Info about ETH-WBNB pair
- Pooled ETH:
- 606.61
- Pooled WBNB:
- $2,244.85
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,393.04. ETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $68,729.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,447,789,867.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,911,925.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,911,925.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 591 in the last 24 hours, 308 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,729.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 2:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,393.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:33:09 PM | sell | $67.5 | $2,393.04 | 0.104 | 3.68 | 0.0282 | 0x2b...1da8 | |
| 04/22/2026 | 2:33:08 PM | sell | $210.49 | $2,394.69 | 0.3245 | 3.69 | 0.0879 | 0x67...4db0 | |
| 04/22/2026 | 2:32:50 PM | sell | $211.31 | $2,395.55 | 0.3257 | 3.69 | 0.08821 | 0x57...cf7d | |
| 04/22/2026 | 2:32:31 PM | sell | $1.16 | $2,397.05 | 0.00179 | 3.69 | 0.0004848 | 0x66...ed0d | |
| 04/22/2026 | 2:32:31 PM | sell | $207.86 | $2,397.9 | 0.3202 | 3.69 | 0.08668 | 0x5e...f93e | |
| 04/22/2026 | 2:32:30 PM | sell | $99.55 | $2,398.41 | 0.1533 | 3.69 | 0.04151 | 0x59...2c16 | |
| 04/22/2026 | 2:32:27 PM | sell | $79.99 | $2,398.71 | 0.1232 | 3.69 | 0.03334 | 0x16...32b2 | |
| 04/22/2026 | 2:32:26 PM | sell | $89.25 | $2,398.99 | 0.1375 | 3.69 | 0.0372 | 0xe5...f9af | |
| 04/22/2026 | 2:32:25 PM | sell | $176.69 | $2,399.65 | 0.2722 | 3.69 | 0.07363 | 0x5f...c1b8 | |
| 04/22/2026 | 2:32:22 PM | sell | $78.46 | $2,400.07 | 0.1208 | 3.69 | 0.03269 | 0x9c...cdbb | |
| 04/22/2026 | 2:31:03 PM | sell | $0.0183 | $2,400.95 | 0.00002818 | 3.69 | 0.057625 | 0x77...914f | |
| 04/22/2026 | 2:24:52 PM | sell | $2.39 | $2,405.7 | 0.003673 | 3.69 | 0.0009934 | 0xa6...f531 | |
| 04/22/2026 | 2:21:00 PM | buy | $112.54 | $2,417.38 | 0.173 | 3.71 | 0.04655 | 0xb9...3d27 | |
| 04/22/2026 | 2:16:05 PM | sell | $0.1313 | $2,411.34 | 0.0002013 | 3.69 | 0.00005445 | 0x89...f049 | |
| 04/22/2026 | 2:12:45 PM | buy | $110.73 | $2,420.15 | 0.17 | 3.71 | 0.04575 | 0x9d...a271 | |
| 04/22/2026 | 2:10:15 PM | sell | $88.02 | $2,407.06 | 0.1351 | 3.69 | 0.03656 | 0x4c...41d1 | |
| 04/22/2026 | 2:09:55 PM | sell | $87.97 | $2,406.74 | 0.1351 | 3.69 | 0.03655 | 0x4d...bd84 | |
| 04/22/2026 | 1:46:30 PM | buy | $112.27 | $2,425.33 | 0.1719 | 3.71 | 0.04629 | 0x75...3a29 | |
| 04/22/2026 | 1:46:29 PM | buy | $121.86 | $2,406.76 | 0.1881 | 3.71 | 0.05063 | 0x0e...1ae2 | |
| 04/22/2026 | 1:46:27 PM | buy | $249.47 | $2,406.15 | 0.385 | 3.71 | 0.1036 | 0x1d...7488 |