WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,021.55
Price
2.79 WBNB
TVL
$2.83M
MKT CAP
$1.02B
5m
0%
1h
-0.56%
4h
-1.08%
24h
0.05%
Share
TXNS
1K
Buys
573
Sells
791
Volume
218K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
697.65
Pooled WBNB:
$1,954.82

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,021.55. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $217,877.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,887,772.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,827,533.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,827,533.80.

The total transactions of ETH/WBNB is 1364 in the last 24 hours, 573 of which are buy transactions, and 791 are sales transactions.

ETH/WBNB pool has a trading volume of $217,877.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 8:38 AM UTC.

The price of converting 1 ETH to USD is $2,021.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:29:02 AMsell$87.3$2,021.850.12072.790.04318
0xa70...cdCB
0x7c...785a
05/31/20268:29:03 AMsell$117.66$2,021.550.16262.790.0582
0xa70...cdCB
0x0b...91d5
05/31/20268:28:45 AMsell$100.59$2,026.650.13872.790.04963
0xa70...cdCB
0x06...5a81
05/31/20268:27:14 AMsell$96.64$2,025.990.13332.790.0477
0xa70...cdCB
0xc7...2f6f
05/31/20268:22:37 AMsell$197.92$2,026.960.27312.790.09764
0xa70...cdCB
0x73...a96a
05/31/20268:22:39 AMsell$175.6$2,026.430.24232.790.08665
0xa70...cdCB
0xfe...2d6f
05/31/20268:22:00 AMsell$261.51$2,026.930.3612.790.129
0xa70...cdCB
0x8b...8b9c
05/31/20268:22:06 AMsell$0.7503$2,026.550.0010362.790.0003702
0x000...5158
0x2d...dda9
05/31/20268:21:49 AMsell$125.87$2,027.710.17372.790.06207
0xb56...9Ed1
0x49...57be
05/31/20268:14:53 AMsell$75.33$2,025.440.10412.790.03719
0xa70...cdCB
0xd9...34fe
05/31/20268:14:29 AMsell$136.83$2,025.050.18922.80.06757
0xa70...cdCB
0xbc...63db
05/31/20268:14:13 AMsell$117.76$2,023.330.1632.80.0582
0xa70...cdCB
0xa3...9493
05/31/20268:13:31 AMsell$98.54$2,025.210.13632.80.04865
0xa70...cdCB
0x47...4a76
05/31/20268:13:44 AMsell$88.31$2,024.950.12212.80.04361
0xa70...cdCB
0x17...fab1
05/31/20268:13:26 AMsell$248.3$2,022.710.34392.80.1227
0xa70...cdCB
0xf1...166f
05/31/20268:13:17 AMsell$146.59$2,023.50.2032.80.07244
0xa70...cdCB
0x3b...a6f7
05/31/20268:13:18 AMsell$78.3$2,023.180.10842.80.0387
0xa70...cdCB
0x85...6cd7
05/31/20268:13:10 AMsell$132.83$2,025.450.18382.80.06558
0xa70...cdCB
0xa9...e8ac
05/31/20268:12:16 AMsell$3.99$2,024.160.0055292.80.001971
0x411...55Ba
0x5f...1cd6
05/31/20268:03:34 AMbuy$81.32$2,026.180.11312.810.04013
0xa70...cdCB
0xda...35ed