- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.51
- Pooled WBNB:
- $2,118.08
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,038.81. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $63,515.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,485,858.75. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,609,416.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,609,416.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 423 in the last 24 hours, 222 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,515.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,038.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:45:05 AM | buy | $41.1 | $2,038.81 | 0.06672 | 3.3 | 0.02015 | 0xf4...2f80 | |
| 03/30/2026 | 3:27:32 AM | buy | $97.82 | $2,039.42 | 0.1587 | 3.3 | 0.04796 | 0x93...ad0d | |
| 03/30/2026 | 3:27:23 AM | buy | $150.6 | $2,038.78 | 0.2444 | 3.3 | 0.07387 | 0xc0...6cb9 | |
| 03/30/2026 | 3:27:23 AM | buy | $108.92 | $2,038.37 | 0.1767 | 3.3 | 0.05343 | 0x16...96b3 | |
| 03/30/2026 | 3:26:19 AM | buy | $12.7 | $2,039.07 | 0.02061 | 3.3 | 0.006232 | 0xdd...f2d8 | |
| 03/30/2026 | 3:26:14 AM | buy | $114.03 | $2,038.87 | 0.1849 | 3.3 | 0.05593 | 0xcc...61c8 | |
| 03/30/2026 | 3:26:12 AM | buy | $133.89 | $2,038.48 | 0.2172 | 3.3 | 0.06568 | 0x8b...ff78 | |
| 03/30/2026 | 3:26:10 AM | buy | $24.21 | $2,038.23 | 0.03928 | 3.3 | 0.01188 | 0x00...8373 | |
| 03/30/2026 | 3:25:52 AM | buy | $86.23 | $2,036.47 | 0.14 | 3.3 | 0.04234 | 0xbd...e951 | |
| 03/30/2026 | 3:25:54 AM | buy | $0.03502 | $2,036.61 | 0.00005685 | 3.3 | 0.00001719 | 0xc0...25f9 | |
| 03/30/2026 | 3:25:50 AM | buy | $133.68 | $2,030.81 | 0.2176 | 3.3 | 0.06582 | 0xa3...4e82 | |
| 03/30/2026 | 3:25:44 AM | buy | $18.38 | $2,031.07 | 0.02992 | 3.3 | 0.009052 | 0x1d...1c82 | |
| 03/30/2026 | 3:23:59 AM | buy | $76.51 | $2,035.31 | 0.1242 | 3.3 | 0.03759 | 0x91...256e | |
| 03/30/2026 | 3:23:57 AM | buy | $128.2 | $2,035.65 | 0.2081 | 3.3 | 0.06297 | 0xa3...eedf | |
| 03/30/2026 | 3:22:32 AM | buy | $3.38 | $2,034.24 | 0.005491 | 3.3 | 0.001661 | 0x5c...5e14 | |
| 03/30/2026 | 3:21:21 AM | buy | $0.09868 | $2,034.28 | 0.0001602 | 3.3 | 0.00004851 | 0xcd...62ae | |
| 03/30/2026 | 3:21:15 AM | buy | $3.68 | $2,034.62 | 0.005982 | 3.3 | 0.00181 | 0x15...4915 | |
| 03/30/2026 | 3:20:23 AM | buy | $71.33 | $2,033.73 | 0.1158 | 3.3 | 0.03507 | 0x12...3931 | |
| 03/30/2026 | 3:19:50 AM | buy | $36.17 | $2,033.68 | 0.05876 | 3.3 | 0.01778 | 0x42...c8f7 | |
| 03/30/2026 | 3:19:26 AM | buy | $126.49 | $2,033.76 | 0.2054 | 3.3 | 0.06219 | 0x9b...cc13 |