- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.27
- Pooled WBNB:
- $2,068.11
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,019.58. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $73,559.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,846,363.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,657,430.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,657,430.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1059 in the last 24 hours, 511 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73,559.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:24:41 AM | sell | $0.95 | $2,019.58 | 0.001478 | 3.14 | 0.0004704 | 0x2a...b0e5 | |
| 03/11/2026 | 7:22:57 AM | sell | $0.3434 | $2,018.41 | 0.0005348 | 3.14 | 0.0001701 | 0xd6...e905 | |
| 03/11/2026 | 7:21:50 AM | sell | $63.8 | $2,019.56 | 0.09931 | 3.14 | 0.03159 | 0xb1...d83f | |
| 03/11/2026 | 7:21:08 AM | sell | $7.52 | $2,020.06 | 0.0117 | 3.14 | 0.003723 | 0xf0...e2fc | |
| 03/11/2026 | 7:20:38 AM | sell | $5.79 | $2,020.6 | 0.009022 | 3.14 | 0.00287 | 0xfa...086c | |
| 03/11/2026 | 7:19:31 AM | sell | $63.82 | $2,019.45 | 0.09936 | 3.14 | 0.0316 | 0x7b...864e | |
| 03/11/2026 | 7:19:10 AM | sell | $2.62 | $2,019.94 | 0.00409 | 3.14 | 0.0013 | 0xa2...3930 | |
| 03/11/2026 | 7:17:31 AM | sell | $0.04648 | $2,019.63 | 0.00007236 | 3.14 | 0.00002301 | 0x94...3d7d | |
| 03/11/2026 | 7:17:16 AM | sell | $63.84 | $2,020.14 | 0.09937 | 3.14 | 0.0316 | 0xf4...5416 | |
| 03/11/2026 | 7:16:25 AM | sell | $0.188 | $2,020.69 | 0.0002926 | 3.14 | 0.00009305 | 0xf3...fa5b | |
| 03/11/2026 | 7:11:09 AM | sell | $40.26 | $2,013.13 | 0.06289 | 3.14 | 0.02 | 0xdb...90a5 | |
| 03/11/2026 | 7:10:12 AM | sell | $0.001354 | $2,021.03 | 0.052106 | 3.14 | 0.066699 | 0x98...20bf | |
| 03/11/2026 | 7:03:29 AM | buy | $30.12 | $2,031.63 | 0.04686 | 3.16 | 0.01483 | 0xc0...171d | |
| 03/11/2026 | 7:03:10 AM | buy | $30.12 | $2,031.25 | 0.04686 | 3.16 | 0.01483 | 0x6c...ea5d | |
| 03/11/2026 | 7:01:58 AM | buy | $26.43 | $2,031.87 | 0.04111 | 3.16 | 0.013 | 0x06...ed1b | |
| 03/11/2026 | 7:01:49 AM | sell | $29.1 | $2,022.69 | 0.04524 | 3.14 | 0.01438 | 0xa8...2f20 | |
| 03/11/2026 | 7:01:44 AM | buy | $6.78 | $2,032.88 | 0.01055 | 3.16 | 0.003338 | 0x96...b6f2 | |
| 03/11/2026 | 7:01:35 AM | buy | $1.98 | $2,032.81 | 0.003087 | 3.16 | 0.0009769 | 0xd3...dc24 | |
| 03/11/2026 | 6:59:53 AM | buy | $7.39 | $2,031.84 | 0.0115 | 3.16 | 0.00364 | 0xe5...8813 | |
| 03/11/2026 | 6:59:51 AM | buy | $112.32 | $2,031.64 | 0.1746 | 3.15 | 0.05528 | 0x6b...7ffb |