WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,195.57
Price
3.7 WBNB
TVL
$2.66M
MKT CAP
$1.33B
5m
0%
1h
-0.22%
4h
-0.89%
24h
-2.51%
Share
TXNS
648
Buys
275
Sells
373
Volume
57K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
606.26
Pooled WBNB:
$2,243.39

ETH/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,195.57. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $57,401.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,322,956.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,655,561.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,655,561.05.

The total transactions of ETH/WBNB is 648 in the last 24 hours, 275 of which are buy transactions, and 373 are sales transactions.

ETH/WBNB pool has a trading volume of $57,401.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 2:30 PM UTC.

The price of converting 1 ETH to USD is $2,195.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:15:44 PMbuy$0.3268$2,195.570.00055213.70.00014880xa6...ad85
04/12/20262:15:12 PMbuy$0.3808$2,194.940.00064353.70.00017340x64...6649
04/12/20262:14:35 PMbuy$0.4207$2,194.730.00071113.70.00019170x51...5796
04/12/20262:13:40 PMbuy$0.4612$2,195.310.00077933.70.000210x02...2a1a
04/12/20262:10:21 PMbuy$0.0207$2,196.390.000034963.70.0594240x01...cb78
04/12/20261:37:04 PMbuy$0.03562$2,197.740.000060133.70.000016210xee...f783
04/12/20261:25:35 PMbuy$0.1476$2,191.870.00024983.70.000067360xfc...2d40
04/12/20261:25:35 PMbuy$0.2584$2,191.870.00043743.70.00011790xfc...2d40
04/12/20261:15:10 PMbuy$0.2668$2,200.490.00044983.70.00012120x21...e233
04/12/20261:05:55 PMbuy$116.96$2,199.030.19723.70.053180xa6...7da6
04/12/20261:05:50 PMbuy$83.49$2,201.070.14063.70.037930x17...88c5
04/12/20261:05:51 PMbuy$118.27$2,201.40.19923.70.053720x84...c59f
04/12/20261:05:32 PMbuy$80.86$2,196.140.13653.70.036820x39...dce2
04/12/20261:02:19 PMsell$0.01326$2,179.20.000022443.680.0560870x6a...8974
04/12/20261:01:37 PMsell$416.94$2,180.320.70543.680.19120xc6...1bc4
04/12/20261:01:37 PMbuy$224.56$2,190.950.37993.70.10240xc1...5961
04/12/20261:01:31 PMbuy$6.34$2,192.350.010723.70.0028920x7d...595a
04/12/20261:01:30 PMbuy$74.53$2,192.220.1263.70.033990x30...f31d
04/12/202612:58:20 PMsell$556.12$2,188.240.9383.690.25410xac...f3f8
04/12/202612:57:16 PMsell$250.46$2,191.710.4223.690.11420xd4...45b8