- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 630.17
- Pooled WBNB:
- $2,142.95
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap is $3,178.82. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $118,158.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,923,191,338.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,016,493.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,016,493.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1155 in the last 24 hours, 609 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $118,158.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,178.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:28:40 AM | sell | $0.0002913 | $3,178.82 | 0.063108 | 3.39 | 0.079164 | 0xc4...c531 | |
| 01/21/2026 | 9:21:29 AM | buy | $0.05869 | $3,194.78 | 0.00006263 | 3.4 | 0.00001837 | 0xac...b187 | |
| 01/21/2026 | 9:20:39 AM | buy | $0.007165 | $3,194.78 | 0.057645 | 3.4 | 0.052242 | 0xe6...a9bc | |
| 01/21/2026 | 9:17:35 AM | sell | $0.1083 | $3,178.82 | 0.0001156 | 3.39 | 0.00003408 | 0x60...5f4e | |
| 01/21/2026 | 9:17:35 AM | sell | $0.2145 | $3,178.82 | 0.0002289 | 3.39 | 0.00006748 | 0x60...5f4e | |
| 01/21/2026 | 9:14:30 AM | sell | $0.4067 | $3,178.83 | 0.000434 | 3.39 | 0.0001279 | 0x22...54ba | |
| 01/21/2026 | 9:11:08 AM | sell | $2.19 | $3,178.83 | 0.002341 | 3.39 | 0.0006904 | 0x16...cf86 | |
| 01/21/2026 | 9:09:04 AM | sell | $0.6616 | $3,177.24 | 0.0007059 | 3.39 | 0.0002082 | 0x6d...50ed | |
| 01/21/2026 | 8:52:16 AM | sell | $18.13 | $3,178.86 | 0.01934 | 3.39 | 0.005703 | 0x06...d65e | |
| 01/21/2026 | 8:52:13 AM | sell | $150.23 | $3,179.13 | 0.1603 | 3.39 | 0.04725 | 0x69...f547 | |
| 01/21/2026 | 8:52:10 AM | sell | $10.49 | $3,179.39 | 0.01119 | 3.39 | 0.003299 | 0xec...9f62 | |
| 01/21/2026 | 8:52:09 AM | sell | $67.79 | $3,179.51 | 0.07234 | 3.39 | 0.02132 | 0xc3...0423 | |
| 01/21/2026 | 8:52:04 AM | sell | $1.6 | $3,179.62 | 0.001708 | 3.39 | 0.0005036 | 0xe6...fe7b | |
| 01/21/2026 | 8:52:02 AM | sell | $53.43 | $3,180.47 | 0.05702 | 3.39 | 0.0168 | 0x6d...4982 | |
| 01/21/2026 | 8:52:03 AM | sell | $1.06 | $3,179.62 | 0.001139 | 3.39 | 0.0003357 | 0x0c...2897 | |
| 01/21/2026 | 8:52:03 AM | sell | $161.2 | $3,179.88 | 0.172 | 3.39 | 0.05069 | 0xb0...d7ee | |
| 01/21/2026 | 8:52:03 AM | sell | $78.74 | $3,180.26 | 0.08402 | 3.39 | 0.02476 | 0xcd...e428 | |
| 01/21/2026 | 8:52:00 AM | sell | $34.17 | $3,180.61 | 0.03646 | 3.39 | 0.01074 | 0xf4...9a14 | |
| 01/21/2026 | 8:51:59 AM | sell | $5.34 | $3,180.67 | 0.005703 | 3.39 | 0.00168 | 0x54...c342 | |
| 01/21/2026 | 8:51:59 AM | sell | $10.69 | $3,180.7 | 0.0114 | 3.39 | 0.003361 | 0xee...a5ca |