Info about ETH-WBNB pair
- Pooled ETH:
- 621.47
- Pooled WBNB:
- $2,176.65
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,680.95. ETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $59,523.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,880,756.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,340,664.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,340,664.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 339 in the last 24 hours, 137 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59,523.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,680.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:55:43 AM | sell | $1.08 | $2,680.95 | 0.001408 | 3.49 | 0.0004032 | 0x42...1a25 | |
| 09/24/2026 | 12:45:03 AM | sell | $135.61 | $2,684.64 | 0.1765 | 3.49 | 0.05051 | 0xbb...9d50 | |
| 09/24/2026 | 12:43:20 AM | sell | $0.4351 | $2,683.66 | 0.0005665 | 3.49 | 0.0001621 | 0x6e...1cf5 | |
| 09/24/2026 | 12:40:32 AM | sell | $94.04 | $2,683.65 | 0.1224 | 3.49 | 0.03504 | 0xcb...2225 | |
| 09/24/2026 | 12:37:11 AM | sell | $257.42 | $2,685.42 | 0.335 | 3.49 | 0.09586 | 0xb7...cbe7 | |
| 09/24/2026 | 12:12:41 AM | sell | $0.9209 | $2,679.83 | 0.001201 | 3.49 | 0.0003436 | 0x7f...a91d | |
| 09/24/2026 | 12:10:52 AM | sell | $0.6307 | $2,679.41 | 0.0008229 | 3.49 | 0.0002354 | 0x61...26be | |
| 09/24/2026 | 12:00:26 AM | sell | $0.01563 | $2,681.16 | 0.00002037 | 3.49 | 0.055832 | 0xd2...0edd | |
| 09/23/2026 | 11:58:29 PM | buy | $7.7 | $2,696.1 | 0.01004 | 3.51 | 0.002859 | 0x25...dc31 | |
| 09/23/2026 | 11:58:15 PM | buy | $752.11 | $2,694.87 | 0.98 | 3.51 | 0.279 | 0x2b...4ed1 | |
| 09/23/2026 | 11:29:31 PM | sell | $2.07 | $2,674.62 | 0.002714 | 3.49 | 0.0007773 | 0xc6...5105 | |
| 09/23/2026 | 11:22:44 PM | sell | $26.75 | $2,675.24 | 0.03492 | 3.49 | 0.01 | 0x10...06f9 | |
| 09/23/2026 | 11:15:52 PM | buy | $109.98 | $2,687.04 | 0.1436 | 3.5 | 0.04093 | 0x2e...a7bb | |
| 09/23/2026 | 10:52:43 PM | sell | $0.0664 | $2,682.18 | 0.00008646 | 3.49 | 0.00002475 | 0xe1...1396 | |
| 09/23/2026 | 10:44:11 PM | sell | $52.69 | $2,678.5 | 0.0687 | 3.49 | 0.01967 | 0x3d...0564 | |
| 09/23/2026 | 10:31:01 PM | sell | $1.36 | $2,675.78 | 0.001775 | 3.49 | 0.0005085 | 0x6a...8125 | |
| 09/23/2026 | 10:19:47 PM | sell | $1.41 | $2,683.39 | 0.001842 | 3.49 | 0.0005275 | 0x7e...a93f | |
| 09/23/2026 | 10:17:24 PM | buy | $4.58 | $2,695.08 | 0.005968 | 3.5 | 0.0017 | 0x3a...5d4f | |
| 09/23/2026 | 10:16:31 PM | buy | $10.03 | $2,695.11 | 0.01306 | 3.5 | 0.003722 | 0x00...fef4 | |
| 09/23/2026 | 10:16:19 PM | buy | $5.39 | $2,694.95 | 0.007022 | 3.5 | 0.002 | 0xba...bd83 |