WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,793.42
Price
2.98 WBNB
TVL
$3.76M
MKT CAP
$1.69B
5m
0.10%
1h
0.60%
4h
-0.34%
24h
-1.83%
Share
TXNS
2K
Buys
705
Sells
1K
Volume
244K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
674.5
Pooled WBNB:
$2,005.53

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,793.42. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $243,769.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,690,022,952.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,758,921.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,758,921.63.

The total transactions of ETH/WBNB is 1741 in the last 24 hours, 705 of which are buy transactions, and 1036 are sales transactions.

ETH/WBNB pool has a trading volume of $243,769.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 12:43 AM UTC.

The price of converting 1 ETH to USD is $2,793.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:37:55 AMbuy$2.51$2,793.420.0026852.980.0009007
0x4e1...2354
0x28...c72c
02/04/202612:37:51 AMbuy$53.35$2,793.340.056932.980.01909
0x414...B167
0xe7...8f18
02/04/202612:37:39 AMbuy$1.11$2,793.260.0011852.980.0003977
0x296...b6F5
0xb3...d71b
02/04/202612:37:36 AMsell$0.003407$2,779.310.0536362.960.051226
0xC3f...FD1d
0x4e...448d
02/04/202612:37:18 AMbuy$6.29$2,793.250.0067182.980.002254
0x2b1...cc31
0xf1...8dbf
02/04/202612:37:11 AMbuy$3.93$2,793.230.0041982.980.001408
0xE60...DaBb
0x42...e656
02/04/202612:37:09 AMbuy$1.63$2,793.220.0017472.980.0005862
0x5af...04f1
0xac...5a95
02/04/202612:36:28 AMbuy$227.72$2,792.880.2432.980.08153
0xb46...F262
0xea...1d05
02/04/202612:36:27 AMbuy$98.9$2,792.40.10552.970.03541
0x78F...fa7a
0xb8...3529
02/04/202612:35:09 AMbuy$104.79$2,792.10.11182.970.03753
0xb46...F262
0x96...d4db
02/04/202612:35:08 AMbuy$122.88$2,791.760.13112.970.04401
0xb46...F262
0x66...35a0
02/04/202612:35:07 AMbuy$157.09$2,791.340.16762.970.05628
0x784...Cf85
0x54...3b2d
02/04/202612:34:00 AMbuy$129.15$2,790.920.13782.970.04627
0xb46...F262
0x3f...b1cb
02/04/202612:34:00 AMsell$0.03067$2,775.780.000032722.960.00001104
0x333...F78b
0x7d...ffbf
02/04/202612:31:32 AMbuy$10.54$2,790.710.011242.970.003777
0xE60...DaBb
0x2d...2917
02/04/202612:26:52 AMbuy$149.94$2,790.470.15992.970.05373
0xb46...F262
0x8e...4d7a
02/04/202612:25:43 AMbuy$97.74$2,790.10.10432.970.03503
0xb46...F262
0x89...3af4
02/04/202612:24:30 AMbuy$29.67$2,789.920.031662.970.01063
0xDE7...f582
0x67...28a8
02/04/202612:24:21 AMbuy$12.56$2,789.570.013412.970.004505
0x5CF...368B
0xde...bc10
02/04/202612:24:23 AMbuy$93.99$2,789.730.10032.970.03369
0x12d...9C2B
0x0f...f8b8