WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,739.59
Price
2.92 WBNB
TVL
$2.36M
MKT CAP
$878.5M
5m
-0.13%
1h
-0.15%
4h
0.52%
24h
0.35%
Share
TXNS
475
Buys
223
Sells
252
Volume
49K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
677.29
Pooled WBNB:
$1,988.94

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,739.59. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $48,705.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,492,982.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,362,134.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,362,134.39.

The total transactions of ETH/WBNB is 475 in the last 24 hours, 223 of which are buy transactions, and 252 are sales transactions.

ETH/WBNB pool has a trading volume of $48,705.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 7:31 AM UTC.

The price of converting 1 ETH to USD is $1,739.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:30:57 AMsell$104.37$1,739.590.17572.920.06
0x867...deaD
0x18...dba7
06/22/20267:30:28 AMbuy$69.28$1,749.370.11662.940.0396
0xa70...cdCB
0x52...7e1f
06/22/20267:30:28 AMbuy$100.12$1,749.110.16852.940.05724
0xa70...cdCB
0x06...f4db
06/22/20267:30:27 AMbuy$69.97$1,748.860.11772.940.04001
0xa70...cdCB
0x87...d313
06/22/20267:30:25 AMsell$156.58$1,739.80.26352.920.09
0x867...deaD
0x47...131a
06/22/20267:30:26 AMbuy$156.66$1,748.530.26362.940.0896
0xa70...cdCB
0xb8...1752
06/22/20267:30:24 AMbuy$88.87$1,749.130.14952.940.05081
0xa70...cdCB
0x8c...cd91
06/22/20267:30:20 AMsell$104.41$1,740.170.17562.920.06
0x867...deaD
0xbe...e55a
06/22/20267:30:21 AMbuy$85.4$1,748.880.14372.940.04883
0xa70...cdCB
0x5e...0bce
06/22/20267:30:12 AMbuy$106.3$1,748.890.17882.940.06078
0xa70...cdCB
0x28...53cf
06/22/20267:30:11 AMsell$104.28$1,739.870.17542.920.05993
0x867...deaD
0x4d...163a
06/22/20267:29:30 AMsell$104.38$1,739.760.17572.920.06
0x867...deaD
0x29...06e5
06/22/20267:28:42 AMsell$157.45$1,740.120.2652.920.09048
0x867...deaD
0x73...e7f3
06/22/20267:28:01 AMsell$104.46$1,741.590.17572.920.05998
0x867...deaD
0x67...4697
06/22/20267:26:05 AMsell$156.36$1,741.970.2632.930.08976
0x867...deaD
0x5d...d2a6
06/22/20267:25:29 AMsell$104.48$1,741.460.17582.930.06
0x867...deaD
0xd1...e931
06/22/20267:24:59 AMsell$156.79$1,741.860.26382.930.09001
0x867...deaD
0x52...f31b
06/22/20267:24:37 AMsell$156.82$1,742.180.26392.930.09001
0x867...deaD
0x64...4f28
06/22/20267:24:20 AMsell$104.56$1,742.720.17592.930.06
0x867...deaD
0x87...2eff
06/22/20267:24:08 AMsell$104.61$1,743.510.1762.930.06
0x867...deaD
0xb7...85df