Info about ETH-WBNB pair
- Pooled ETH:
- 648.26
- Pooled WBNB:
- $2,101.92
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,131.89. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $16,204.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,606,121.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,772,392.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,772,392.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 309 in the last 24 hours, 93 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,204.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:09:53 AM | sell | $0.04226 | $2,131.89 | 0.00006408 | 3.23 | 0.00001982 | 0xd7...9357 | |
| 05/22/2026 | 1:47:40 AM | sell | $0.1132 | $2,132.61 | 0.0001718 | 3.23 | 0.00005312 | 0xaf...ed1c | |
| 05/22/2026 | 1:04:46 AM | sell | $0.04398 | $2,123.34 | 0.00006699 | 3.23 | 0.00002071 | 0xba...387b | |
| 05/22/2026 | 12:37:08 AM | sell | $0.1858 | $2,130.16 | 0.0002821 | 3.23 | 0.00008725 | 0x1f...c771 | |
| 05/22/2026 | 12:30:33 AM | buy | $0.987 | $2,138.9 | 0.0015 | 3.25 | 0.0004614 | 0x0e...c14f | |
| 05/22/2026 | 12:24:49 AM | sell | $1.87 | $2,128.45 | 0.002847 | 3.23 | 0.0008805 | 0x0a...156b | |
| 05/22/2026 | 12:24:39 AM | buy | $1.88 | $2,138.54 | 0.002862 | 3.25 | 0.0008805 | 0x76...d322 | |
| 05/22/2026 | 12:21:47 AM | sell | $7.1 | $2,128.96 | 0.01079 | 3.23 | 0.003337 | 0xc7...3e22 | |
| 05/22/2026 | 12:18:46 AM | sell | $0.06135 | $2,128.74 | 0.00009321 | 3.23 | 0.00002882 | 0x1d...07f2 | |
| 05/22/2026 | 12:10:30 AM | sell | $770.81 | $2,128.85 | 1.17 | 3.23 | 0.362 | 0x3f...252e | |
| 05/22/2026 | 12:00:19 AM | sell | $191.74 | $2,133.48 | 0.291 | 3.23 | 0.08987 | 0xd0...d4ea | |
| 05/22/2026 | 12:00:10 AM | sell | $174.41 | $2,133.62 | 0.2647 | 3.23 | 0.08174 | 0x37...f257 | |
| 05/22/2026 | 12:00:08 AM | sell | $199.41 | $2,133.36 | 0.3028 | 3.24 | 0.09347 | 0xf2...3c2b | |
| 05/21/2026 | 11:56:53 PM | sell | $0.04379 | $2,131.39 | 0.00006658 | 3.24 | 0.00002054 | 0xd3...e45f | |
| 05/21/2026 | 11:26:33 PM | buy | $0.249 | $2,143.45 | 0.0003784 | 3.25 | 0.0001161 | 0x73...d734 | |
| 05/21/2026 | 11:25:20 PM | sell | $62.66 | $2,130.69 | 0.09531 | 3.24 | 0.02941 | 0xdc...d511 | |
| 05/21/2026 | 11:15:05 PM | sell | $205.99 | $2,128.85 | 0.3136 | 3.24 | 0.09676 | 0x48...5faa | |
| 05/21/2026 | 11:14:40 PM | sell | $71.81 | $2,130.95 | 0.1092 | 3.24 | 0.0337 | 0xa4...3ef9 | |
| 05/21/2026 | 11:14:40 PM | sell | $65.65 | $2,130.74 | 0.09989 | 3.24 | 0.03081 | 0x3e...aab4 | |
| 05/21/2026 | 11:05:31 PM | sell | $2.45 | $2,131.43 | 0.003732 | 3.24 | 0.001151 | 0x00...ba03 |