- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.5
- Pooled WBNB:
- $2,124.08
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,131.36. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $37,310.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,337,596.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,727,732.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,727,732.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 450 in the last 24 hours, 297 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,310.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:25:59 AM | buy | $0.04025 | $2,131.36 | 0.00006269 | 3.31 | 0.00001888 | 0x76...1749 | |
| 05/19/2026 | 4:22:53 AM | buy | $22.4 | $2,132.66 | 0.03486 | 3.31 | 0.0105 | 0x5d...5257 | |
| 05/19/2026 | 4:20:47 AM | buy | $70.04 | $2,133.77 | 0.1089 | 3.31 | 0.03282 | 0x5d...9048 | |
| 05/19/2026 | 4:19:26 AM | buy | $188.89 | $2,133.8 | 0.2937 | 3.31 | 0.08852 | 0xb9...c175 | |
| 05/19/2026 | 4:17:29 AM | buy | $133.27 | $2,135.03 | 0.207 | 3.31 | 0.06242 | 0x51...f35c | |
| 05/19/2026 | 4:17:30 AM | buy | $107.57 | $2,135.4 | 0.1671 | 3.31 | 0.05037 | 0xc9...3162 | |
| 05/19/2026 | 4:17:15 AM | buy | $4.25 | $2,135.16 | 0.006603 | 3.31 | 0.00199 | 0xb6...1194 | |
| 05/19/2026 | 4:11:44 AM | buy | $0.3407 | $2,138.15 | 0.0005285 | 3.31 | 0.0001593 | 0x49...25da | |
| 05/19/2026 | 4:10:25 AM | buy | $1.16 | $2,135.83 | 0.001811 | 3.31 | 0.000546 | 0xa8...7731 | |
| 05/19/2026 | 4:10:25 AM | buy | $0.1166 | $2,135.83 | 0.0001811 | 3.31 | 0.0000546 | 0xa8...7731 | |
| 05/19/2026 | 4:00:02 AM | buy | $0.04467 | $2,132.06 | 0.00006949 | 3.31 | 0.00002095 | 0x50...985b | |
| 05/19/2026 | 3:52:05 AM | buy | $0.3622 | $2,138.47 | 0.0005618 | 3.31 | 0.0001693 | 0x61...9b3e | |
| 05/19/2026 | 3:51:53 AM | buy | $0.7802 | $2,138.55 | 0.00121 | 3.31 | 0.0003648 | 0x40...d9cc | |
| 05/19/2026 | 3:45:32 AM | buy | $0.2658 | $2,137.09 | 0.0004125 | 3.31 | 0.0001243 | 0x9d...f94e | |
| 05/19/2026 | 3:35:43 AM | buy | $0.2555 | $2,135.07 | 0.0003969 | 3.31 | 0.0001196 | 0x04...1f68 | |
| 05/19/2026 | 3:28:36 AM | buy | $0.5537 | $2,133.58 | 0.0008608 | 3.31 | 0.0002595 | 0xc6...412a | |
| 05/19/2026 | 3:28:09 AM | buy | $0.279 | $2,133.8 | 0.0004337 | 3.31 | 0.0001307 | 0xdd...21bb | |
| 05/19/2026 | 3:27:29 AM | buy | $0.3728 | $2,133.93 | 0.0005794 | 3.31 | 0.0001747 | 0x60...01d9 | |
| 05/19/2026 | 3:25:43 AM | buy | $1.25 | $2,133.84 | 0.001945 | 3.31 | 0.0005864 | 0x3c...2699 | |
| 05/19/2026 | 3:18:47 AM | buy | $10.03 | $2,134.49 | 0.01558 | 3.31 | 0.0047 | 0x90...2aa3 |