- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.4
- Pooled WBNB:
- $2,078.42
ETH/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,092.11. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $90,626.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,727,378.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,740,620.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,740,620.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 843 in the last 24 hours, 387 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90,626.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,092.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 2:18:08 PM | sell | $92.8 | $2,092.42 | 0.1407 | 3.17 | 0.04435 | 0x09...9c5c | |
| 03/15/2026 | 2:18:09 PM | sell | $111.96 | $2,092.11 | 0.1698 | 3.17 | 0.05351 | 0x53...8b6f | |
| 03/15/2026 | 2:17:45 PM | buy | $0.3021 | $2,111.47 | 0.0004565 | 3.18 | 0.0001431 | 0x85...4eb5 | |
| 03/15/2026 | 2:16:33 PM | sell | $9.94 | $2,093.04 | 0.01508 | 3.17 | 0.004751 | 0x4e...ae40 | |
| 03/15/2026 | 2:16:33 PM | sell | $28.85 | $2,093.1 | 0.04375 | 3.17 | 0.01378 | 0x77...54ea | |
| 03/15/2026 | 2:16:28 PM | sell | $0.189 | $2,093.39 | 0.0002865 | 3.17 | 0.00009028 | 0xf8...1cb9 | |
| 03/15/2026 | 2:16:27 PM | sell | $9.94 | $2,093.41 | 0.01508 | 3.17 | 0.004752 | 0xb5...c0b2 | |
| 03/15/2026 | 2:15:24 PM | sell | $0.5128 | $2,094.94 | 0.000777 | 3.17 | 0.0002447 | 0x75...d344 | |
| 03/15/2026 | 2:15:21 PM | sell | $1.27 | $2,094.93 | 0.001925 | 3.17 | 0.0006064 | 0xd2...d522 | |
| 03/15/2026 | 2:15:15 PM | sell | $128.8 | $2,091.46 | 0.1955 | 3.17 | 0.06158 | 0xf1...8ba9 | |
| 03/15/2026 | 2:14:14 PM | sell | $113.13 | $2,085.71 | 0.1722 | 3.17 | 0.05424 | 0xd5...96c4 | |
| 03/15/2026 | 2:06:24 PM | sell | $43.05 | $2,091.04 | 0.06538 | 3.17 | 0.02059 | 0x5d...ee07 | |
| 03/15/2026 | 2:06:15 PM | sell | $19.99 | $2,095.61 | 0.03029 | 3.17 | 0.009539 | 0x93...1f71 | |
| 03/15/2026 | 2:05:33 PM | sell | $0.3981 | $2,096.29 | 0.000603 | 3.17 | 0.0001899 | 0x59...8267 | |
| 03/15/2026 | 2:02:23 PM | sell | $20.93 | $2,095.71 | 0.03172 | 3.17 | 0.00999 | 0xd1...30cc | |
| 03/15/2026 | 2:02:23 PM | sell | $23.24 | $2,095.77 | 0.03521 | 3.17 | 0.01108 | 0x43...4a97 | |
| 03/15/2026 | 2:02:22 PM | sell | $22.04 | $2,095.28 | 0.0334 | 3.17 | 0.01051 | 0x4d...ec44 | |
| 03/15/2026 | 2:02:21 PM | sell | $26.99 | $2,095.51 | 0.04091 | 3.17 | 0.01288 | 0x87...f7d4 | |
| 03/15/2026 | 2:02:21 PM | sell | $26.98 | $2,095.43 | 0.0409 | 3.17 | 0.01287 | 0x06...27b5 | |
| 03/15/2026 | 2:02:22 PM | sell | $25.48 | $2,095.35 | 0.03863 | 3.17 | 0.01216 | 0x80...a8ec |