WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,678.34
Price
2.89 WBNB
TVL
$2.29M
MKT CAP
$847.6M
5m
0%
1h
0.82%
4h
0.86%
24h
-2.66%
Share
TXNS
321
Buys
93
Sells
228
Volume
35K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
683.65
Pooled WBNB:
$1,970.99

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,678.34. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $35,386.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,562,306.25. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,289,263.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,289,263.05.

The total transactions of ETH/WBNB is 321 in the last 24 hours, 93 of which are buy transactions, and 228 are sales transactions.

ETH/WBNB pool has a trading volume of $35,386.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 2:09 AM UTC.

The price of converting 1 ETH to USD is $1,678.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20261:40:24 AMbuy$101.31$1,678.340.17442.890.06036
0x867...deaD
0x12...3fe0
06/24/20261:28:14 AMbuy$2.02$1,675.680.00352.880.001211
0xc83...E09b
0x2f...5250
06/24/20261:09:41 AMsell$357.83$1,664.730.6182.870.2149
0x878...CF94
0x7d...2bc8
06/24/20261:09:41 AMsell$146.4$1,665.890.25282.870.08788
0x666...398b
0xbf...e77d
06/24/202612:34:44 AMsell$60.03$1,667.740.10362.870.036
0xFDf...AC85
0x28...1785
06/24/202612:33:15 AMsell$112.9$1,666.760.19492.870.06773
0x666...1756
0xd6...dc67
06/24/202612:29:04 AMsell$2.03$1,667.740.0035122.870.00122
0x374...364a
0xd4...b781
06/24/202612:29:03 AMsell$9.96$1,667.760.01722.870.005976
0xD39...30D6
0x74...58cd
06/24/202612:27:38 AMsell$19.93$1,669.530.034362.870.01193
0x2AA...31bd
0x47...20fb
06/24/202612:27:36 AMsell$104.85$1,669.960.18072.870.06279
0x0dc...d1ee
0x55...1186
06/24/202612:27:34 AMsell$11.28$1,670.460.019442.870.006753
0xCbE...4064
0x83...780b
06/24/202612:27:27 AMsell$2.93$1,670.160.0050672.870.001759
0x649...26f0
0x1b...4b5d
06/24/202612:26:37 AMsell$27.36$1,668.760.047222.870.01639
0xaB1...E2bA
0x1b...2ed6
06/24/202612:23:40 AMsell$0.09965$1,669.050.00017192.870.0000597
0x8b5...0697
0xa5...c74e
06/24/202612:23:35 AMsell$0.09968$1,669.390.00017192.870.00005971
0x8b5...0697
0xa1...6e52
06/24/202612:23:27 AMbuy$101.19$1,677.630.17452.890.06032
0x867...deaD
0x9c...1ff4
06/24/202612:22:35 AMsell$133.67$1,669.160.23062.870.08008
0x666...6D28
0x25...4fca
06/24/202612:22:27 AMbuy$101.31$1,677.850.17472.890.06038
0x867...deaD
0x12...882f
06/24/202612:22:07 AMsell$124.32$1,668.850.21452.870.07449
0x666...4A23
0x13...5f05
06/24/202612:22:05 AMsell$1.91$1,668.830.0033052.870.001147
0x568...2949
0x0e...d44e