WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,270.22
Price
3.19 WBNB
TVL
$2.95M
MKT CAP
$1.15B
5m
-0.17%
1h
-0.04%
4h
-0.17%
24h
1.31%
Share
TXNS
948
Buys
386
Sells
562
Volume
135K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.56
Pooled WBNB:
$2,078.75

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,270.22. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $135,496.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,462,815.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,951,300.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,951,300.29.

The total transactions of ETH/WBNB is 948 in the last 24 hours, 386 of which are buy transactions, and 562 are sales transactions.

ETH/WBNB pool has a trading volume of $135,496.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:41 AM UTC.

The price of converting 1 ETH to USD is $2,270.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20269:41:00 AMbuy$150.6$2,270.220.21213.190.06633
0x743...2723
0xc8...cd51
11/01/20269:40:11 AMsell$69.64$2,264.760.097843.180.03075
0xa19...0f15
0x22...509d
11/01/20269:37:36 AMbuy$0.7077$2,274.050.00099533.190.0003112
0xF64...Ba53
0x4b...108f
11/01/20269:33:42 AMbuy$1.12$2,271.070.0015843.190.0004955
0xF64...Ba53
0x21...59b9
11/01/20269:27:52 AMbuy$1.54$2,271.260.0021723.190.0006794
0xF64...Ba53
0x72...5931
11/01/20269:20:59 AMsell$0.1542$2,269.830.00021623.180.00006795
0xfEB...E92E
0x0c...3e80
11/01/20269:21:03 AMsell$0.002889$2,269.830.054053.180.051272
0xb3F...79de
0xc5...18ce
11/01/20269:16:20 AMbuy$0.0182$2,285.220.000025473.190.057965
0xCe3...82E7
0x6b...9334
11/01/20269:14:07 AMbuy$0.1435$2,284.30.0002013.190.00006286
0x858...2B0f
0xa5...accb
11/01/20269:11:28 AMbuy$0.01869$2,284.020.000026173.190.058184
0x03b...Bdd2
0xc7...2eb8
11/01/20269:09:44 AMsell$0.06218$2,272.740.000087063.180.00002736
0x8c9...aC68
0x6d...0c3b
11/01/20268:44:28 AMsell$162.52$2,271.770.22833.190.07153
0xB01...D796
0x2e...95f5
11/01/20268:44:38 AMsell$86.66$2,270.730.12173.190.03816
0x38F...8a16
0x51...aa1e
11/01/20268:44:29 AMsell$115.45$2,271.040.16223.190.05083
0x999...0515
0x21...bb6c
11/01/20268:44:29 AMsell$99.91$2,271.370.14033.190.04398
0x56d...f854
0x96...5463
11/01/20268:44:17 AMsell$228.44$2,273.540.32093.190.1004
0x87e...5e3B
0xfa...e254
11/01/20268:44:18 AMsell$253.74$2,272.80.35653.190.1116
0xE9f...D836
0x52...8080
11/01/20268:44:25 AMsell$126.59$2,272.220.17783.190.05571
0x999...0515
0x7b...c68f
11/01/20268:44:08 AMsell$53.85$2,272.530.075723.190.0237
0xF56...7d32
0xb3...694c
11/01/20268:44:08 AMsell$92.18$2,272.30.12963.190.04056
0xF56...7d32
0xb3...694c