- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.44
- Pooled WBNB:
- $2,114.45
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,134.17. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $11,218.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,757,326.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,743,838.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,743,838.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 341 in the last 24 hours, 179 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,218.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 10:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:28:21 PM | buy | $0.1876 | $2,134.17 | 0.0002891 | 3.28 | 0.0000879 | 0xf0...8271 | |
| 05/20/2026 | 10:22:02 PM | buy | $0.1851 | $2,130.45 | 0.0002858 | 3.28 | 0.00008689 | 0x80...5027 | |
| 05/20/2026 | 10:19:23 PM | sell | $153.03 | $2,119.87 | 0.2362 | 3.27 | 0.07219 | 0x4c...4388 | |
| 05/20/2026 | 10:14:06 PM | sell | $105.57 | $2,122.22 | 0.1628 | 3.27 | 0.04974 | 0x89...30d4 | |
| 05/20/2026 | 10:10:23 PM | sell | $37.97 | $2,120.63 | 0.05862 | 3.27 | 0.0179 | 0x73...96cd | |
| 05/20/2026 | 10:10:04 PM | sell | $109.39 | $2,120.95 | 0.1688 | 3.27 | 0.05157 | 0x71...9194 | |
| 05/20/2026 | 10:10:02 PM | sell | $39.74 | $2,121.18 | 0.06136 | 3.27 | 0.01873 | 0x7e...82cd | |
| 05/20/2026 | 10:09:43 PM | sell | $196.09 | $2,120.61 | 0.3028 | 3.27 | 0.09247 | 0xee...9b1a | |
| 05/20/2026 | 10:08:44 PM | sell | $221.07 | $2,123.2 | 0.3411 | 3.27 | 0.1041 | 0x94...b94f | |
| 05/20/2026 | 10:08:43 PM | sell | $110 | $2,123.71 | 0.1697 | 3.27 | 0.05179 | 0x4a...ef02 | |
| 05/20/2026 | 10:08:14 PM | sell | $86.45 | $2,122.8 | 0.1334 | 3.27 | 0.04072 | 0x20...6958 | |
| 05/20/2026 | 10:02:03 PM | sell | $129.83 | $2,127.35 | 0.2 | 3.27 | 0.06103 | 0x86...5c75 | |
| 05/20/2026 | 10:02:01 PM | sell | $38.32 | $2,127.61 | 0.05905 | 3.27 | 0.01801 | 0xe7...7f43 | |
| 05/20/2026 | 10:01:23 PM | sell | $32.02 | $2,128.97 | 0.04932 | 3.27 | 0.01504 | 0x04...adf4 | |
| 05/20/2026 | 10:00:02 PM | sell | $0.5653 | $2,135.66 | 0.000868 | 3.27 | 0.0002647 | 0x38...531b | |
| 05/20/2026 | 9:46:07 PM | sell | $74.57 | $2,131.63 | 0.1147 | 3.27 | 0.03498 | 0xb5...94d0 | |
| 05/20/2026 | 9:45:32 PM | sell | $1 | $2,131.78 | 0.001544 | 3.27 | 0.0004709 | 0xc7...7e5b | |
| 05/20/2026 | 9:29:57 PM | sell | $11.46 | $2,132.34 | 0.01763 | 3.27 | 0.005377 | 0x38...9401 | |
| 05/20/2026 | 9:22:55 PM | sell | $0.2426 | $2,132.91 | 0.0003731 | 3.27 | 0.0001137 | 0xfe...6775 | |
| 05/20/2026 | 9:22:44 PM | sell | $0.2427 | $2,133.17 | 0.0003731 | 3.27 | 0.0001137 | 0xf8...64ab |