- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 650.12
- Pooled WBNB:
- $2,084.54
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,938.6. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $43,927.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,856,346.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,528,260.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,528,260.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 774 in the last 24 hours, 474 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,927.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,938.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:08:01 PM | sell | $0.01463 | $1,938.6 | 0.00002413 | 3.19 | 0.057548 | 0xc7...7ddb | |
| 02/19/2026 | 6:45:21 PM | sell | $3.2 | $1,937.76 | 0.005289 | 3.19 | 0.001653 | 0xeb...d3b7 | |
| 02/19/2026 | 6:42:39 PM | sell | $2.06 | $1,933.97 | 0.003415 | 3.19 | 0.001067 | 0x8a...8955 | |
| 02/19/2026 | 6:35:51 PM | sell | $67.47 | $1,933.62 | 0.1116 | 3.19 | 0.03489 | 0x0c...1642 | |
| 02/19/2026 | 6:19:23 PM | sell | $57.6 | $1,926.07 | 0.09567 | 3.19 | 0.02991 | 0x35...e60b | |
| 02/19/2026 | 6:13:55 PM | sell | $30.56 | $1,925.23 | 0.05079 | 3.19 | 0.01587 | 0xa5...e639 | |
| 02/19/2026 | 6:13:30 PM | sell | $7.82 | $1,924.78 | 0.01299 | 3.19 | 0.004062 | 0x73...3476 | |
| 02/19/2026 | 6:13:19 PM | sell | $7.82 | $1,924.82 | 0.01299 | 3.19 | 0.004062 | 0xd0...49c5 | |
| 02/19/2026 | 6:06:03 PM | sell | $2.94 | $1,918.94 | 0.004915 | 3.19 | 0.001536 | 0x9f...3e16 | |
| 02/19/2026 | 6:01:28 PM | sell | $3.71 | $1,916.51 | 0.006206 | 3.19 | 0.001939 | 0xaf...b52d | |
| 02/19/2026 | 5:58:41 PM | sell | $1.13 | $1,916.13 | 0.001889 | 3.19 | 0.0005906 | 0x91...9f7c | |
| 02/19/2026 | 5:57:35 PM | buy | $0.071003 | $1,924.46 | 0.0101677 | 3.21 | 0.0115216 | 0xa5...a861 | |
| 02/19/2026 | 5:54:39 PM | sell | $0.01356 | $1,910.55 | 0.0000227 | 3.19 | 0.057099 | 0xe4...fe7b | |
| 02/19/2026 | 5:54:35 PM | sell | $53.56 | $1,911.65 | 0.08965 | 3.19 | 0.02802 | 0x57...341e | |
| 02/19/2026 | 5:54:25 PM | sell | $122.62 | $1,912.2 | 0.2052 | 3.19 | 0.06412 | 0xba...a4ca | |
| 02/19/2026 | 5:20:32 PM | buy | $142.8 | $1,940.86 | 0.2366 | 3.21 | 0.07357 | 0xf4...091b | |
| 02/19/2026 | 5:15:35 PM | sell | $0.3809 | $1,924.76 | 0.0006332 | 3.19 | 0.0001979 | 0xb5...2662 | |
| 02/19/2026 | 5:11:27 PM | sell | $57.67 | $1,922.47 | 0.09598 | 3.19 | 0.03 | 0xca...efb8 | |
| 02/19/2026 | 5:06:35 PM | sell | $111.23 | $1,922.32 | 0.1851 | 3.2 | 0.05786 | 0xe3...ff5a | |
| 02/19/2026 | 5:06:16 PM | sell | $24.08 | $1,921.39 | 0.04012 | 3.2 | 0.01253 | 0x8d...0073 |