WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,853.76
Price
3.18 WBNB
TVL
$2.42M
MKT CAP
$936.2M
5m
0%
1h
0.15%
4h
-0.68%
24h
-1.17%
Share
TXNS
452
Buys
235
Sells
217
Volume
33K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.86
Pooled WBNB:
$2,075.2

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,853.76. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $33,452.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,153,009.90. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,419,152.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,419,152.47.

The total transactions of ETH/WBNB is 452 in the last 24 hours, 235 of which are buy transactions, and 217 are sales transactions.

ETH/WBNB pool has a trading volume of $33,452.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:34 PM UTC.

The price of converting 1 ETH to USD is $1,853.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:15:49 PMsell$9.09$1,853.760.01563.180.004907
0x819...5f13
0x23...b311
08/02/20262:13:43 PMsell$2.53$1,853.010.0043513.180.001368
0xce6...e375
0x4b...0480
08/02/20262:07:13 PMsell$0.9081$1,853.180.0015583.180.00049
0xC2E...bce2
0x18...5970
08/02/20262:07:04 PMsell$96.66$1,852.850.16593.180.05217
0x666...2527
0xab...27a7
08/02/20262:03:58 PMsell$24.92$1,8540.042763.180.01344
0x68C...b611
0x29...10cb
08/02/20261:50:10 PMsell$0.07361$1,854.090.00012633.180.0000397
0x0D9...7919
0x2c...5879
08/02/20261:46:22 PMsell$0.2131$1,854.670.00036563.180.0001149
0x720...3724
0xf8...6a80
08/02/20261:45:48 PMsell$99.8$1,855.170.17113.180.05379
0xA16...cCFf
0x04...38cb
08/02/20261:39:13 PMbuy$0.07354$1,861.90.00012633.190.0000395
0x2FE...7c43
0x97...145f
08/02/20261:39:13 PMbuy$0.8752$1,861.90.0015033.190.00047
0x2FE...7c43
0x97...145f
08/02/20261:39:13 PMbuy$0.007353$1,861.90.000012623.190.053949
0x2FE...7c43
0x97...145f
08/02/20261:39:13 PMbuy$0.08751$1,861.90.00015023.190.000047
0x2FE...7c43
0x97...145f
08/02/20261:35:40 PMbuy$5.55$1,862.170.0095393.190.002983
0xc9b...e09b
0xec...2510
08/02/20261:35:40 PMbuy$0.5555$1,862.160.00095383.190.0002983
0xc9b...e09b
0xec...2510
08/02/20261:33:37 PMbuy$0.8291$1,862.620.0014233.190.0004451
0x822...488D
0x7c...c24b
08/02/20261:31:11 PMsell$0.2161$1,852.450.00037123.180.0001166
0x596...69c8
0xcb...4edc
08/02/20261:15:17 PMsell$1.24$1,850.960.002143.180.0006729
0xA1e...2c58
0x3e...2141
08/02/20261:08:03 PMsell$1.78$1,850.830.0030733.180.0009661
0x1D1...B222
0xe1...e599
08/02/20261:06:38 PMbuy$32.45$1,860.560.055783.190.01744
0x3bA...9A5e
0x94...a815
08/02/202612:54:21 PMbuy$92.83$1,860.520.15953.190.04989
0xbfA...b890
0x3e...ed8a