- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.48
- Pooled WBNB:
- $2,121.27
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,521.23. ETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $61,190.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,222,482.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,202,275.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,202,275.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 712 in the last 24 hours, 316 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,190.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,521.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:19:29 AM | buy | $133.1 | $2,521.23 | 0.1763 | 3.34 | 0.05279 | 0x0f...3854 | |
| 09/18/2026 | 9:19:29 AM | buy | $139.62 | $2,521.66 | 0.1849 | 3.34 | 0.05536 | 0xc2...a62b | |
| 09/18/2026 | 9:18:54 AM | buy | $107.17 | $2,519.72 | 0.142 | 3.33 | 0.04253 | 0xac...dbd3 | |
| 09/18/2026 | 9:18:52 AM | buy | $157.59 | $2,519.3 | 0.2088 | 3.33 | 0.06255 | 0xcf...3863 | |
| 09/18/2026 | 9:15:54 AM | buy | $117.86 | $2,517.44 | 0.1562 | 3.33 | 0.04681 | 0x6b...364e | |
| 09/18/2026 | 9:15:48 AM | buy | $69.73 | $2,516.41 | 0.09245 | 3.33 | 0.02771 | 0xf1...dd62 | |
| 09/18/2026 | 9:15:51 AM | buy | $104.89 | $2,517.09 | 0.139 | 3.33 | 0.04167 | 0xd6...e742 | |
| 09/18/2026 | 9:15:49 AM | buy | $129.31 | $2,516.72 | 0.1714 | 3.33 | 0.05138 | 0x77...696f | |
| 09/18/2026 | 9:15:55 AM | buy | $252.86 | $2,518.02 | 0.3352 | 3.33 | 0.1004 | 0x94...9da6 | |
| 09/18/2026 | 9:15:48 AM | buy | $105.13 | $2,516.13 | 0.1393 | 3.33 | 0.04178 | 0x5f...8ecd | |
| 09/18/2026 | 9:15:30 AM | buy | $90.29 | $2,517.05 | 0.1196 | 3.33 | 0.03587 | 0x6c...f1ce | |
| 09/18/2026 | 9:15:10 AM | buy | $117.71 | $2,516.26 | 0.1559 | 3.33 | 0.04678 | 0xc3...bd07 | |
| 09/18/2026 | 9:15:14 AM | buy | $108.17 | $2,516.61 | 0.1433 | 3.33 | 0.04298 | 0x86...1acd | |
| 09/18/2026 | 9:15:16 AM | buy | $120.9 | $2,516.97 | 0.1601 | 3.33 | 0.04803 | 0xc3...fe8a | |
| 09/18/2026 | 9:15:02 AM | buy | $135.85 | $2,516.37 | 0.1799 | 3.33 | 0.05398 | 0x05...44d9 | |
| 09/18/2026 | 9:14:43 AM | buy | $94.4 | $2,515 | 0.125 | 3.33 | 0.03753 | 0xf4...bc1c | |
| 09/18/2026 | 9:14:55 AM | buy | $106.1 | $2,515.31 | 0.1406 | 3.33 | 0.04218 | 0xb9...82eb | |
| 09/18/2026 | 9:14:40 AM | buy | $99.66 | $2,512.79 | 0.1321 | 3.33 | 0.03966 | 0xbe...efd0 | |
| 09/18/2026 | 9:14:34 AM | buy | $107.63 | $2,512.47 | 0.1427 | 3.33 | 0.04283 | 0xac...cee8 | |
| 09/18/2026 | 9:07:06 AM | buy | $69.36 | $2,512.06 | 0.09199 | 3.33 | 0.02761 | 0xf3...fa38 |