- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.98
- Pooled WBNB:
- $2,122.53
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,122.69. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $19,900.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,960,037.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,718,668.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,718,668.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 294 in the last 24 hours, 191 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,900.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:44:32 PM | buy | $0.6385 | $2,122.69 | 0.000997 | 3.31 | 0.0003008 | 0x89...aee5 | |
| 05/19/2026 | 5:39:53 PM | buy | $65.06 | $2,124.28 | 0.1015 | 3.31 | 0.03063 | 0x30...b223 | |
| 05/19/2026 | 5:32:07 PM | buy | $64.45 | $2,121.84 | 0.1006 | 3.31 | 0.03037 | 0xda...833d | |
| 05/19/2026 | 5:31:47 PM | buy | $14.02 | $2,122.31 | 0.0219 | 3.31 | 0.006608 | 0x77...c194 | |
| 05/19/2026 | 5:13:55 PM | buy | $7.85 | $2,123.32 | 0.01226 | 3.31 | 0.0037 | 0xf1...5e5d | |
| 05/19/2026 | 5:10:24 PM | buy | $56.1 | $2,122.99 | 0.08757 | 3.31 | 0.02642 | 0xa3...ee07 | |
| 05/19/2026 | 5:05:45 PM | buy | $0.09956 | $2,124.5 | 0.0001552 | 3.31 | 0.00004686 | 0xa2...f6a4 | |
| 05/19/2026 | 4:54:01 PM | buy | $30.06 | $2,122.19 | 0.04693 | 3.31 | 0.01416 | 0xc3...9cda | |
| 05/19/2026 | 4:42:45 PM | buy | $1.08 | $2,119.06 | 0.001694 | 3.31 | 0.0005115 | 0x61...ed43 | |
| 05/19/2026 | 4:42:00 PM | sell | $0.01808 | $2,108 | 0.00002827 | 3.29 | 0.05858 | 0x69...96d7 | |
| 05/19/2026 | 4:40:44 PM | buy | $2.55 | $2,118.97 | 0.004 | 3.31 | 0.001207 | 0x6a...3578 | |
| 05/19/2026 | 4:36:57 PM | buy | $77.57 | $2,119.11 | 0.1212 | 3.31 | 0.0366 | 0x93...6796 | |
| 05/19/2026 | 4:28:59 PM | buy | $198.48 | $2,116.1 | 0.3106 | 3.31 | 0.09379 | 0x7a...131c | |
| 05/19/2026 | 4:28:33 PM | buy | $164.55 | $2,115.98 | 0.2575 | 3.31 | 0.07776 | 0xf4...c913 | |
| 05/19/2026 | 4:21:30 PM | buy | $70.81 | $2,115.61 | 0.1108 | 3.31 | 0.03347 | 0x80...c4ff | |
| 05/19/2026 | 4:19:24 PM | sell | $0.00001307 | $2,105.25 | 0.072046 | 3.29 | 0.08621 | 0xba...8d7b | |
| 05/19/2026 | 4:19:24 PM | sell | $0.0001812 | $2,105.25 | 0.062835 | 3.29 | 0.078608 | 0x68...fa2a | |
| 05/19/2026 | 4:16:08 PM | buy | $25.66 | $2,115.05 | 0.04017 | 3.31 | 0.01213 | 0xa6...df8e | |
| 05/19/2026 | 4:07:41 PM | buy | $205.76 | $2,112.99 | 0.3223 | 3.31 | 0.09738 | 0x5d...7e7c | |
| 05/19/2026 | 4:07:37 PM | buy | $0.1036 | $2,112.29 | 0.0001624 | 3.3 | 0.00004908 | 0xe4...aa39 |