- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.14
- Pooled WBNB:
- $2,090.35
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,919.08. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $48,880.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,139,712.28. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,486,224.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,486,224.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 622 in the last 24 hours, 190 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48,880.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:49:12 PM | sell | $5.43 | $1,919.08 | 0.009136 | 3.22 | 0.002831 | 0xd2...3af1 | |
| 07/30/2026 | 7:44:44 PM | sell | $20.15 | $1,919.05 | 0.03388 | 3.22 | 0.0105 | 0xb4...7df4 | |
| 07/30/2026 | 7:43:57 PM | sell | $20.15 | $1,919.27 | 0.03388 | 3.22 | 0.0105 | 0x5f...b401 | |
| 07/30/2026 | 7:30:41 PM | buy | $99.6 | $1,927.21 | 0.1676 | 3.24 | 0.05168 | 0x1d...5e2d | |
| 07/30/2026 | 7:30:16 PM | buy | $132.69 | $1,927.4 | 0.2232 | 3.24 | 0.06884 | 0x87...e7cb | |
| 07/30/2026 | 7:30:15 PM | buy | $123.34 | $1,927 | 0.2075 | 3.24 | 0.064 | 0x21...8843 | |
| 07/30/2026 | 7:29:47 PM | buy | $81.51 | $1,927.31 | 0.1371 | 3.24 | 0.04229 | 0x6b...6987 | |
| 07/30/2026 | 7:26:55 PM | buy | $106.74 | $1,928.9 | 0.1793 | 3.24 | 0.05534 | 0xa0...8bb1 | |
| 07/30/2026 | 7:26:54 PM | buy | $84.91 | $1,928.6 | 0.1426 | 3.24 | 0.04402 | 0xff...61e8 | |
| 07/30/2026 | 7:26:28 PM | buy | $143.28 | $1,927.5 | 0.2408 | 3.23 | 0.07433 | 0xef...0479 | |
| 07/30/2026 | 7:26:16 PM | buy | $103.48 | $1,927.14 | 0.1739 | 3.23 | 0.05369 | 0x1b...d2d2 | |
| 07/30/2026 | 7:26:17 PM | buy | $77.61 | $1,927.42 | 0.1304 | 3.23 | 0.04027 | 0x05...f172 | |
| 07/30/2026 | 7:26:01 PM | buy | $160.46 | $1,926.52 | 0.2697 | 3.23 | 0.08329 | 0x29...534b | |
| 07/30/2026 | 7:24:08 PM | buy | $154.16 | $1,925.56 | 0.2591 | 3.23 | 0.08006 | 0x0f...1cc4 | |
| 07/30/2026 | 7:23:04 PM | buy | $101.46 | $1,924.48 | 0.1706 | 3.23 | 0.05272 | 0xff...07e6 | |
| 07/30/2026 | 7:21:18 PM | buy | $64.22 | $1,924.85 | 0.1079 | 3.23 | 0.03336 | 0x19...2136 | |
| 07/30/2026 | 7:20:11 PM | buy | $85.69 | $1,924.26 | 0.144 | 3.23 | 0.04453 | 0x1e...77e0 | |
| 07/30/2026 | 7:20:07 PM | buy | $69.52 | $1,923.41 | 0.1169 | 3.23 | 0.03614 | 0xb3...e983 | |
| 07/30/2026 | 7:20:07 PM | buy | $140.91 | $1,923.74 | 0.2369 | 3.23 | 0.07325 | 0x23...061a | |
| 07/30/2026 | 7:19:32 PM | buy | $96.55 | $1,923.22 | 0.1623 | 3.23 | 0.0502 | 0x02...417d |