WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,111.63
Price
3.32 WBNB
TVL
$3.96M
MKT CAP
$1.88B
5m
0%
1h
-0.71%
4h
0.55%
24h
-0.50%
Share
TXNS
695
Buys
360
Sells
335
Volume
67K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
638.61
Pooled WBNB:
$2,115.22

ETH/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,111.63. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $67,087.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,538,624.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,964,520.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,964,520.69.

The total transactions of ETH/WBNB is 695 in the last 24 hours, 360 of which are buy transactions, and 335 are sales transactions.

ETH/WBNB pool has a trading volume of $67,087.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 5:39 PM UTC.

The price of converting 1 ETH to USD is $3,111.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20265:33:44 PMbuy$100.7$3,111.630.10743.320.032360x5d...dbaa
01/27/20265:33:33 PMbuy$39.91$3,111.410.042593.320.012820xe9...9bda
01/27/20265:33:19 PMbuy$74.74$3,111.230.079763.310.024020x59...66bd
01/27/20265:23:47 PMsell$0.05027$3,095.580.000053643.30.000016240x06...911b
01/27/20265:17:06 PMsell$0.02692$3,094.020.000028723.30.0587010x50...577f
01/27/20265:17:01 PMsell$286.81$3,095.640.3063.30.092650xe8...ac55
01/27/20265:17:01 PMsell$384.15$3,096.340.40993.30.1240x7f...dc81
01/27/20265:17:00 PMsell$272.15$3,097.350.29043.30.087860xa1...21f3
01/27/20265:17:00 PMsell$265.93$3,098.90.28373.30.085810x19...9b9d
01/27/20265:16:59 PMsell$491.35$3,100.130.52433.30.15840x86...7a2d
01/27/20265:16:57 PMsell$0.02779$3,099.340.000029653.30.0589670xe6...1b31
01/27/20265:16:43 PMsell$185.92$3,101.190.19833.30.059950x1c...aa37
01/27/20265:16:42 PMsell$145.15$3,101.710.15483.30.046790x27...ded2
01/27/20265:16:09 PMsell$147.24$3,102.160.15713.310.047460xea...47e8
01/27/20265:15:36 PMsell$169.08$3,102.660.18043.310.054490x24...d7b9
01/27/20265:15:35 PMsell$8.7$3,102.940.0092893.310.0028050x31...94c3
01/27/20265:15:22 PMsell$680.4$3,104.020.7263.310.21910xc6...0b9c
01/27/20265:15:18 PMsell$137.92$3,106.610.14713.310.044390x61...6575
01/27/20265:15:18 PMsell$418.05$3,105.740.4463.310.13460xd9...102a
01/27/20265:15:17 PMsell$174.66$3,107.10.18633.310.056210x6c...06f8