WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,122.59
Price
3.23 WBNB
TVL
$2.75M
MKT CAP
$1.07B
5m
0%
1h
0.08%
4h
1.38%
24h
2.71%
Share
TXNS
349
Buys
215
Sells
134
Volume
35K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.08
Pooled WBNB:
$2,095.97

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,122.59. ETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $34,963.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,909,220.96. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,753,061.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,753,061.78.

The total transactions of ETH/WBNB is 349 in the last 24 hours, 215 of which are buy transactions, and 134 are sales transactions.

ETH/WBNB pool has a trading volume of $34,963.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:54 AM UTC.

The price of converting 1 ETH to USD is $2,122.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202612:34:07 AMbuy$124.27$2,122.590.18923.230.05854
0x0F2...97f5
0xe7...0157
05/24/202612:24:37 AMbuy$52.37$2,119.440.079853.230.02471
0x0B8...5f3e
0x5d...e960
05/24/202612:00:20 AMbuy$79.91$2,122.080.12163.230.03765
0x5C9...4250
0xf9...f978
05/24/202612:00:20 AMbuy$279.7$2,121.530.42593.230.1318
0x5C9...4250
0xf9...f978
05/23/202611:55:37 PMbuy$0.5236$2,120.390.00079763.220.0002469
0xAA5...2bBE
0x70...02cc
05/23/202611:53:55 PMbuy$0.6543$2,119.810.0009973.220.0003086
0x51C...9A00
0x37...7b35
05/23/202611:51:10 PMbuy$133.74$2,119.20.20383.220.0631
0xa70...cdCB
0x37...9700
05/23/202611:45:21 PMbuy$9.31$2,120.340.014193.220.004394
0xD4B...afC8
0xaf...0ed6
05/23/202611:42:12 PMbuy$1.05$2,121.190.0016033.220.0004966
0xb16...Ed61
0x3b...f3cf
05/23/202611:34:15 PMbuy$113.03$2,120.810.1723.220.05329
0xa70...cdCB
0x90...ea2b
05/23/202611:32:59 PMbuy$85.55$2,120.560.13023.220.04034
0xa70...cdCB
0x1b...a2bb
05/23/202611:31:29 PMbuy$60.96$2,119.330.092863.220.02876
0xa70...cdCB
0xe3...422e
05/23/202611:31:28 PMbuy$66.01$2,119.130.10053.220.03115
0xa70...cdCB
0x6a...10ac
05/23/202611:28:38 PMbuy$8.37$2,118.260.012753.220.003951
0x166...487B
0x0c...2578
05/23/202611:28:33 PMbuy$18.84$2,117.830.028713.220.008896
0x2cd...BD59
0x8f...d596
05/23/202611:17:59 PMbuy$62.85$2,120.060.095673.220.02964
0xa70...cdCB
0xfa...3586
05/23/202611:17:54 PMbuy$86.43$2,120.250.13153.220.04076
0xa70...cdCB
0x53...871f
05/23/202611:16:26 PMbuy$79.81$2,119.740.12143.220.03765
0xa70...cdCB
0xcb...f03b
05/23/202610:48:20 PMbuy$0.1223$2,118.360.00018633.220.00005775
0x96f...544F
0x19...7f6b
05/23/202610:42:50 PMsell$0.04578$2,105.780.000069793.210.00002174
0xC3f...FD1d
0x38...ef24