- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 727.88
- Pooled WBNB:
- $1,981.35
ETH/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX PancakeSwap is $1,643.03. ETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $136,029.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $996,408,591.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,397,582.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,397,582.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 864 in the last 24 hours, 615 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $136,029.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.71, captured at 10:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,643.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:42:07 AM | sell | $143.39 | $1,643.03 | 0.2369 | 2.71 | 0.08727 | 0x8b...be71 | |
| 04/21/2025 | 9:41:58 AM | sell | $129.25 | $1,643.41 | 0.2136 | 2.71 | 0.07864 | 0x48...097c | |
| 04/21/2025 | 9:41:37 AM | sell | $13.78 | $1,643.6 | 0.02277 | 2.71 | 0.008384 | 0xfe...175e | |
| 04/21/2025 | 9:40:52 AM | sell | $1.19 | $1,643.62 | 0.001967 | 2.71 | 0.0007242 | 0xbb...c3c9 | |
| 04/21/2025 | 9:40:25 AM | sell | $39.93 | $1,643.68 | 0.066 | 2.71 | 0.02429 | 0x3b...e253 | |
| 04/21/2025 | 9:38:31 AM | sell | $0.004804 | $1,643.73 | 0.05794 | 2.71 | 0.052922 | 0x9f...b352 | |
| 04/21/2025 | 9:35:52 AM | sell | $7.71 | $1,643.75 | 0.01275 | 2.71 | 0.004694 | 0x48...7e47 | |
| 04/21/2025 | 9:34:22 AM | sell | $287.23 | $1,644.4 | 0.4746 | 2.71 | 0.1746 | 0x61...1f1b | |
| 04/21/2025 | 9:29:04 AM | sell | $0.0004386 | $1,644.67 | 0.067248 | 2.71 | 0.062666 | 0x81...1397 | |
| 04/21/2025 | 9:24:01 AM | buy | $0.2516 | $1,652.94 | 0.0004158 | 2.73 | 0.0001522 | 0xa0...56aa | |
| 04/21/2025 | 9:24:01 AM | buy | $0.02515 | $1,652.94 | 0.00004157 | 2.73 | 0.00001521 | 0xa0...56aa | |
| 04/21/2025 | 9:20:31 AM | sell | $0.007452 | $1,644.69 | 0.00001231 | 2.71 | 0.054531 | 0xeb...717a | |
| 04/21/2025 | 9:11:19 AM | buy | $1.13 | $1,652.95 | 0.00188 | 2.73 | 0.0006882 | 0x00...7a83 | |
| 04/21/2025 | 9:07:04 AM | buy | $336.17 | $1,652.5 | 0.5555 | 2.73 | 0.2034 | 0x5a...93a0 | |
| 04/21/2025 | 9:04:40 AM | buy | $9.14 | $1,652.02 | 0.01511 | 2.73 | 0.005534 | 0x0e...5dad | |
| 04/21/2025 | 9:03:13 AM | buy | $144.38 | $1,651.81 | 0.2386 | 2.72 | 0.0874 | 0xc4...1e92 | |
| 04/21/2025 | 8:56:40 AM | buy | $0.6032 | $1,651.62 | 0.000997 | 2.72 | 0.0003652 | 0x71...d0a4 | |
| 04/21/2025 | 8:55:28 AM | buy | $18.15 | $1,651.6 | 0.03 | 2.72 | 0.01099 | 0xcf...17d1 | |
| 04/21/2025 | 8:54:52 AM | buy | $2.86 | $1,651.57 | 0.004736 | 2.72 | 0.001735 | 0x95...f090 | |
| 04/21/2025 | 8:53:28 AM | buy | $17.49 | $1,651.51 | 0.02891 | 2.72 | 0.01059 | 0x6c...3e65 |