- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.25
- Pooled WBNB:
- $2,139.21
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,068.81. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $57,685.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,635,077.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,621,891.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,621,891.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 548 in the last 24 hours, 346 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,685.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,068.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:01:59 AM | buy | $3.06 | $2,068.81 | 0.005 | 3.37 | 0.001481 | 0x10...0cc5 | |
| 03/31/2026 | 5:47:24 AM | buy | $127.3 | $2,070.77 | 0.2075 | 3.37 | 0.06147 | 0xfb...3f90 | |
| 03/31/2026 | 5:42:43 AM | buy | $0.008579 | $2,068.41 | 0.000014 | 3.37 | 0.054147 | 0x19...dd68 | |
| 03/31/2026 | 5:42:07 AM | sell | $3.04 | $2,057.28 | 0.004974 | 3.35 | 0.001481 | 0x62...7552 | |
| 03/31/2026 | 5:41:43 AM | buy | $0.009191 | $2,068.2 | 0.000015 | 3.37 | 0.054444 | 0x7e...855d | |
| 03/31/2026 | 5:40:43 AM | buy | $0.009812 | $2,069.92 | 0.000016 | 3.37 | 0.05474 | 0x03...5499 | |
| 03/31/2026 | 5:39:00 AM | buy | $0.611 | $2,068.75 | 0.000997 | 3.37 | 0.0002953 | 0x8c...bcc7 | |
| 03/31/2026 | 5:38:43 AM | buy | $0.01038 | $2,062.73 | 0.000017 | 3.37 | 0.055036 | 0xfb...956e | |
| 03/31/2026 | 5:38:38 AM | buy | $6.07 | $2,069.47 | 0.009905 | 3.37 | 0.002934 | 0x0b...39f9 | |
| 03/31/2026 | 5:38:24 AM | buy | $0.01103 | $2,069.89 | 0.000018 | 3.37 | 0.055332 | 0xf3...3fe7 | |
| 03/31/2026 | 5:36:03 AM | buy | $0.01165 | $2,070.06 | 0.000019 | 3.37 | 0.055629 | 0x88...5bb0 | |
| 03/31/2026 | 5:35:24 AM | buy | $0.01226 | $2,069.93 | 0.00002 | 3.37 | 0.055925 | 0x1e...e5a2 | |
| 03/31/2026 | 5:16:48 AM | sell | $102.69 | $2,053.93 | 0.1679 | 3.35 | 0.05 | 0x93...3550 | |
| 03/31/2026 | 5:05:51 AM | buy | $3.06 | $2,066.52 | 0.005 | 3.37 | 0.001481 | 0x66...473a | |
| 03/31/2026 | 4:57:35 AM | sell | $3.04 | $2,057.13 | 0.004978 | 3.35 | 0.001482 | 0x53...4175 | |
| 03/31/2026 | 4:55:58 AM | buy | $370.91 | $2,067.07 | 0.6055 | 3.37 | 0.1794 | 0xe3...8b94 | |
| 03/31/2026 | 4:55:04 AM | buy | $53.31 | $2,067.17 | 0.08701 | 3.37 | 0.02579 | 0xcf...5fbf | |
| 03/31/2026 | 4:53:55 AM | sell | $0.01504 | $2,050.78 | 0.00002461 | 3.35 | 0.057335 | 0xcb...c489 | |
| 03/31/2026 | 4:50:53 AM | buy | $50.09 | $2,066.62 | 0.08176 | 3.37 | 0.02423 | 0xaf...a0d3 | |
| 03/31/2026 | 4:40:55 AM | buy | $3.05 | $2,064.34 | 0.005 | 3.37 | 0.001482 | 0x5d...31c0 |