- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 647.65
- Pooled WBNB:
- $2,091.3
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,972.37. ETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $65,608.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,285,723.37. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,562,521.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,562,521.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 831 in the last 24 hours, 390 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,608.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,972.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:39:18 AM | sell | $0.01841 | $1,972.37 | 0.00003006 | 3.21 | 0.059338 | 0x86...6a51 | |
| 02/11/2026 | 4:38:32 AM | sell | $128.66 | $1,969.91 | 0.2104 | 3.22 | 0.06531 | 0xd6...cfc2 | |
| 02/11/2026 | 4:38:31 AM | sell | $96.11 | $1,975.16 | 0.1567 | 3.22 | 0.04866 | 0x5e...0c60 | |
| 02/11/2026 | 4:38:30 AM | sell | $0.4166 | $1,976.18 | 0.0006795 | 3.22 | 0.0002108 | 0xca...d6b1 | |
| 02/11/2026 | 4:38:30 AM | sell | $281.84 | $1,974.74 | 0.4597 | 3.22 | 0.1427 | 0xcd...78a3 | |
| 02/11/2026 | 4:38:29 AM | sell | $492.57 | $1,976.94 | 0.8034 | 3.22 | 0.2491 | 0x54...74ae | |
| 02/11/2026 | 4:37:57 AM | buy | $37.55 | $1,988.22 | 0.06124 | 3.24 | 0.01888 | 0xaa...b8d5 | |
| 02/11/2026 | 4:37:55 AM | buy | $34.73 | $1,988.11 | 0.05664 | 3.24 | 0.01747 | 0xd7...1dd7 | |
| 02/11/2026 | 4:37:50 AM | buy | $75.87 | $1,988.95 | 0.1236 | 3.24 | 0.03814 | 0xf6...30f1 | |
| 02/11/2026 | 4:37:40 AM | buy | $57.54 | $1,988.71 | 0.09378 | 3.24 | 0.02893 | 0x33...6c2e | |
| 02/11/2026 | 4:37:47 AM | buy | $11.11 | $1,988.81 | 0.01811 | 3.24 | 0.005589 | 0x21...7d7c | |
| 02/11/2026 | 4:32:14 AM | sell | $0.02428 | $1,974.63 | 0.00003963 | 3.22 | 0.00001229 | 0x5f...7a6c | |
| 02/11/2026 | 4:24:16 AM | sell | $0.01288 | $1,978.11 | 0.00002099 | 3.22 | 0.056513 | 0x11...5670 | |
| 02/11/2026 | 4:24:01 AM | sell | $0.01311 | $1,980.35 | 0.00002134 | 3.22 | 0.056622 | 0x78...b95d | |
| 02/11/2026 | 4:23:36 AM | sell | $78.33 | $1,982.41 | 0.1275 | 3.22 | 0.03951 | 0x82...c648 | |
| 02/11/2026 | 4:23:38 AM | sell | $384.03 | $1,981.31 | 0.6252 | 3.22 | 0.1938 | 0x70...7ed0 | |
| 02/11/2026 | 4:23:42 AM | sell | $40.07 | $1,980.85 | 0.06524 | 3.22 | 0.02023 | 0x09...88d5 | |
| 02/11/2026 | 4:23:37 AM | sell | $58.14 | $1,982.19 | 0.09466 | 3.22 | 0.02933 | 0x90...8081 | |
| 02/11/2026 | 4:23:34 AM | sell | $106.71 | $1,982.7 | 0.1737 | 3.22 | 0.05382 | 0xe5...6b30 | |
| 02/11/2026 | 4:23:36 AM | sell | $2.97 | $1,982.29 | 0.004841 | 3.22 | 0.0015 | 0x22...43bd |