- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 649.24
- Pooled WBNB:
- $2,098.77
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.91. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $13,342.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,092,470.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,768,657.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,768,657.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 301 in the last 24 hours, 94 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,342.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,126.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:09:38 AM | sell | $20.9 | $2,126.91 | 0.03169 | 3.22 | 0.009828 | 0x2e...1b3d | |
| 05/22/2026 | 8:09:14 AM | buy | $0.081621 | $2,137.86 | 0.0112458 | 3.24 | 0.0127584 | 0xe7...0a49 | |
| 05/22/2026 | 8:08:11 AM | buy | $1.01 | $2,136.99 | 0.001534 | 3.24 | 0.0004735 | 0xb1...065d | |
| 05/22/2026 | 8:08:04 AM | sell | $19.58 | $2,126.11 | 0.02969 | 3.22 | 0.009209 | 0x77...ffd2 | |
| 05/22/2026 | 8:07:51 AM | sell | $95.5 | $2,126.52 | 0.1448 | 3.22 | 0.04491 | 0x84...5a2c | |
| 05/22/2026 | 8:07:02 AM | sell | $0.008112 | $2,127.38 | 0.00001229 | 3.22 | 0.053813 | 0xa2...a148 | |
| 05/22/2026 | 8:07:02 AM | sell | $0.008031 | $2,127.38 | 0.00001217 | 3.22 | 0.053775 | 0xa2...a148 | |
| 05/22/2026 | 8:04:29 AM | sell | $22.03 | $2,129.25 | 0.03337 | 3.22 | 0.01034 | 0x27...a2db | |
| 05/22/2026 | 8:01:58 AM | sell | $110.86 | $2,129.58 | 0.1679 | 3.22 | 0.05205 | 0xde...f7ff | |
| 05/22/2026 | 8:01:18 AM | sell | $127.78 | $2,129.8 | 0.1935 | 3.22 | 0.06 | 0x9c...ff07 | |
| 05/22/2026 | 8:01:02 AM | sell | $224.13 | $2,129.57 | 0.3396 | 3.22 | 0.1052 | 0x58...5769 | |
| 05/22/2026 | 7:58:37 AM | sell | $0.01428 | $2,127.31 | 0.00002165 | 3.22 | 0.056713 | 0x31...58a0 | |
| 05/22/2026 | 7:58:05 AM | sell | $177.96 | $2,129.45 | 0.2697 | 3.22 | 0.08357 | 0x62...310e | |
| 05/22/2026 | 7:58:03 AM | sell | $2.31 | $2,129.73 | 0.003514 | 3.22 | 0.001088 | 0x1c...7770 | |
| 05/22/2026 | 7:57:17 AM | sell | $126.25 | $2,129.47 | 0.1914 | 3.22 | 0.05928 | 0xe4...b26a | |
| 05/22/2026 | 7:57:12 AM | sell | $73.92 | $2,130.18 | 0.112 | 3.22 | 0.0347 | 0x05...b671 | |
| 05/22/2026 | 7:56:34 AM | sell | $97.76 | $2,129.18 | 0.1482 | 3.22 | 0.04591 | 0xcb...b02a | |
| 05/22/2026 | 7:55:31 AM | sell | $127.76 | $2,129.66 | 0.1937 | 3.22 | 0.05999 | 0x4c...fbdd | |
| 05/22/2026 | 7:55:12 AM | sell | $9.97 | $2,130.19 | 0.01513 | 3.23 | 0.004684 | 0xa8...bdb5 | |
| 05/22/2026 | 7:55:06 AM | sell | $121.34 | $2,130.47 | 0.184 | 3.23 | 0.05695 | 0xcb...7f51 |