- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 631.4
- Pooled WBNB:
- $2,139.16
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap is $3,167.03. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $148,921.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,916,054,719.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,009,388.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,009,388.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1172 in the last 24 hours, 552 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $148,921.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,167.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:19:28 AM | sell | $0.267 | $3,167.03 | 0.0002849 | 3.37 | 0.00008431 | 0x34...daee | |
| 01/22/2026 | 5:16:13 AM | sell | $35.43 | $3,167.08 | 0.03781 | 3.37 | 0.01118 | 0x5c...d647 | |
| 01/22/2026 | 5:00:07 AM | sell | $0.01962 | $3,167.14 | 0.00002094 | 3.37 | 0.056197 | 0xf8...8e81 | |
| 01/22/2026 | 4:59:19 AM | sell | $47.77 | $3,167.22 | 0.05097 | 3.37 | 0.01508 | 0x78...8f6a | |
| 01/22/2026 | 4:52:29 AM | sell | $0.2401 | $3,167.29 | 0.0002562 | 3.37 | 0.00007581 | 0x10...1ed1 | |
| 01/22/2026 | 4:39:33 AM | buy | $102.29 | $3,182.02 | 0.1091 | 3.39 | 0.03214 | 0xbe...d37c | |
| 01/22/2026 | 4:39:35 AM | buy | $317.91 | $3,182.68 | 0.3392 | 3.39 | 0.09988 | 0x8b...1f29 | |
| 01/22/2026 | 4:39:18 AM | buy | $8.91 | $3,181.84 | 0.009507 | 3.39 | 0.0028 | 0xfe...f9a4 | |
| 01/22/2026 | 4:39:03 AM | buy | $0.2802 | $3,181.83 | 0.0002991 | 3.39 | 0.00008809 | 0x24...d14c | |
| 01/22/2026 | 4:38:56 AM | buy | $602.04 | $3,180.87 | 0.6424 | 3.39 | 0.1892 | 0x3c...b270 | |
| 01/22/2026 | 4:38:00 AM | buy | $29.69 | $3,179.87 | 0.03168 | 3.39 | 0.009338 | 0xac...6aa3 | |
| 01/22/2026 | 4:37:55 AM | buy | $13.5 | $3,179.8 | 0.01441 | 3.39 | 0.004247 | 0xf6...f4e5 | |
| 01/22/2026 | 4:37:54 AM | buy | $61 | $3,179.68 | 0.06509 | 3.39 | 0.01918 | 0xf8...8086 | |
| 01/22/2026 | 4:37:51 AM | buy | $1.18 | $3,179.59 | 0.001263 | 3.39 | 0.0003725 | 0x8c...a183 | |
| 01/22/2026 | 4:37:39 AM | buy | $37.89 | $3,179.52 | 0.04043 | 3.39 | 0.01191 | 0x41...9b25 | |
| 01/22/2026 | 4:34:51 AM | buy | $5.94 | $3,179.45 | 0.006344 | 3.39 | 0.00187 | 0x63...cee3 | |
| 01/22/2026 | 4:34:48 AM | buy | $25.05 | $3,179.4 | 0.02674 | 3.39 | 0.007881 | 0xec...9eb9 | |
| 01/22/2026 | 4:25:48 AM | sell | $0.01059 | $3,163.49 | 0.0000113 | 3.37 | 0.053349 | 0x9b...df58 | |
| 01/22/2026 | 4:24:24 AM | buy | $0.0106 | $3,179.37 | 0.00001132 | 3.39 | 0.053337 | 0x16...9acc | |
| 01/22/2026 | 4:22:49 AM | sell | $0.0003726 | $3,163.49 | 0.063976 | 3.37 | 0.061178 | 0x27...680b |