WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,014.34
Price
3.03 WBNB
TVL
$2.68M
MKT CAP
$1.02B
5m
-0.90%
1h
-1.64%
4h
-1.55%
24h
-2.56%
Share
TXNS
624
Buys
189
Sells
435
Volume
41K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
662.67
Pooled WBNB:
$2,019.86

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,014.34. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $41,188.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,245,093.24. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,677,733.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,677,733.78.

The total transactions of ETH/WBNB is 624 in the last 24 hours, 189 of which are buy transactions, and 435 are sales transactions.

ETH/WBNB pool has a trading volume of $41,188.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 11:54 AM UTC.

The price of converting 1 ETH to USD is $2,014.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202611:53:45 AMsell$0.02088$2,014.340.00003153.030.00001036
0x111...6051
0xa2...bc7d
11/12/202611:53:28 AMbuy$331.42$2,024.970.53.050.1636
0xBC5...aCeb
0x27...9e59
11/12/202611:52:42 AMsell$40.28$2,014.330.060783.030.02
0x4A7...6c43
0x6b...07ca
11/12/202611:52:59 AMsell$0.004633$2,014.270.056993.030.0523
0x331...43d1
0x5e...78a8
11/12/202611:52:38 AMsell$160.16$2,020.220.24093.030.07928
0xa70...cdCB
0x9d...ade5
11/12/202611:52:34 AMsell$217.59$2,020.790.32733.040.1076
0xa70...cdCB
0xa8...60f6
11/12/202611:52:31 AMsell$218.02$2,021.450.3283.040.1078
0xa70...cdCB
0x6f...484a
11/12/202611:52:24 AMsell$0.5343$2,021.780.00080393.040.0002643
0x7fC...dc10
0x43...a5d6
11/12/202611:51:12 AMbuy$132.99$2,032.630.23.050.06542
0x4d9...7C7E
0x9f...6703
11/12/202611:51:07 AMsell$0.2474$2,022.280.0003723.040.0001223
0x7fC...dc10
0x81...9a2d
11/12/202611:40:02 AMsell$0.04849$2,022.510.000072913.040.00002397
0x498...D8cd
0x63...8659
11/12/202611:35:43 AMsell$0.02166$2,023.020.000032553.030.00001071
0x111...6051
0x21...e72e
11/12/202611:34:45 AMsell$0.009912$2,025.450.000014883.040.054893
0x3E3...6800
0xf1...5087
11/12/202611:31:40 AMsell$0.7453$2,029.370.0011173.040.0003672
0x3E3...6800
0x46...5e79
11/12/202611:30:48 AMsell$0.02164$2,035.710.000032313.030.00001063
0x333...F78b
0x76...7b28
11/12/202611:29:54 AMbuy$320.34$2,039.370.483.050.157
0xfff...5a74
0x3e...8d3d
11/12/202611:28:13 AMsell$0.6064$2,032.140.00090713.030.0002984
0x5af...2c4E
0xa7...7fd5
11/12/202611:24:52 AMbuy$0.6873$2,044.740.0010273.050.0003361
0x782...028A
0x24...5a7f
11/12/202611:19:53 AMsell$0.1891$2,034.540.00028253.030.00009295
0x83B...55A3
0xe5...3425
11/12/202611:17:32 AMbuy$0.3336$2,043.210.00049883.050.0001632
0xFB3...c349
0xbb...71e8