WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,319.72
Price
3.56 WBNB
TVL
$2.87M
MKT CAP
$1.17B
5m
0%
1h
0.12%
4h
-0.07%
24h
1.79%
Share
TXNS
392
Buys
192
Sells
200
Volume
38K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
619.02
Pooled WBNB:
$2,200.12

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,319.72. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $38,299.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,460,416.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,865,159.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,865,159.00.

The total transactions of ETH/WBNB is 392 in the last 24 hours, 192 of which are buy transactions, and 200 are sales transactions.

ETH/WBNB pool has a trading volume of $38,299.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 6:58 AM UTC.

The price of converting 1 ETH to USD is $2,319.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:52:16 AMbuy$209.8$2,319.720.32223.560.09044
0x867...deaD
0x41...85e5
05/09/20266:34:26 AMbuy$156.14$2,318.470.23983.560.06734
0xa70...cdCB
0x96...01dd
05/09/20266:32:49 AMbuy$73.25$2,318.090.11253.560.0316
0xa70...cdCB
0xdb...8083
05/09/20266:32:49 AMbuy$173.3$2,317.690.26623.560.07477
0x12c...35f6
0x11...af9f
05/09/20266:32:02 AMbuy$86.82$2,317.760.13333.550.03746
0xa70...cdCB
0xa3...88a6
05/09/20266:31:22 AMbuy$267.44$2,318.640.41053.550.1153
0xa70...cdCB
0xd9...54b3
05/09/20266:30:51 AMbuy$42.21$2,317.880.06483.550.01821
0xDc3...fe13
0x82...3838
05/09/20266:18:26 AMbuy$165.84$2,317.140.25463.550.07157
0xa70...cdCB
0x1f...2dc6
05/09/20266:17:41 AMbuy$73.34$2,316.820.11263.550.03165
0xa70...cdCB
0x14...23b9
05/09/20266:17:20 AMbuy$4.49$2,316.680.0069023.550.00194
0xAF6...dA59
0x4a...bf68
05/09/20266:17:12 AMbuy$92.26$2,316.730.14163.550.03982
0xB8a...d129
0x7b...61a2
05/09/20266:17:12 AMbuy$576.65$2,315.520.88513.550.249
0x475...Ab79
0x2c...95d9
05/09/20266:17:12 AMsell$1,105.25$2,304.821.693.530.4795
0x2D3...503F
0x67...ba41
05/09/20266:17:12 AMbuy$38.91$2,316.520.059733.550.01679
0x475...Ab79
0x2c...95d9
05/09/20266:17:12 AMbuy$82.4$2,317.010.12643.550.03556
0xa70...cdCB
0x81...0fdb
05/09/20265:57:18 AMbuy$139.79$2,316.940.21463.550.06033
0x867...deaD
0x5d...5ec7
05/09/20265:41:06 AMbuy$110.36$2,318.730.16933.550.04759
0xa70...cdCB
0x4d...86cb
05/09/20265:40:37 AMbuy$77.14$2,318.670.11833.550.03327
0xa70...cdCB
0xb6...4120
05/09/20265:40:23 AMbuy$78.68$2,318.210.12073.550.03394
0xa70...cdCB
0xa5...10a2
05/09/20265:40:00 AMbuy$86.05$2,317.910.1323.550.03712
0xa70...cdCB
0x11...11c9