- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.87
- Pooled WBNB:
- $2,163.88
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,676.27. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $55,819.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,516,436.34. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,352,888.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,352,888.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 392 in the last 24 hours, 136 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,819.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,676.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:51:49 AM | sell | $89.76 | $2,676.27 | 0.1158 | 3.45 | 0.03354 | 0x46...b22f | |
| 09/25/2026 | 2:47:04 AM | sell | $165.84 | $2,678.77 | 0.2138 | 3.45 | 0.06191 | 0x09...2ed0 | |
| 09/25/2026 | 2:46:28 AM | sell | $78.99 | $2,680.26 | 0.1018 | 3.45 | 0.02947 | 0x40...de32 | |
| 09/25/2026 | 2:46:11 AM | sell | $98.71 | $2,680.91 | 0.1272 | 3.45 | 0.03682 | 0x72...65c4 | |
| 09/25/2026 | 2:46:27 AM | sell | $112.94 | $2,680.57 | 0.1456 | 3.45 | 0.04213 | 0xe1...f7dc | |
| 09/25/2026 | 2:46:02 AM | sell | $74.52 | $2,683.47 | 0.096 | 3.45 | 0.02777 | 0x36...910b | |
| 09/25/2026 | 2:42:42 AM | sell | $0.1617 | $2,681.28 | 0.0002085 | 3.45 | 0.00006033 | 0x7b...2785 | |
| 09/25/2026 | 2:41:18 AM | sell | $2.73 | $2,678.3 | 0.003525 | 3.45 | 0.001019 | 0x21...aee6 | |
| 09/25/2026 | 2:38:11 AM | sell | $0.3071 | $2,683.02 | 0.0003956 | 3.45 | 0.0001144 | 0xee...1646 | |
| 09/25/2026 | 2:31:42 AM | buy | $1,392.99 | $2,700.87 | 1.79 | 3.47 | 0.5157 | 0xcc...cc38 | |
| 09/25/2026 | 2:29:00 AM | buy | $535.73 | $2,696.92 | 0.6887 | 3.46 | 0.1986 | 0x2b...8742 | |
| 09/25/2026 | 2:27:23 AM | sell | $28.19 | $2,685.54 | 0.03621 | 3.44 | 0.0105 | 0x7d...6452 | |
| 09/25/2026 | 1:59:53 AM | buy | $10.06 | $2,697.5 | 0.01293 | 3.46 | 0.003731 | 0xbd...5f77 | |
| 09/25/2026 | 1:25:28 AM | buy | $1.31 | $2,693.92 | 0.001688 | 3.46 | 0.0004869 | 0x5a...76f6 | |
| 09/25/2026 | 1:25:27 AM | buy | $1.31 | $2,693.91 | 0.001688 | 3.46 | 0.0004869 | 0xff...bd5e | |
| 09/25/2026 | 1:23:56 AM | buy | $1.31 | $2,693.88 | 0.001688 | 3.46 | 0.000487 | 0x7e...6afb | |
| 09/25/2026 | 1:22:42 AM | buy | $1.31 | $2,695.74 | 0.001688 | 3.46 | 0.000487 | 0x16...82aa | |
| 09/25/2026 | 1:22:44 AM | buy | $1.31 | $2,695.75 | 0.001688 | 3.46 | 0.000487 | 0x30...945b | |
| 09/25/2026 | 1:20:44 AM | buy | $1.31 | $2,697.38 | 0.001688 | 3.46 | 0.000487 | 0xa0...0379 | |
| 09/25/2026 | 1:19:26 AM | buy | $1.31 | $2,697.47 | 0.001688 | 3.46 | 0.000487 | 0x5b...6b76 |