- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.54
- Pooled WBNB:
- $2,073.03
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,981.06. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $35,964.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,542,055.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,595,909.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,595,909.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 606 in the last 24 hours, 310 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,964.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,981.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:51:47 PM | sell | $1.24 | $1,981.06 | 0.001987 | 3.16 | 0.0006281 | 0x93...dbdf | |
| 02/21/2026 | 4:49:58 PM | buy | $29.77 | $1,990.67 | 0.04756 | 3.17 | 0.01495 | 0xd8...b22c | |
| 02/21/2026 | 4:49:55 PM | buy | $36.08 | $1,990.61 | 0.05763 | 3.17 | 0.01812 | 0x7e...d5cf | |
| 02/21/2026 | 4:49:33 PM | buy | $49.05 | $1,990.46 | 0.07836 | 3.17 | 0.02464 | 0x37...bd4d | |
| 02/21/2026 | 4:49:20 PM | buy | $42.58 | $1,990.62 | 0.068 | 3.17 | 0.02139 | 0xc1...b385 | |
| 02/21/2026 | 4:49:10 PM | buy | $36.89 | $1,990.52 | 0.05892 | 3.17 | 0.01853 | 0x02...43bc | |
| 02/21/2026 | 4:49:07 PM | buy | $12.4 | $1,990.02 | 0.01981 | 3.17 | 0.006232 | 0x0d...f584 | |
| 02/21/2026 | 4:49:06 PM | buy | $11.38 | $1,989.99 | 0.01818 | 3.17 | 0.005719 | 0x03...428d | |
| 02/21/2026 | 4:49:05 PM | buy | $1.02 | $1,989.97 | 0.001636 | 3.17 | 0.0005147 | 0x96...dd7f | |
| 02/21/2026 | 4:48:46 PM | buy | $11.32 | $1,989.95 | 0.01808 | 3.17 | 0.005689 | 0xea...1f4e | |
| 02/21/2026 | 4:48:45 PM | buy | $3.81 | $1,989.92 | 0.006092 | 3.17 | 0.001916 | 0x6b...7d32 | |
| 02/21/2026 | 4:48:39 PM | buy | $17.21 | $1,989.37 | 0.02751 | 3.17 | 0.008654 | 0x28...26bf | |
| 02/21/2026 | 4:48:17 PM | buy | $47.07 | $1,989.85 | 0.07519 | 3.17 | 0.02365 | 0x69...a250 | |
| 02/21/2026 | 4:47:17 PM | buy | $8.51 | $1,990.02 | 0.0136 | 3.17 | 0.004279 | 0x6e...3695 | |
| 02/21/2026 | 4:45:26 PM | buy | $1.52 | $1,989.68 | 0.002431 | 3.17 | 0.0007649 | 0x11...6484 | |
| 02/21/2026 | 4:45:18 PM | buy | $38.42 | $1,989.54 | 0.06138 | 3.17 | 0.01931 | 0x44...727f | |
| 02/21/2026 | 4:45:14 PM | buy | $2.56 | $1,989.69 | 0.004102 | 3.17 | 0.00129 | 0x50...6f64 | |
| 02/21/2026 | 4:44:57 PM | buy | $30.58 | $1,990.21 | 0.04883 | 3.17 | 0.01536 | 0xe6...0d25 | |
| 02/21/2026 | 4:44:50 PM | buy | $3.72 | $1,990.41 | 0.005944 | 3.17 | 0.00187 | 0x8d...4de5 | |
| 02/21/2026 | 4:44:07 PM | buy | $47.85 | $1,990.19 | 0.07641 | 3.17 | 0.02404 | 0x49...be36 |