- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.01
- Pooled WBNB:
- $2,150.26
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,958.65. ETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $33,875.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $989,119,850.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,466,286.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,466,286.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 419 in the last 24 hours, 281 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,875.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 11:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,958.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:19:54 AM | sell | $0.1907 | $1,958.65 | 0.0003326 | 3.41 | 0.0000974 | 0x2f...3a46 | |
| 07/27/2026 | 11:09:02 AM | sell | $813.65 | $1,960.37 | 1.41 | 3.41 | 0.415 | 0x83...a70d | |
| 07/27/2026 | 11:08:08 AM | sell | $541.31 | $1,962.26 | 0.9438 | 3.42 | 0.2758 | 0xb5...190e | |
| 07/27/2026 | 11:03:54 AM | buy | $11.38 | $1,972.42 | 0.01985 | 3.44 | 0.005772 | 0x90...ed1e | |
| 07/27/2026 | 10:52:19 AM | buy | $10.47 | $1,973.26 | 0.01826 | 3.43 | 0.005308 | 0x9f...c668 | |
| 07/27/2026 | 10:47:23 AM | sell | $17.67 | $1,963.47 | 0.0308 | 3.42 | 0.009 | 0xa1...7747 | |
| 07/27/2026 | 10:40:20 AM | buy | $225.25 | $1,970.35 | 0.3931 | 3.43 | 0.1143 | 0xc6...bee7 | |
| 07/27/2026 | 10:30:14 AM | buy | $0.05726 | $1,969.31 | 0.0001 | 3.43 | 0.00002908 | 0x22...001a | |
| 07/27/2026 | 10:22:42 AM | sell | $0.0977 | $1,959.38 | 0.0001706 | 3.42 | 0.00004986 | 0xb2...adac | |
| 07/27/2026 | 10:22:42 AM | sell | $0.04934 | $1,959.38 | 0.00008616 | 3.42 | 0.00002518 | 0xb2...adac | |
| 07/27/2026 | 10:22:22 AM | buy | $162.91 | $1,968.68 | 0.2845 | 3.43 | 0.08275 | 0x46...39cb | |
| 07/27/2026 | 10:22:22 AM | buy | $24.13 | $1,968.38 | 0.04215 | 3.43 | 0.01226 | 0x73...6639 | |
| 07/27/2026 | 10:22:16 AM | buy | $108.69 | $1,968.07 | 0.1898 | 3.43 | 0.05522 | 0x6d...a59b | |
| 07/27/2026 | 10:22:15 AM | buy | $136.39 | $1,967.49 | 0.2382 | 3.43 | 0.06932 | 0xe0...caa0 | |
| 07/27/2026 | 10:22:11 AM | sell | $29.36 | $1,957.46 | 0.05128 | 3.41 | 0.015 | 0x90...23e0 | |
| 07/27/2026 | 10:22:10 AM | sell | $45.02 | $1,957.58 | 0.07864 | 3.41 | 0.023 | 0x07...942e | |
| 07/27/2026 | 10:21:44 AM | buy | $97.06 | $1,966.92 | 0.1695 | 3.43 | 0.04935 | 0x90...17a4 | |
| 07/27/2026 | 10:21:17 AM | buy | $51.81 | $1,966.69 | 0.09052 | 3.43 | 0.02634 | 0x3e...a566 | |
| 07/27/2026 | 10:15:21 AM | buy | $0.05723 | $1,966.41 | 0.0001 | 3.43 | 0.0000291 | 0xd9...b79a | |
| 07/27/2026 | 10:12:07 AM | buy | $77.35 | $1,965.97 | 0.1351 | 3.43 | 0.03934 | 0xfc...1f14 |