Info about ETH-WBNB pair
- Pooled ETH:
- 676.65
- Pooled WBNB:
- $1,990.41
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,708.21. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $128,601.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $862,646,625.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,317,542.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,317,542.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 340 in the last 24 hours, 168 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $128,601.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 12:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,708.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:36:46 AM | sell | $0.05451 | $1,708.21 | 0.00009363 | 2.93 | 0.00003191 | 0x40...20d1 | |
| 06/20/2026 | 12:34:52 AM | buy | $132.36 | $1,716.57 | 0.2273 | 2.94 | 0.0771 | 0xba...2fde | |
| 06/20/2026 | 12:30:02 AM | sell | $102.61 | $1,707.6 | 0.1762 | 2.93 | 0.06009 | 0x9d...b94e | |
| 06/20/2026 | 12:27:55 AM | sell | $0.02661 | $1,706.82 | 0.00004572 | 2.93 | 0.00001559 | 0xa9...1841 | |
| 06/20/2026 | 12:13:33 AM | sell | $0.0737 | $1,705.86 | 0.0001267 | 2.93 | 0.0000432 | 0x07...2bff | |
| 06/20/2026 | 12:09:03 AM | sell | $0.09251 | $1,706.54 | 0.000159 | 2.93 | 0.00005421 | 0xd6...bc11 | |
| 06/19/2026 | 11:58:59 PM | sell | $0.08218 | $1,706.38 | 0.0001413 | 2.93 | 0.00004816 | 0x5e...b365 | |
| 06/19/2026 | 11:57:10 PM | buy | $103.58 | $1,716.57 | 0.1779 | 2.94 | 0.06034 | 0x87...7f1a | |
| 06/19/2026 | 11:57:05 PM | buy | $158.22 | $1,716.18 | 0.2717 | 2.94 | 0.09219 | 0x28...2e46 | |
| 06/19/2026 | 11:54:32 PM | sell | $0.05939 | $1,703.44 | 0.0001022 | 2.93 | 0.00003486 | 0x6e...b363 | |
| 06/19/2026 | 11:43:59 PM | buy | $9.96 | $1,711.59 | 0.01716 | 2.94 | 0.005822 | 0x4d...cdb6 | |
| 06/19/2026 | 11:34:28 PM | sell | $0.3296 | $1,703.6 | 0.0005674 | 2.93 | 0.0001935 | 0x42...6463 | |
| 06/19/2026 | 11:30:21 PM | buy | $435.17 | $1,711.47 | 0.7491 | 2.94 | 0.2542 | 0xe8...2e00 | |
| 06/19/2026 | 11:10:11 PM | sell | $0.01647 | $1,699.99 | 0.00002837 | 2.92 | 0.059689 | 0x58...18f7 | |
| 06/19/2026 | 10:18:49 PM | buy | $1,153.08 | $1,708.07 | 1.98 | 2.94 | 0.675 | 0x50...74a9 | |
| 06/19/2026 | 10:07:59 PM | sell | $0.1144 | $1,695.91 | 0.0001974 | 2.92 | 0.00006749 | 0x13...4688 | |
| 06/19/2026 | 9:47:12 PM | buy | $103.97 | $1,705.84 | 0.1791 | 2.93 | 0.06095 | 0xa6...f93b | |
| 06/19/2026 | 9:09:53 PM | sell | $7.2 | $1,700.65 | 0.01238 | 2.92 | 0.004237 | 0x0f...fcd9 | |
| 06/19/2026 | 9:09:53 PM | sell | $1.52 | $1,699.81 | 0.00262 | 2.92 | 0.0008965 | 0x27...2d3d | |
| 06/19/2026 | 9:08:19 PM | buy | $3.13 | $1,709.36 | 0.005383 | 2.93 | 0.001831 | 0xbe...9d79 |