Info about ETH-WBNB pair
- Pooled ETH:
- 611.86
- Pooled WBNB:
- $2,223.06
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,197.33. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $47,159.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,390,376.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,682,252.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,682,252.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 478 in the last 24 hours, 192 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,159.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 12:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,197.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:57:09 AM | buy | $20.9 | $2,197.33 | 0.03465 | 3.64 | 0.009514 | 0xfb...2853 | |
| 04/10/2026 | 12:54:41 AM | buy | $20.9 | $2,196.66 | 0.03466 | 3.64 | 0.009516 | 0x06...fe54 | |
| 04/10/2026 | 12:52:35 AM | buy | $20.91 | $2,198.08 | 0.03465 | 3.64 | 0.009515 | 0xa0...14cd | |
| 04/10/2026 | 12:50:25 AM | buy | $20.9 | $2,196.28 | 0.03466 | 3.64 | 0.009517 | 0x6d...d3d1 | |
| 04/10/2026 | 12:33:09 AM | sell | $1.5 | $2,178.22 | 0.002508 | 3.62 | 0.0006921 | 0x5f...9951 | |
| 04/09/2026 | 11:53:49 PM | buy | $198.43 | $2,195.52 | 0.3291 | 3.64 | 0.09038 | 0xe7...c63a | |
| 04/09/2026 | 11:39:47 PM | sell | $1.57 | $2,184.31 | 0.002611 | 3.62 | 0.0007209 | 0xe8...4750 | |
| 04/09/2026 | 11:22:52 PM | sell | $99.72 | $2,188.56 | 0.165 | 3.62 | 0.04556 | 0x29...41c8 | |
| 04/09/2026 | 11:16:29 PM | sell | $73.76 | $2,186.45 | 0.1222 | 3.62 | 0.03373 | 0x21...b8ae | |
| 04/09/2026 | 11:16:30 PM | sell | $116.64 | $2,186.14 | 0.1933 | 3.62 | 0.05335 | 0xc0...820b | |
| 04/09/2026 | 11:16:08 PM | sell | $99.21 | $2,187.68 | 0.1643 | 3.62 | 0.04535 | 0x3d...1500 | |
| 04/09/2026 | 11:15:31 PM | sell | $171.05 | $2,187.85 | 0.2834 | 3.62 | 0.07818 | 0x87...c489 | |
| 04/09/2026 | 11:15:28 PM | sell | $116.78 | $2,190.11 | 0.1933 | 3.62 | 0.05332 | 0xb7...8a21 | |
| 04/09/2026 | 11:14:37 PM | sell | $115.78 | $2,191.16 | 0.1916 | 3.62 | 0.05284 | 0xad...a087 | |
| 04/09/2026 | 11:13:51 PM | sell | $105.7 | $2,191.49 | 0.1749 | 3.62 | 0.04823 | 0x60...b835 | |
| 04/09/2026 | 11:05:15 PM | sell | $1.58 | $2,196.1 | 0.002621 | 3.62 | 0.0007225 | 0x21...af87 | |
| 04/09/2026 | 11:04:54 PM | sell | $0.2194 | $2,196.33 | 0.0003625 | 3.62 | 0.00009993 | 0x6e...02f8 | |
| 04/09/2026 | 11:02:44 PM | sell | $170.03 | $2,196.08 | 0.2809 | 3.62 | 0.07742 | 0x8f...86b7 | |
| 04/09/2026 | 11:00:04 PM | sell | $122.92 | $2,198.06 | 0.2029 | 3.62 | 0.05592 | 0xc8...381d | |
| 04/09/2026 | 10:59:43 PM | sell | $69.04 | $2,198.65 | 0.1139 | 3.62 | 0.0314 | 0x69...d6eb |