Info about ETH-WBNB pair
- Pooled ETH:
- 650.86
- Pooled WBNB:
- $2,075.2
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,853.76. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $33,452.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,153,009.90. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,419,152.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,419,152.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 452 in the last 24 hours, 235 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,452.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,853.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:15:49 PM | sell | $9.09 | $1,853.76 | 0.0156 | 3.18 | 0.004907 | 0x23...b311 | |
| 08/02/2026 | 2:13:43 PM | sell | $2.53 | $1,853.01 | 0.004351 | 3.18 | 0.001368 | 0x4b...0480 | |
| 08/02/2026 | 2:07:13 PM | sell | $0.9081 | $1,853.18 | 0.001558 | 3.18 | 0.00049 | 0x18...5970 | |
| 08/02/2026 | 2:07:04 PM | sell | $96.66 | $1,852.85 | 0.1659 | 3.18 | 0.05217 | 0xab...27a7 | |
| 08/02/2026 | 2:03:58 PM | sell | $24.92 | $1,854 | 0.04276 | 3.18 | 0.01344 | 0x29...10cb | |
| 08/02/2026 | 1:50:10 PM | sell | $0.07361 | $1,854.09 | 0.0001263 | 3.18 | 0.0000397 | 0x2c...5879 | |
| 08/02/2026 | 1:46:22 PM | sell | $0.2131 | $1,854.67 | 0.0003656 | 3.18 | 0.0001149 | 0xf8...6a80 | |
| 08/02/2026 | 1:45:48 PM | sell | $99.8 | $1,855.17 | 0.1711 | 3.18 | 0.05379 | 0x04...38cb | |
| 08/02/2026 | 1:39:13 PM | buy | $0.07354 | $1,861.9 | 0.0001263 | 3.19 | 0.0000395 | 0x97...145f | |
| 08/02/2026 | 1:39:13 PM | buy | $0.8752 | $1,861.9 | 0.001503 | 3.19 | 0.00047 | 0x97...145f | |
| 08/02/2026 | 1:39:13 PM | buy | $0.007353 | $1,861.9 | 0.00001262 | 3.19 | 0.053949 | 0x97...145f | |
| 08/02/2026 | 1:39:13 PM | buy | $0.08751 | $1,861.9 | 0.0001502 | 3.19 | 0.000047 | 0x97...145f | |
| 08/02/2026 | 1:35:40 PM | buy | $5.55 | $1,862.17 | 0.009539 | 3.19 | 0.002983 | 0xec...2510 | |
| 08/02/2026 | 1:35:40 PM | buy | $0.5555 | $1,862.16 | 0.0009538 | 3.19 | 0.0002983 | 0xec...2510 | |
| 08/02/2026 | 1:33:37 PM | buy | $0.8291 | $1,862.62 | 0.001423 | 3.19 | 0.0004451 | 0x7c...c24b | |
| 08/02/2026 | 1:31:11 PM | sell | $0.2161 | $1,852.45 | 0.0003712 | 3.18 | 0.0001166 | 0xcb...4edc | |
| 08/02/2026 | 1:15:17 PM | sell | $1.24 | $1,850.96 | 0.00214 | 3.18 | 0.0006729 | 0x3e...2141 | |
| 08/02/2026 | 1:08:03 PM | sell | $1.78 | $1,850.83 | 0.003073 | 3.18 | 0.0009661 | 0xe1...e599 | |
| 08/02/2026 | 1:06:38 PM | buy | $32.45 | $1,860.56 | 0.05578 | 3.19 | 0.01744 | 0x94...a815 | |
| 08/02/2026 | 12:54:21 PM | buy | $92.83 | $1,860.52 | 0.1595 | 3.19 | 0.04989 | 0x3e...ed8a |