- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 611.25
- Pooled WBNB:
- $2,226.84
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,318.61. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $19,956.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,764,215.96. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,841,559.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,841,559.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 513 in the last 24 hours, 364 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,956.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 10:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:58:10 AM | sell | $31.75 | $2,318.61 | 0.04977 | 3.63 | 0.01369 | 0x6c...6643 | |
| 04/25/2026 | 10:56:47 AM | buy | $1.54 | $2,330.73 | 0.002415 | 3.65 | 0.0006614 | 0xca...9d66 | |
| 04/25/2026 | 10:56:18 AM | buy | $1.41 | $2,331.27 | 0.002217 | 3.65 | 0.0006071 | 0xfc...1352 | |
| 04/25/2026 | 10:55:41 AM | sell | $0.5817 | $2,319.59 | 0.0009114 | 3.63 | 0.0002508 | 0x39...b8a8 | |
| 04/25/2026 | 10:55:00 AM | buy | $1.8 | $2,330.87 | 0.002825 | 3.65 | 0.0007736 | 0x62...a861 | |
| 04/25/2026 | 10:54:04 AM | buy | $0.8001 | $2,330.74 | 0.001253 | 3.65 | 0.0003432 | 0x5e...117e | |
| 04/25/2026 | 10:53:29 AM | buy | $0.8034 | $2,330.88 | 0.001258 | 3.65 | 0.0003446 | 0x4e...fe8c | |
| 04/25/2026 | 10:51:50 AM | sell | $92.4 | $2,310.86 | 0.1452 | 3.63 | 0.03998 | 0x94...6010 | |
| 04/25/2026 | 10:51:36 AM | sell | $14.46 | $2,319.68 | 0.02265 | 3.63 | 0.006233 | 0x67...1e01 | |
| 04/25/2026 | 10:51:38 AM | sell | $41.93 | $2,319.59 | 0.06571 | 3.63 | 0.01807 | 0x50...09bb | |
| 04/25/2026 | 10:51:28 AM | sell | $19.14 | $2,319.48 | 0.03 | 3.63 | 0.008254 | 0x0c...8e8b | |
| 04/25/2026 | 10:51:26 AM | sell | $19.14 | $2,319.55 | 0.03 | 3.63 | 0.008253 | 0xa2...314f | |
| 04/25/2026 | 10:51:12 AM | sell | $3.91 | $2,319.98 | 0.006138 | 3.63 | 0.001688 | 0xb4...4a16 | |
| 04/25/2026 | 10:51:09 AM | sell | $18.57 | $2,320 | 0.0291 | 3.63 | 0.008006 | 0x37...de5b | |
| 04/25/2026 | 10:50:07 AM | buy | $1.15 | $2,331.58 | 0.001808 | 3.65 | 0.0004949 | 0x0e...f4fd | |
| 04/25/2026 | 10:48:52 AM | sell | $88.57 | $2,320.13 | 0.1387 | 3.63 | 0.03817 | 0x05...9c1f | |
| 04/25/2026 | 10:48:50 AM | sell | $20.33 | $2,320.31 | 0.03186 | 3.63 | 0.008765 | 0xad...4fad | |
| 04/25/2026 | 10:48:41 AM | buy | $1.26 | $2,331.57 | 0.001981 | 3.65 | 0.0005424 | 0x4f...6014 | |
| 04/25/2026 | 10:48:09 AM | buy | $1 | $2,331.5 | 0.001573 | 3.65 | 0.0004307 | 0xe8...f3c4 | |
| 04/25/2026 | 10:47:13 AM | sell | $10.46 | $2,320.5 | 0.0164 | 3.63 | 0.00451 | 0xf6...f642 |