- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.38
- Pooled WBNB:
- $2,151.73
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,655.8. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $48,359.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,341,179,566.36. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,345,700.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,345,700.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 385 in the last 24 hours, 114 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48,359.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 3:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,655.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:58:41 PM | sell | $193.72 | $2,655.8 | 0.2491 | 3.41 | 0.07294 | 0xfb...67b7 | |
| 09/24/2026 | 2:58:35 PM | sell | $84.73 | $2,656.24 | 0.1089 | 3.41 | 0.0319 | 0xef...3b95 | |
| 09/24/2026 | 2:53:21 PM | sell | $88.76 | $2,650.88 | 0.1144 | 3.41 | 0.03348 | 0xe1...fd5c | |
| 09/24/2026 | 2:53:18 PM | sell | $0.02225 | $2,650.53 | 0.00002869 | 3.41 | 0.058395 | 0xab...d210 | |
| 09/24/2026 | 2:53:18 PM | sell | $159.1 | $2,651.61 | 0.2051 | 3.41 | 0.06 | 0xc5...8550 | |
| 09/24/2026 | 2:53:40 PM | sell | $198.2 | $2,650.42 | 0.2555 | 3.41 | 0.07478 | 0x8b...53f4 | |
| 09/24/2026 | 2:53:19 PM | sell | $106.06 | $2,651.19 | 0.1367 | 3.41 | 0.04 | 0x12...db08 | |
| 09/24/2026 | 2:52:47 PM | sell | $0.01793 | $2,653.94 | 0.00002309 | 3.41 | 0.056757 | - | 0x6c...be9a |
| 09/24/2026 | 2:52:29 PM | sell | $93.71 | $2,658.51 | 0.1205 | 3.42 | 0.03525 | 0x7d...5a4c | |
| 09/24/2026 | 2:52:34 PM | sell | $111.55 | $2,658.18 | 0.1435 | 3.41 | 0.04196 | 0x19...9932 | |
| 09/24/2026 | 2:52:35 PM | sell | $70.04 | $2,657.89 | 0.0901 | 3.41 | 0.02635 | 0x83...2226 | |
| 09/24/2026 | 2:52:29 PM | sell | $147.14 | $2,658.89 | 0.1892 | 3.42 | 0.05534 | 0xca...91b7 | |
| 09/24/2026 | 2:52:25 PM | sell | $89.16 | $2,660 | 0.1146 | 3.42 | 0.03352 | 0xb5...1144 | |
| 09/24/2026 | 2:52:12 PM | sell | $79.92 | $2,660.27 | 0.1027 | 3.42 | 0.03004 | 0x8e...1763 | |
| 09/24/2026 | 2:51:54 PM | sell | $216.53 | $2,662.06 | 0.2783 | 3.42 | 0.08134 | 0xa8...a9a7 | |
| 09/24/2026 | 2:51:38 PM | sell | $110.47 | $2,662.87 | 0.142 | 3.42 | 0.04148 | 0xec...7f35 | |
| 09/24/2026 | 2:51:54 PM | sell | $90.48 | $2,662.55 | 0.1163 | 3.42 | 0.03398 | 0x3f...1ac6 | |
| 09/24/2026 | 2:51:34 PM | sell | $80.68 | $2,657.72 | 0.1039 | 3.42 | 0.03036 | 0x22...951d | |
| 09/24/2026 | 2:51:28 PM | sell | $92.66 | $2,657.99 | 0.1193 | 3.42 | 0.03486 | 0xa7...bcf9 | |
| 09/24/2026 | 2:51:17 PM | sell | $185.78 | $2,658.44 | 0.2393 | 3.42 | 0.06988 | 0xff...e1b5 |