WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,230.77
Price
3.63 WBNB
TVL
$2.74M
MKT CAP
$1.13B
5m
0%
1h
-0.20%
4h
-2.09%
24h
-2.85%
Share
TXNS
443
Buys
157
Sells
286
Volume
40K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
611.4
Pooled WBNB:
$2,226.73

ETH/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,230.77. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $40,443.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,539,636.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,735,997.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,735,997.39.

The total transactions of ETH/WBNB is 443 in the last 24 hours, 157 of which are buy transactions, and 286 are sales transactions.

ETH/WBNB pool has a trading volume of $40,443.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 7:28 PM UTC.

The price of converting 1 ETH to USD is $2,230.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20267:22:13 PMsell$0.01401$2,230.770.000022813.630.056283
0x111...6051
0xad...b230
04/29/20267:21:15 PMbuy$10.04$2,242.790.016353.650.004479
0x597...8C29
0x9d...eab8
04/29/20267:10:25 PMsell$0.01562$2,226.050.000025483.630.057019
0x111...6051
0xee...d2c0
04/29/20267:09:20 PMsell$166.71$2,228.540.27173.630.0748
0x12c...35f6
0xb5...662f
04/29/20267:05:07 PMsell$0.0763$2,229.360.00012433.630.00003422
0x7dd...5265
0xc4...45cf
04/29/20267:04:57 PMbuy$86.76$2,240.680.14143.650.03872
0xE63...832d
0x07...66eb
04/29/20267:02:12 PMsell$0.03611$2,229.040.000058823.630.00001619
0x111...6051
0x9a...ffa5
04/29/20266:55:45 PMsell$0.9727$2,228.280.0015863.630.0004365
0x1a0...A00E
0x9b...76a3
04/29/20266:36:30 PMsell$195.22$2,2260.31863.630.0877
0x12c...35f6
0xbd...c215
04/29/20266:35:53 PMsell$263.7$2,227.670.43033.630.1183
0x12c...35f6
0x65...3cb0
04/29/20266:35:52 PMsell$106.98$2,228.280.17453.630.04801
0x13e...3ea8
0xa7...38ea
04/29/20266:31:37 PMsell$179.52$2,221.150.29393.630.08082
0x12c...35f6
0x05...3759
04/29/20266:31:23 PMsell$93.64$2,223.720.15313.630.04211
0x999...0515
0x12...6c69
04/29/20266:31:04 PMsell$110.59$2,222.360.1813.630.04976
0x271...4117
0xb9...3988
04/29/20266:31:03 PMsell$40.84$2,222.820.066853.630.01837
0x25f...1232
0x80...5958
04/29/20266:30:37 PMsell$160.09$2,224.050.26193.630.07198
0xa70...cdCB
0x44...8258
04/29/20266:30:21 PMsell$0.01589$2,224.790.000025983.630.057144
0x111...6051
0xa1...04bd
04/29/20266:30:21 PMsell$47.52$2,225.990.07773.630.02135
0xa70...cdCB
0xcd...6331
04/29/20266:30:19 PMsell$86.49$2,226.810.14143.640.03884
0xa70...cdCB
0x34...fd3b
04/29/20266:30:20 PMsell$186.13$2,226.370.30433.640.0836
0x12c...35f6
0x48...7cb4