- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 601.66
- Pooled WBNB:
- $2,262.57
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,353.1. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $30,235.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,423,628,322.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,824,718.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,824,718.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 428 in the last 24 hours, 164 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,235.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 4:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,353.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:19:53 AM | buy | $109.48 | $2,353.1 | 0.1753 | 3.76 | 0.04652 | 0x7e...c7e4 | |
| 04/19/2026 | 4:18:23 AM | buy | $109.11 | $2,344.86 | 0.1753 | 3.76 | 0.04653 | 0xca...9f7f | |
| 04/19/2026 | 4:16:53 AM | buy | $110.15 | $2,356.26 | 0.1761 | 3.76 | 0.04675 | 0x9b...9047 | |
| 04/19/2026 | 4:15:23 AM | buy | $138.14 | $2,352.51 | 0.2212 | 3.76 | 0.05872 | 0x76...6683 | |
| 04/19/2026 | 4:13:53 AM | buy | $138.41 | $2,352.86 | 0.2216 | 3.76 | 0.05882 | 0x88...2c96 | |
| 04/19/2026 | 4:13:34 AM | sell | $0.01751 | $2,339.54 | 0.00002803 | 3.74 | 0.057484 | 0x69...6e42 | |
| 04/19/2026 | 4:12:24 AM | buy | $139.21 | $2,351.24 | 0.223 | 3.76 | 0.0592 | 0x2e...7213 | |
| 04/19/2026 | 4:09:23 AM | buy | $138.14 | $2,348.72 | 0.2214 | 3.76 | 0.05881 | 0x36...bde8 | |
| 04/19/2026 | 4:07:53 AM | buy | $138.06 | $2,347.63 | 0.2214 | 3.76 | 0.05881 | 0x7f...7e2d | |
| 04/19/2026 | 4:06:24 AM | sell | $0.2459 | $2,336.5 | 0.0003942 | 3.74 | 0.0001052 | 0x70...b5c7 | |
| 04/19/2026 | 4:06:23 AM | buy | $137.32 | $2,348 | 0.2201 | 3.76 | 0.05848 | 0xb7...c4df | |
| 04/19/2026 | 4:04:53 AM | buy | $137.01 | $2,346.41 | 0.2197 | 3.76 | 0.05839 | 0xfb...487a | |
| 04/19/2026 | 3:58:53 AM | buy | $136.32 | $2,345.05 | 0.2187 | 3.76 | 0.05813 | 0x3d...a6ac | |
| 04/19/2026 | 3:54:23 AM | buy | $136.9 | $2,348.35 | 0.2193 | 3.76 | 0.05829 | 0x12...0746 | |
| 04/19/2026 | 3:52:53 AM | buy | $137.37 | $2,348.21 | 0.22 | 3.76 | 0.0585 | 0x1f...6c51 | |
| 04/19/2026 | 3:49:53 AM | buy | $137.39 | $2,350.26 | 0.2198 | 3.76 | 0.05845 | 0xeb...69f3 | |
| 04/19/2026 | 3:48:54 AM | buy | $0.8411 | $2,349.63 | 0.001346 | 3.76 | 0.000358 | 0x47...878f | |
| 04/19/2026 | 3:48:14 AM | buy | $1.26 | $2,349.64 | 0.00203 | 3.76 | 0.0005399 | 0xb7...c1d6 | |
| 04/19/2026 | 3:46:53 AM | buy | $137.36 | $2,350.74 | 0.2196 | 3.75 | 0.05843 | 0xf7...7389 | |
| 04/19/2026 | 3:12:09 AM | buy | $83.15 | $2,339.73 | 0.1336 | 3.75 | 0.03554 | 0xca...df50 |