WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,585.51
Price
2.8 WBNB
TVL
$2.19M
MKT CAP
$800.7M
5m
0.57%
1h
0.09%
4h
0.21%
24h
1.26%
Share
TXNS
748
Buys
554
Sells
194
Volume
39K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
693.79
Pooled WBNB:
$1,942.52

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,585.51. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $38,952.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,686,379.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,194,552.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,194,552.75.

The total transactions of ETH/WBNB is 748 in the last 24 hours, 554 of which are buy transactions, and 194 are sales transactions.

ETH/WBNB pool has a trading volume of $38,952.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 9:46 AM UTC.

The price of converting 1 ETH to USD is $1,585.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:42:57 AMbuy$1.39$1,585.510.0024742.80.0008814
0xB5b...2a1C
0x79...34b9
06/27/20269:40:52 AMsell$0.0832$1,576.580.00014732.790.00005277
0x7AF...195b
0x5f...c92b
06/27/20268:45:10 AMbuy$280.48$1,584.080.49682.80.177
0x73f...207F
0x87...1196
06/27/20268:37:41 AMbuy$33.86$1,583.60.062.80.02138
0x4b1...7D7c
0xca...1101
06/27/20268:25:36 AMbuy$65.06$1,584.10.11522.80.04107
0xa70...cdCB
0xc1...484d
06/27/20267:57:20 AMbuy$39.67$1,586.50.070132.80.025
0xf52...d2A1
0xbf...82c8
06/27/20267:48:24 AMbuy$306.32$1,585.110.54182.80.1932
0x5F4...c7C9
0x9a...4775
06/27/20267:47:43 AMbuy$83.15$1,584.860.1472.80.05246
0x61E...50a3
0x32...e881
06/27/20267:44:55 AMsell$1.8$1,577.170.0031972.780.001146
0xa6f...C94F
0x0d...8fd3
06/27/20267:43:21 AMbuy$45.07$1,584.60.079722.80.02844
0x61E...50a3
0x1b...dbfc
06/27/20267:43:06 AMbuy$57.35$1,584.770.10142.80.03619
0x40e...A73a
0x1a...5b9d
06/27/20267:42:12 AMbuy$61.22$1,584.210.10832.80.03864
0x00a...b877
0x78...61ab
06/27/20267:35:06 AMbuy$49.95$1,584.670.088312.80.03152
0x40e...A73a
0x31...1e02
06/27/20267:30:23 AMbuy$11.31$1,584.370.022.80.007138
0x401...FB07
0xfb...fc87
06/27/20267:28:46 AMbuy$0.8209$1,583.980.0014512.80.0005182
0xB5b...2a1C
0xf1...bf39
06/27/20267:22:32 AMbuy$108.56$1,583.790.1922.80.06854
0x40e...A73a
0x15...fd45
06/27/20267:17:18 AMbuy$1.69$1,587.240.0032.80.001071
0x548...7868
0x5b...9583
06/27/20267:15:43 AMbuy$1.13$1,583.090.0020112.80.0007181
0xB5b...2a1C
0xd2...9462
06/27/20267:10:49 AMsell$0.0032$1,575.60.055662.780.052031
0xC3f...FD1d
0x84...47e6
06/27/20267:08:43 AMbuy$46.65$1,583.630.082512.80.02945
0x40e...A73a
0x15...d520