WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,182.69
Price
3.34 WBNB
TVL
$2.78M
MKT CAP
$1.1B
5m
0%
1h
0.16%
4h
0.72%
24h
-1.35%
Share
TXNS
441
Buys
271
Sells
170
Volume
42K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
639.18
Pooled WBNB:
$2,131.44

ETH/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,182.69. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $41,725.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,262,507.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,783,918.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,783,918.64.

The total transactions of ETH/WBNB is 441 in the last 24 hours, 271 of which are buy transactions, and 170 are sales transactions.

ETH/WBNB pool has a trading volume of $41,725.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:44 PM UTC.

The price of converting 1 ETH to USD is $2,182.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:38:33 PMbuy$305.52$2,182.690.46783.340.1399
0xB1c...3fb3
0x4e...a90b
05/16/20262:38:06 PMbuy$0.06513$2,183.20.00009973.340.00002983
0x752...DB0F
0xf0...e027
05/16/20262:37:20 PMbuy$0.06511$2,182.260.00009973.340.00002983
0xb94...08d3
0xe4...154d
05/16/20262:37:07 PMbuy$2$2,181.90.0030683.340.0009183
0xf08...5011
0x84...e527
05/16/20262:36:22 PMbuy$0.0651$2,182.040.00009973.340.00002983
0xb15...55EB
0x82...1f0d
05/16/20262:35:22 PMbuy$0.06519$2,184.930.00009973.340.00002983
0x8e6...39fc
0xd2...6c34
05/16/20262:33:09 PMbuy$0.06509$2,181.850.00009973.340.00002983
0xEDA...87b5
0x2b...53b3
05/16/20262:32:31 PMbuy$0.06509$2,181.860.00009973.340.00002983
0x07E...76A4
0xe4...c698
05/16/20262:32:12 PMbuy$0.06511$2,182.290.00009973.340.00002983
0x1aB...2966
0x57...a01d
05/16/20262:31:32 PMbuy$0.06502$2,179.380.00009973.340.00002983
0x00b...5f99
0x7a...e741
05/16/20262:30:53 PMbuy$0.06503$2,179.620.00009973.340.00002983
0x8f0...e6Cd
0x14...58d9
05/16/20262:29:32 PMbuy$0.06501$2,178.990.00009973.340.00002983
0x2eF...b9cd
0xd3...f70a
05/16/20262:28:57 PMbuy$0.06499$2,178.490.00009973.340.00002983
0x78D...2cd6
0x43...eee9
05/16/20262:28:17 PMbuy$0.06497$2,177.780.00009973.340.00002983
0x751...9916
0x75...c0de
05/16/20262:28:09 PMbuy$70.43$2,177.670.1083.340.03234
0xbDC...CffA
0xa7...4e2c
05/16/20262:27:32 PMbuy$0.06499$2,178.150.00009973.340.00002983
0x24F...B14A
0x24...7f05
05/16/20262:26:46 PMbuy$0.06499$2,178.250.00009973.340.00002983
0xF10...2Fbe
0xff...4d4f
05/16/20262:26:21 PMbuy$0.06499$2,178.270.00009973.340.00002983
0xF10...2Fbe
0xb4...78e4
05/16/20262:25:41 PMbuy$0.06503$2,179.550.00009973.340.00002983
0xab8...D591
0xfd...05ae
05/16/20262:24:24 PMbuy$71.04$2,176.190.1093.340.03264
0xa70...cdCB
0xaa...5885