- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 665.97
- Pooled WBNB:
- $2,031.1
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,076.15. ETH price is down -25.04% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $342,834.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,072,726.54. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,772,139.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,772,139.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2116 in the last 24 hours, 1048 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $342,834.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 2:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,076.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:54:45 PM | sell | $60.16 | $2,076.15 | 0.08816 | 3.04 | 0.02897 | 0xce...8228 | |
| 02/05/2026 | 2:53:47 PM | sell | $9.92 | $2,069.5 | 0.01459 | 3.04 | 0.004795 | 0x03...9ec9 | |
| 02/05/2026 | 2:53:32 PM | sell | $0.2178 | $2,071.16 | 0.0003199 | 3.04 | 0.0001051 | 0xa7...23df | |
| 02/05/2026 | 2:53:26 PM | sell | $99.34 | $2,070.78 | 0.1459 | 3.04 | 0.04797 | 0x18...9ead | |
| 02/05/2026 | 2:51:59 PM | sell | $125.08 | $2,071.82 | 0.1837 | 3.04 | 0.06037 | 0x59...139e | |
| 02/05/2026 | 2:50:09 PM | sell | $34.74 | $2,074.98 | 0.05095 | 3.04 | 0.01674 | 0x31...7beb | |
| 02/05/2026 | 2:49:46 PM | sell | $8.59 | $2,077.73 | 0.01258 | 3.04 | 0.004136 | 0xd5...e16d | |
| 02/05/2026 | 2:49:17 PM | sell | $0.6132 | $2,077.47 | 0.0008984 | 3.04 | 0.0002951 | 0xb2...3a1a | |
| 02/05/2026 | 2:49:13 PM | sell | $90.04 | $2,077.61 | 0.1319 | 3.04 | 0.04333 | 0xc6...f893 | |
| 02/05/2026 | 2:49:02 PM | sell | $0.01649 | $2,087.15 | 0.00002405 | 3.04 | 0.057904 | 0xd9...0664 | |
| 02/05/2026 | 2:49:00 PM | sell | $68.86 | $2,078.86 | 0.1008 | 3.04 | 0.03312 | 0x0b...10d3 | |
| 02/05/2026 | 2:48:59 PM | sell | $96.6 | $2,079.11 | 0.1414 | 3.04 | 0.04646 | 0xa4...c2ae | |
| 02/05/2026 | 2:49:01 PM | sell | $143.79 | $2,078.54 | 0.2106 | 3.04 | 0.06918 | 0xa5...5424 | |
| 02/05/2026 | 2:39:08 PM | buy | $24.16 | $2,101.73 | 0.03517 | 3.05 | 0.01149 | 0x25...a437 | |
| 02/05/2026 | 2:39:09 PM | buy | $89.94 | $2,101.9 | 0.1309 | 3.05 | 0.04279 | 0x5a...ae95 | |
| 02/05/2026 | 2:39:10 PM | buy | $222.44 | $2,102.37 | 0.3238 | 3.06 | 0.1058 | 0x0c...143f | |
| 02/05/2026 | 2:39:08 PM | buy | $383.53 | $2,101.28 | 0.5582 | 3.05 | 0.1825 | 0xa8...1260 | |
| 02/05/2026 | 2:39:07 PM | buy | $170.04 | $2,100.28 | 0.2475 | 3.05 | 0.08096 | 0xca...0ad8 | |
| 02/05/2026 | 2:37:10 PM | sell | $0.1557 | $2,077.33 | 0.0002279 | 3.04 | 0.00007499 | 0x01...be45 | |
| 02/05/2026 | 2:35:54 PM | sell | $0.02105 | $2,080.3 | 0.00003077 | 3.04 | 0.00001012 | 0x33...0aa2 |