:56 PMbuy$28.93$1,881.760.048183.130.01537
0x3e4...9bE1
0x8d...bf47
08/10/20267:45:51 PMbuy$194.48$1,881.970.32363.130.1033
0xB9d...C9C4
0x21...78de
08/10/20267:45:51 PMbuy$54.17$1,882.350.090143.130.02877
0xB9d...C9C4
0x21...78de
08/10/20267:42:16 PMbuy$36.74$1,879.70.06123.130.01954
0xB9d...C9C4
0xca...5de2
08/10/20267:42:16 PMbuy$135.17$1,879.440.22513.130.07192
0xB9d...C9C4
0xca...5de2
08/10/20267:38:08 PMbuy$0.1891$1,879.160.00031513.130.0001006
0x102...593E
0xac...6155
08/10/20266:59:03 PMsell$0.04097$1,868.940.000068253.110.00002192
0x111...6051
0x3d...6570
08/10/20266:23:12 PMsell$0.1302$1,870.280.00021693.110.00006965
0x9fe...6510
0x5c...4a83