WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,906.89
Price
3.1 WBNB
TVL
$3.84M
MKT CAP
$1.76B
5m
-0.09%
1h
-0.59%
4h
-0.54%
24h
-1.47%
Share
TXNS
2K
Buys
817
Sells
1K
Volume
632K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
659.52
Pooled WBNB:
$2,050.9

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,906.89. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $632,123.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,758,673,951.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,843,974.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,843,974.27.

The total transactions of ETH/WBNB is 1978 in the last 24 hours, 817 of which are buy transactions, and 1161 are sales transactions.

ETH/WBNB pool has a trading volume of $632,123.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $2,906.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20261:38:05 PMsell$2.29$2,906.890.0024443.10.00078810xb0...23d8
02/01/20261:38:04 PMsell$1.64$2,906.90.0017543.10.00056560xd9...041d
02/01/20261:37:59 PMsell$12.05$2,906.920.012863.10.0041480x75...57e8
02/01/20261:37:58 PMsell$455.57$2,907.630.48613.10.15660x75...f139
02/01/20261:37:56 PMsell$0.3878$2,908.320.00041383.10.00013330xde...5334
02/01/20261:37:54 PMsell$0.9673$2,908.320.0010323.10.00033260x94...cdae
02/01/20261:36:52 PMsell$95.91$2,908.470.10233.10.032970xe9...95e5
02/01/20261:36:51 PMsell$81.8$2,908.740.087293.10.028120xe2...deda
02/01/20261:36:50 PMsell$95.93$2,909.010.10233.10.032970xf5...a1aa
02/01/20261:36:34 PMsell$98.84$2,909.30.10543.10.033970x34...3caa
02/01/20261:35:38 PMsell$29.09$2,909.50.031043.10.010xef...7614
02/01/202612:50:08 PMbuy$4.87$2,924.130.00523.120.0016660xda...f946
02/01/202612:42:01 PMbuy$2.76$2,924.120.0029483.120.00094480xe7...bfb1
02/01/202612:41:34 PMbuy$5.09$2,924.110.0054343.120.0017410x0f...41ab
02/01/202612:40:59 PMbuy$1.17$2,924.10.0012583.120.00040330xc2...4bde
02/01/202612:40:57 PMbuy$5.09$2,924.090.0054343.120.0017410xaa...8ce8
02/01/202612:36:14 PMsell$0.02422$2,908.020.000025853.10.0583310x22...b185
02/01/202612:27:58 PMbuy$1,423.76$2,921.921.513.110.48720x79...24e7
02/01/202612:27:52 PMbuy$304.55$2,918.750.32493.110.10430x30...dcf2
02/01/202612:27:51 PMbuy$12.22$2,918.270.013043.110.0041880x55...6cae