Info about ETH-WBNB pair
- Pooled ETH:
- 661.57
- Pooled WBNB:
- $2,048.43
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,822.23. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $79,855.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,451,456.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,417,072.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,417,072.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 867 in the last 24 hours, 455 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $79,855.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,822.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:31:54 AM | sell | $28.07 | $1,822.23 | 0.04758 | 3.08 | 0.0154 | 0x67...0c96 | |
| 02/24/2026 | 6:21:44 AM | buy | $8.3 | $1,831.49 | 0.01407 | 3.1 | 0.004534 | 0xc4...aa7c | |
| 02/24/2026 | 6:21:27 AM | buy | $9.95 | $1,831.69 | 0.01687 | 3.1 | 0.005436 | 0xc2...df74 | |
| 02/24/2026 | 6:21:09 AM | buy | $9.95 | $1,832 | 0.01687 | 3.1 | 0.005436 | 0x9f...2227 | |
| 02/24/2026 | 6:20:37 AM | sell | $9.95 | $1,830.45 | 0.01678 | 3.08 | 0.005435 | 0x70...2f39 | |
| 02/24/2026 | 6:20:30 AM | buy | $9.95 | $1,831.25 | 0.01687 | 3.1 | 0.005435 | 0xf6...64eb | |
| 02/24/2026 | 6:20:22 AM | sell | $38.55 | $1,822.24 | 0.06535 | 3.08 | 0.02115 | 0x65...3855 | |
| 02/24/2026 | 6:19:59 AM | buy | $8.89 | $1,832.34 | 0.01506 | 3.1 | 0.004852 | 0x8b...9797 | |
| 02/24/2026 | 6:19:42 AM | buy | $9.95 | $1,831.95 | 0.01687 | 3.1 | 0.005435 | 0xdb...a861 | |
| 02/24/2026 | 6:19:24 AM | buy | $9.95 | $1,832.26 | 0.01687 | 3.1 | 0.005435 | 0x97...3318 | |
| 02/24/2026 | 6:19:09 AM | buy | $9.96 | $1,832.44 | 0.01687 | 3.1 | 0.005435 | 0x44...1ab3 | |
| 02/24/2026 | 6:17:46 AM | sell | $29.13 | $1,822.89 | 0.04936 | 3.08 | 0.01598 | 0xed...a5b1 | |
| 02/24/2026 | 6:15:24 AM | sell | $0.591 | $1,823.81 | 0.001001 | 3.08 | 0.000324 | 0xd5...8f13 | |
| 02/24/2026 | 6:15:09 AM | sell | $1.98 | $1,823.31 | 0.003363 | 3.08 | 0.001088 | 0x25...2216 | |
| 02/24/2026 | 6:14:44 AM | sell | $93.81 | $1,823.5 | 0.1589 | 3.08 | 0.05144 | 0x35...49d6 | |
| 02/24/2026 | 6:13:24 AM | sell | $0.05377 | $1,824.03 | 0.00009106 | 3.08 | 0.00002947 | 0xc6...113c | |
| 02/24/2026 | 6:11:24 AM | sell | $0.01129 | $1,825.39 | 0.0000191 | 3.08 | 0.056185 | 0xfd...ec2e | |
| 02/24/2026 | 6:09:55 AM | sell | $0.5922 | $1,825.74 | 0.001002 | 3.08 | 0.0003243 | 0x9a...e96f | |
| 02/24/2026 | 6:09:31 AM | sell | $3.18 | $1,824.27 | 0.005396 | 3.08 | 0.001746 | 0x88...ce55 | |
| 02/24/2026 | 6:09:20 AM | buy | $9.35 | $1,833.33 | 0.01584 | 3.1 | 0.005102 | 0x6e...5978 |