WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,993.93
Price
3.26 WBNB
TVL
$2.58M
MKT CAP
$1.21B
5m
0%
1h
0.07%
4h
-0.18%
24h
-1.45%
Share
TXNS
331
Buys
111
Sells
220
Volume
33K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.65
Pooled WBNB:
$2,107.46

ETH/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,993.93. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $32,779.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,329,229.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,577,182.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,577,182.86.

The total transactions of ETH/WBNB is 331 in the last 24 hours, 111 of which are buy transactions, and 220 are sales transactions.

ETH/WBNB pool has a trading volume of $32,779.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 10:50 AM UTC.

The price of converting 1 ETH to USD is $1,993.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202610:27:49 AMsell$19.89$1,993.930.032533.260.009978
0x492...9d0A
0x0e...c8b0
03/28/202610:27:44 AMsell$19.89$1,993.990.032543.260.009978
0xadA...55f1
0xda...35fb
03/28/202610:27:41 AMsell$4.18$1,994.030.0068493.260.0021
0xBCb...Ae06
0x81...7d70
03/28/202610:27:41 AMsell$29.99$1,994.080.049063.260.01504
0x1b0...c640
0xa5...1647
03/28/202610:08:07 AMsell$0.01327$1,999.570.000021653.260.05664
0xC3f...FD1d
0x48...5ac2
03/28/20269:58:27 AMbuy$285.88$2,005.80.4673.270.1425
0x832...85E5
0x37...e522
03/28/20269:52:52 AMbuy$161.08$2,005.010.26313.270.08034
0x799...6688
0xc8...13c3
03/28/20269:35:27 AMsell$8.22$1,992.610.013443.250.004126
0x555...C35b
0x4f...d92b
03/28/20269:08:16 AMsell$6.62$1,992.710.010833.250.003326
0x555...C35b
0x9e...1139
03/28/20268:53:08 AMsell$179.81$1,998.430.29333.250.08997
0x640...96aA
0x02...f829
03/28/20268:53:07 AMsell$179.88$1,998.980.29343.260.08999
0x8f8...F6B9
0x06...4de5
03/28/20268:53:07 AMsell$99.95$1,999.420.1633.260.04999
0xC81...dD66
0x23...693d
03/28/20268:52:42 AMsell$171.62$1,999.650.27993.260.08582
0x30F...a61D
0x92...7a50
03/28/20268:52:39 AMsell$43.2$2,000.310.070463.260.02159
0x9CB...38D9
0xcf...dc63
03/28/20268:52:32 AMsell$49.99$2,000.380.081543.260.02499
0xEd7...0385
0x65...e8f5
03/28/20268:47:06 AMsell$0.005332$1,999.790.0587013.260.052666
0x1A5...28D2
0x49...574f
03/28/20268:40:27 AMsell$49.84$2,000.970.081283.260.02491
0x8C1...f1F3
0x50...ea95
03/28/20268:40:23 AMsell$52.69$2,001.090.085933.260.02633
0xD0a...BC90
0xd8...665d
03/28/20268:40:02 AMsell$53.7$2,001.090.087583.260.02683
0xD0a...BC90
0x5a...a51b
03/28/20268:40:02 AMsell$9.96$2,001.180.016253.260.004981
0x5c0...D8D9
0x06...6d15