WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,261.18
Price
3.66 WBNB
TVL
$2.75M
MKT CAP
$1.14B
5m
0.04%
1h
-0.02%
4h
1.15%
24h
-3.07%
Share
TXNS
411
Buys
144
Sells
267
Volume
38K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
610.2
Pooled WBNB:
$2,231.17

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,261.18. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $38,159.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,900,211.28. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,752,668.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,752,668.92.

The total transactions of ETH/WBNB is 411 in the last 24 hours, 144 of which are buy transactions, and 267 are sales transactions.

ETH/WBNB pool has a trading volume of $38,159.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:07 AM UTC.

The price of converting 1 ETH to USD is $2,261.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:02:24 AMbuy$2.56$2,261.180.0041613.660.001135
0xB5b...2a1C
0xea...bcde
04/30/20269:01:50 AMbuy$2.71$2,260.450.0044033.660.001201
0xB5b...2a1C
0x83...8343
04/30/20269:00:21 AMbuy$5.25$2,260.310.0085193.660.002324
0xB5b...2a1C
0x56...2ae9
04/30/20268:52:05 AMbuy$231.72$2,261.920.37543.660.1024
0x13c...F004
0xcf...bb21
04/30/20268:49:08 AMbuy$0.6138$2,260.690.0009953.660.0002715
0x41F...5a2c
0xb6...79e2
04/30/20268:47:08 AMbuy$66.45$2,261.60.10763.660.02938
0xF80...23E3
0xb1...75de
04/30/20268:46:09 AMbuy$28.22$2,260.780.045733.660.01248
0xa3d...4af6
0xaa...55c1
04/30/20268:41:02 AMbuy$67.65$2,260.690.10963.660.02992
0xa70...cdCB
0xd0...e7d4
04/30/20268:40:41 AMbuy$94.86$2,259.90.15373.660.04197
0xa70...cdCB
0x55...3f36
04/30/20268:39:14 AMbuy$115.77$2,260.090.18763.660.05122
0xa70...cdCB
0x75...5897
04/30/20268:38:58 AMbuy$79.32$2,259.750.12853.660.0351
0xa70...cdCB
0xaf...00f5
04/30/20268:38:47 AMbuy$106.91$2,259.390.17323.660.04732
0xa70...cdCB
0x71...616e
04/30/20268:38:35 AMbuy$68.31$2,258.60.11073.660.03024
0xa70...cdCB
0x53...73ef
04/30/20268:33:37 AMbuy$19.12$2,259.080.030983.660.008463
0xA75...993e
0x44...a2cd
04/30/20268:28:34 AMbuy$0.03912$2,259.540.000063383.660.00001731
0x7AF...195b
0xfd...0d9b
04/30/20268:28:05 AMsell$40.11$2,248.490.064983.640.01783
0x048...c0d8
0x3c...f37e
04/30/20268:26:45 AMbuy$6.04$2,260.110.0097923.660.002674
0xB5b...2a1C
0x0d...f3e7
04/30/20268:21:46 AMsell$0.03919$2,252.360.000063363.640.0000174
0x111...6051
0xae...45f0
04/30/20268:17:26 AMbuy$105$2,263.50.16983.660.04638
0x757...b780
0x9d...ae83
04/30/20268:11:09 AMsell$0.4363$2,250.410.00070613.640.0001938
0x556...9cCa
0xb5...495b