- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.57
- Pooled WBNB:
- $2,109.27
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,460.17. ETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $89,577.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,387,540.53. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,148,896.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,148,896.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 898 in the last 24 hours, 371 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $89,577.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,460.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:19:31 AM | buy | $0.06106 | $2,460.17 | 0.0000818 | 3.29 | 0.00002482 | 0xa8...ad56 | |
| 10/21/2026 | 8:10:15 AM | buy | $1.99 | $2,460.54 | 0.002676 | 3.29 | 0.000812 | 0x11...77c3 | |
| 10/21/2026 | 7:58:11 AM | buy | $0.2901 | $2,460.25 | 0.0003887 | 3.29 | 0.0001179 | 0xda...ef41 | |
| 10/21/2026 | 7:57:34 AM | buy | $1.89 | $2,461.2 | 0.002542 | 3.29 | 0.0007715 | 0x50...c6d1 | |
| 10/21/2026 | 7:50:40 AM | buy | $2.4 | $2,462.22 | 0.003215 | 3.29 | 0.0009757 | 0x23...e99c | |
| 10/21/2026 | 7:50:19 AM | sell | $1.33 | $2,449.92 | 0.001791 | 3.27 | 0.0005461 | 0x29...1099 | |
| 10/21/2026 | 7:45:50 AM | buy | $0.04435 | $2,459.72 | 0.00005943 | 3.29 | 0.00001803 | 0x71...077a | |
| 10/21/2026 | 7:44:00 AM | buy | $0.1516 | $2,458.84 | 0.0002032 | 3.29 | 0.00006165 | 0xf6...3a44 | |
| 10/21/2026 | 7:43:27 AM | buy | $2.85 | $2,459.37 | 0.003828 | 3.29 | 0.001161 | 0x3b...58d1 | |
| 10/21/2026 | 7:37:44 AM | buy | $1.97 | $2,460.69 | 0.002645 | 3.29 | 0.0008026 | 0x6d...fac6 | |
| 10/21/2026 | 7:36:22 AM | buy | $2.71 | $2,462.37 | 0.003634 | 3.29 | 0.001102 | 0x71...9fd8 | |
| 10/21/2026 | 7:33:47 AM | buy | $2.26 | $2,460.75 | 0.003035 | 3.29 | 0.0009209 | 0xdf...c698 | |
| 10/21/2026 | 7:24:52 AM | buy | $1.87 | $2,456.45 | 0.002509 | 3.29 | 0.0007614 | 0x60...5e02 | |
| 10/21/2026 | 7:22:11 AM | buy | $0.1306 | $2,453.9 | 0.0001754 | 3.29 | 0.00005323 | 0x37...8822 | |
| 10/21/2026 | 7:21:13 AM | buy | $3.88 | $2,454.07 | 0.005221 | 3.29 | 0.001584 | 0x7a...1c8f | |
| 10/21/2026 | 7:20:26 AM | buy | $2.16 | $2,453.42 | 0.002902 | 3.29 | 0.0008807 | 0xcc...e93b | |
| 10/21/2026 | 7:20:09 AM | buy | $0.003285 | $2,454.06 | 0.054412 | 3.29 | 0.051338 | 0x26...a9f0 | |
| 10/21/2026 | 7:20:10 AM | buy | $3.9 | $2,454.07 | 0.005237 | 3.29 | 0.001589 | 0xe3...4670 | |
| 10/21/2026 | 7:19:49 AM | buy | $1.34 | $2,453.98 | 0.0018 | 3.29 | 0.0005461 | 0x23...5b52 | |
| 10/21/2026 | 7:17:53 AM | buy | $2.42 | $2,453.88 | 0.00326 | 3.29 | 0.0009892 | 0xe9...1677 |