- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.33
- Pooled WBNB:
- $2,105.44
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,997.89. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $51,014.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,726,498.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,584,340.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,584,340.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 329 in the last 24 hours, 112 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,014.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 11:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,997.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:56:02 AM | sell | $14.81 | $1,997.34 | 0.02413 | 3.25 | 0.007416 | 0x64...b43f | |
| 03/29/2026 | 11:56:02 AM | sell | $340.27 | $1,997.89 | 0.5544 | 3.25 | 0.1703 | 0x6b...835c | |
| 03/29/2026 | 11:46:34 AM | sell | $3.9 | $1,999.84 | 0.006362 | 3.25 | 0.001954 | 0x8c...7f60 | |
| 03/29/2026 | 11:35:26 AM | buy | $207.79 | $2,008.28 | 0.3385 | 3.27 | 0.1034 | 0x0c...03d4 | |
| 03/29/2026 | 11:26:27 AM | sell | $0.01737 | $1,995.81 | 0.00002831 | 3.25 | 0.058704 | 0xdb...9ddd | |
| 03/29/2026 | 10:35:12 AM | sell | $2.9 | $1,989.37 | 0.00476 | 3.25 | 0.001462 | 0xd4...ed44 | |
| 03/29/2026 | 10:30:06 AM | sell | $2.41 | $1,992.16 | 0.003951 | 3.25 | 0.001213 | 0x7b...888f | |
| 03/29/2026 | 10:26:11 AM | sell | $0.01994 | $2,000.85 | 0.00003243 | 3.25 | 0.059969 | 0x2d...957e | |
| 03/29/2026 | 10:26:03 AM | sell | $0.03714 | $1,989.93 | 0.00006072 | 3.25 | 0.00001866 | 0x2a...e77f | |
| 03/29/2026 | 10:26:03 AM | sell | $0.045 | $1,989.93 | 0.00007358 | 3.25 | 0.00002261 | 0xf2...1690 | |
| 03/29/2026 | 10:26:03 AM | sell | $0.0314 | $1,989.93 | 0.00005134 | 3.25 | 0.00001577 | 0xc0...1358 | |
| 03/29/2026 | 10:21:29 AM | sell | $0.0597 | $1,993.31 | 0.0000975 | 3.25 | 0.00002995 | 0x45...6607 | |
| 03/29/2026 | 10:14:27 AM | sell | $142.22 | $1,995.14 | 0.232 | 3.25 | 0.07128 | 0x79...9a29 | |
| 03/29/2026 | 10:13:52 AM | sell | $124.58 | $1,995.53 | 0.2032 | 3.25 | 0.06243 | 0x5d...e7b4 | |
| 03/29/2026 | 10:13:44 AM | sell | $9.94 | $1,995.29 | 0.01623 | 3.25 | 0.004985 | 0x77...4411 | |
| 03/29/2026 | 10:13:41 AM | sell | $12.75 | $1,995.32 | 0.02081 | 3.25 | 0.00639 | 0x0b...218c | |
| 03/29/2026 | 10:13:37 AM | sell | $29.78 | $1,996.02 | 0.0486 | 3.25 | 0.01492 | 0xb6...9530 | |
| 03/29/2026 | 10:13:37 AM | sell | $90.04 | $1,995.83 | 0.1469 | 3.25 | 0.04511 | 0xba...3094 | |
| 03/29/2026 | 10:13:35 AM | sell | $36.52 | $1,996.13 | 0.0596 | 3.25 | 0.01829 | 0x38...4949 | |
| 03/29/2026 | 10:13:31 AM | sell | $7.39 | $1,996.2 | 0.01206 | 3.25 | 0.003703 | 0x38...21a8 |