- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.27
- Pooled WBNB:
- $2,121.05
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,239.79. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $44,585.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,096,096.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,870,059.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,870,059.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 550 in the last 24 hours, 156 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,585.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,239.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:03:49 PM | buy | $67.91 | $2,239.79 | 0.1003 | 3.31 | 0.03032 | 0x8f...a2a4 | |
| 05/15/2026 | 5:31:08 PM | sell | $74.09 | $2,226.41 | 0.1096 | 3.29 | 0.03327 | 0x23...826e | |
| 05/15/2026 | 5:16:39 PM | buy | $0.04671 | $2,228.75 | 0.00006939 | 3.31 | 0.00002096 | 0x0d...4c03 | |
| 05/15/2026 | 5:02:49 PM | buy | $3.71 | $2,234.94 | 0.005503 | 3.31 | 0.001662 | 0xbc...6743 | |
| 05/15/2026 | 4:50:24 PM | sell | $0.3743 | $2,222.64 | 0.0005548 | 3.29 | 0.0001684 | 0x2b...81ca | |
| 05/15/2026 | 4:46:23 PM | sell | $137.04 | $2,222.15 | 0.2031 | 3.29 | 0.06167 | 0x57...76c6 | |
| 05/15/2026 | 4:46:08 PM | buy | $3.1 | $2,224.44 | 0.004629 | 3.31 | 0.001397 | 0x91...4953 | |
| 05/15/2026 | 4:46:09 PM | sell | $106.43 | $2,213.17 | 0.1584 | 3.29 | 0.04808 | 0x69...8235 | |
| 05/15/2026 | 4:46:03 PM | sell | $105.86 | $2,223.46 | 0.1569 | 3.29 | 0.04761 | 0x0e...3d9f | |
| 05/15/2026 | 4:45:59 PM | sell | $149.93 | $2,222.97 | 0.2223 | 3.29 | 0.06744 | 0xf5...8f83 | |
| 05/15/2026 | 4:44:21 PM | sell | $85.11 | $2,225.02 | 0.1261 | 3.29 | 0.03825 | 0xe6...07e9 | |
| 05/15/2026 | 4:44:16 PM | sell | $59.49 | $2,225.35 | 0.08814 | 3.29 | 0.02673 | 0xcc...3a98 | |
| 05/15/2026 | 4:43:04 PM | sell | $74.77 | $2,224.82 | 0.1108 | 3.29 | 0.03361 | 0x89...5430 | |
| 05/15/2026 | 4:42:18 PM | sell | $115.85 | $2,224.88 | 0.1717 | 3.29 | 0.05207 | 0x10...0904 | |
| 05/15/2026 | 4:42:02 PM | sell | $59.49 | $2,225.36 | 0.08817 | 3.29 | 0.02673 | 0x1d...80af | |
| 05/15/2026 | 4:25:55 PM | buy | $190.8 | $2,235.53 | 0.2828 | 3.31 | 0.08534 | 0xc3...0188 | |
| 05/15/2026 | 4:19:24 PM | buy | $5.76 | $2,230.77 | 0.00857 | 3.31 | 0.002586 | 0x3b...8d58 | |
| 05/15/2026 | 4:13:18 PM | buy | $0.05153 | $2,229.15 | 0.00007661 | 3.31 | 0.00002311 | 0xe7...89a3 | |
| 05/15/2026 | 4:12:43 PM | buy | $95.3 | $2,228.46 | 0.1417 | 3.31 | 0.04276 | 0xbe...1eb7 | |
| 05/15/2026 | 4:09:05 PM | buy | $60.42 | $2,229.12 | 0.0898 | 3.31 | 0.0271 | 0x7a...9b9d |