- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 604.07
- Pooled WBNB:
- $2,251.33
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,270.16. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $41,384.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,373,447,910.96. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,735,831.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,735,831.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 679 in the last 24 hours, 353 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,384.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,270.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:00:41 PM | buy | $0.3549 | $2,270.16 | 0.0005841 | 3.73 | 0.0001563 | 0x32...e54a | |
| 04/11/2026 | 4:52:14 PM | buy | $292.48 | $2,270.11 | 0.4812 | 3.73 | 0.1288 | 0xca...e968 | |
| 04/11/2026 | 4:52:13 PM | buy | $85.56 | $2,269.48 | 0.1407 | 3.73 | 0.0377 | 0x0b...68e2 | |
| 04/11/2026 | 4:49:59 PM | buy | $0.04254 | $2,269.67 | 0.00007 | 3.73 | 0.00001874 | 0xae...b2b3 | |
| 04/11/2026 | 4:48:38 PM | buy | $0.07294 | $2,270.07 | 0.00012 | 3.73 | 0.00003213 | 0xb9...c7e3 | |
| 04/11/2026 | 4:47:57 PM | buy | $0.07292 | $2,269.43 | 0.00012 | 3.73 | 0.00003213 | 0x98...0ff5 | |
| 04/11/2026 | 4:41:19 PM | buy | $51.75 | $2,259.12 | 0.08554 | 3.73 | 0.0229 | 0xa6...2703 | |
| 04/11/2026 | 4:41:15 PM | buy | $288.68 | $2,268.31 | 0.4751 | 3.73 | 0.1272 | 0x5c...e56f | |
| 04/11/2026 | 4:41:15 PM | buy | $331.06 | $2,267.22 | 0.5448 | 3.73 | 0.146 | 0x0e...70be | |
| 04/11/2026 | 4:41:11 PM | buy | $59.15 | $2,266.57 | 0.09735 | 3.73 | 0.02609 | 0x14...5dbc | |
| 04/11/2026 | 4:41:09 PM | buy | $71.46 | $2,266.36 | 0.1176 | 3.73 | 0.03153 | 0x4c...8311 | |
| 04/11/2026 | 4:41:06 PM | buy | $111.68 | $2,263.24 | 0.1838 | 3.72 | 0.04934 | 0x18...e92b | |
| 04/11/2026 | 4:41:07 PM | buy | $395.69 | $2,264.38 | 0.6512 | 3.72 | 0.1747 | 0x93...a82f | |
| 04/11/2026 | 4:41:08 PM | buy | $358.22 | $2,265.63 | 0.5895 | 3.72 | 0.1581 | 0x58...fa4d | |
| 04/11/2026 | 4:41:06 PM | buy | $91.22 | $2,263.57 | 0.1501 | 3.72 | 0.0403 | 0xca...feb6 | |
| 04/11/2026 | 4:41:05 PM | buy | $127.78 | $2,262.84 | 0.2103 | 3.72 | 0.05647 | 0xe8...42c8 | |
| 04/11/2026 | 4:41:05 PM | buy | $90.51 | $2,262.48 | 0.1489 | 3.72 | 0.04 | 0xcc...0b14 | |
| 04/11/2026 | 4:41:01 PM | buy | $158.34 | $2,261.07 | 0.2607 | 3.72 | 0.07003 | 0x2d...550c | |
| 04/11/2026 | 4:40:54 PM | buy | $78.85 | $2,259.12 | 0.1299 | 3.72 | 0.0349 | 0xb7...e612 | |
| 04/11/2026 | 4:39:04 PM | buy | $4.87 | $2,257.89 | 0.008028 | 3.72 | 0.002157 | 0x3a...0439 |