- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 615.77
- Pooled WBNB:
- $2,192.85
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap is $3,308.52. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $62,414.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,001,655,973.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,084,842.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,084,842.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 698 in the last 24 hours, 364 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62,414.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,308.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:03:10 AM | sell | $0.9748 | $3,308.52 | 0.001046 | 3.55 | 0.0002946 | - | 0x4f...f0c9 |
| 01/16/2026 | 12:53:04 AM | sell | $105.14 | $3,308.66 | 0.1128 | 3.55 | 0.03177 | 0xb8...a5e2 | |
| 01/16/2026 | 12:12:37 AM | buy | $2.28 | $3,323.99 | 0.002452 | 3.57 | 0.0006868 | 0x27...9c43 | |
| 01/16/2026 | 12:12:10 AM | buy | $82.78 | $3,323.85 | 0.08891 | 3.57 | 0.0249 | 0xe4...a7ce | |
| 01/16/2026 | 12:10:33 AM | buy | $226.19 | $3,323.35 | 0.2429 | 3.56 | 0.06806 | - | 0xb4...74dd |
| 01/16/2026 | 12:10:18 AM | buy | $258.71 | $3,322.56 | 0.2778 | 3.56 | 0.07786 | 0xd9...7e7e | |
| 01/16/2026 | 12:07:11 AM | buy | $118.92 | $3,305.36 | 0.1283 | 3.56 | 0.03598 | 0x9a...8553 | |
| 01/16/2026 | 12:06:41 AM | buy | $233.93 | $3,304.78 | 0.2525 | 3.56 | 0.07078 | 0xa0...5b3e | |
| 01/16/2026 | 12:06:26 AM | buy | $213.02 | $3,304.06 | 0.2299 | 3.56 | 0.06447 | - | 0xa6...5944 |
| 01/16/2026 | 12:00:54 AM | buy | $9.9 | $3,303.9 | 0.01069 | 3.56 | 0.002998 | 0xcc...1d89 | |
| 01/15/2026 | 11:59:08 PM | buy | $53.42 | $3,303.92 | 0.05766 | 3.56 | 0.01616 | 0xcb...91f0 | |
| 01/15/2026 | 11:59:07 PM | buy | $42.74 | $3,303.76 | 0.04614 | 3.56 | 0.01293 | 0x2d...d92c | |
| 01/15/2026 | 11:51:07 PM | buy | $198.82 | $3,303.37 | 0.2146 | 3.56 | 0.06018 | 0x6a...9a1e | |
| 01/15/2026 | 11:49:32 PM | buy | $51.22 | $3,302.96 | 0.05529 | 3.56 | 0.0155 | 0x3e...39ee | |
| 01/15/2026 | 11:49:12 PM | buy | $322.69 | $3,302.36 | 0.3483 | 3.56 | 0.09771 | 0xc5...a552 | |
| 01/15/2026 | 11:47:22 PM | sell | $0.0004692 | $3,285.34 | 0.065064 | 3.54 | 0.061428 | 0x68...38cd | |
| 01/15/2026 | 11:47:22 PM | sell | $0.002212 | $3,285.34 | 0.052388 | 3.54 | 0.066734 | 0x2c...3136 | |
| 01/15/2026 | 11:47:22 PM | sell | $0.0014 | $3,285.34 | 0.051511 | 3.54 | 0.064261 | 0x2e...8b44 | |
| 01/15/2026 | 11:47:13 PM | buy | $186.6 | $3,301.53 | 0.2014 | 3.56 | 0.05651 | - | 0x7e...f7a2 |
| 01/15/2026 | 11:47:11 PM | buy | $303.33 | $3,300.73 | 0.3274 | 3.56 | 0.0919 | - | 0x1d...e400 |