- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 600.62
- Pooled WBNB:
- $2,244.27
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX PancakeSwap is $3,322.09. ETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $120,737.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,009,870,480.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,980,744.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,980,744.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1100 in the last 24 hours, 729 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $120,737.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 11:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,322.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:32:44 AM | buy | $2.25 | $3,322.05 | 0.002541 | 3.74 | 0.0006784 | 0xc5...6494 | |
| 12/10/2025 | 11:32:44 AM | buy | $22.54 | $3,322.09 | 0.02541 | 3.74 | 0.006785 | 0xc5...6494 | |
| 12/10/2025 | 11:14:29 AM | sell | $103.39 | $3,306.01 | 0.1165 | 3.72 | 0.03127 | 0x45...edd6 | |
| 12/10/2025 | 11:13:06 AM | sell | $385.67 | $3,306.83 | 0.4348 | 3.72 | 0.1166 | 0xb4...2663 | |
| 12/10/2025 | 11:11:50 AM | sell | $289.09 | $3,307.95 | 0.3259 | 3.72 | 0.08739 | 0x19...f4f4 | |
| 12/10/2025 | 11:03:45 AM | sell | $0.1616 | $3,307.52 | 0.0001822 | 3.72 | 0.00004887 | 0x4c...49fb | |
| 12/10/2025 | 10:54:47 AM | sell | $654.19 | $3,310.27 | 0.7373 | 3.73 | 0.1976 | 0x8d...8cce | |
| 12/10/2025 | 10:54:44 AM | sell | $390.14 | $3,312.01 | 0.4397 | 3.73 | 0.1177 | 0xdd...0726 | |
| 12/10/2025 | 10:47:35 AM | buy | $0.2027 | $3,346.98 | 0.0002272 | 3.75 | 0.00006056 | 0xdd...05ce | |
| 12/10/2025 | 10:45:54 AM | buy | $45.49 | $3,330.36 | 0.05126 | 3.75 | 0.01366 | 0x8f...1558 | |
| 12/10/2025 | 10:42:16 AM | sell | $68.44 | $3,313.76 | 0.07712 | 3.73 | 0.02065 | 0xf2...18ae | |
| 12/10/2025 | 10:42:01 AM | sell | $125.63 | $3,314.09 | 0.1415 | 3.73 | 0.0379 | 0x39...4e15 | |
| 12/10/2025 | 10:41:54 AM | sell | $14.47 | $3,314.32 | 0.0163 | 3.73 | 0.004366 | 0xa2...cd37 | |
| 12/10/2025 | 10:40:58 AM | sell | $0.04348 | $3,330.12 | 0.00004873 | 3.73 | 0.00001305 | 0x27...9e2b | |
| 12/10/2025 | 10:33:54 AM | sell | $3.83 | $3,315.23 | 0.004318 | 3.73 | 0.001156 | 0xf0...9318 | |
| 12/10/2025 | 10:26:54 AM | sell | $2.97 | $3,321.53 | 0.003344 | 3.73 | 0.0008955 | 0xa4...3be8 | |
| 12/10/2025 | 10:26:54 AM | sell | $0.5814 | $3,321.52 | 0.0006537 | 3.73 | 0.000175 | 0x7a...7a86 | |
| 12/10/2025 | 10:26:41 AM | sell | $164.73 | $3,323.73 | 0.1851 | 3.73 | 0.04956 | 0xcc...aa01 | |
| 12/10/2025 | 10:26:32 AM | sell | $103.26 | $3,325.61 | 0.1159 | 3.73 | 0.03105 | 0x0a...4bc6 | |
| 12/10/2025 | 10:26:31 AM | sell | $88.95 | $3,325.93 | 0.09991 | 3.73 | 0.02674 | 0x23...0481 |