WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,236.21
Price
3.22 WBNB
TVL
$2.88M
MKT CAP
$1.13B
5m
-0.08%
1h
0.02%
4h
-0.01%
24h
0.13%
Share
TXNS
1K
Buys
527
Sells
811
Volume
70K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
643.44
Pooled WBNB:
$2,078.65

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,236.21. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $69,796.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,289,436.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,884,968.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,884,968.58.

The total transactions of ETH/WBNB is 1338 in the last 24 hours, 527 of which are buy transactions, and 811 are sales transactions.

ETH/WBNB pool has a trading volume of $69,796.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:02 AM UTC.

The price of converting 1 ETH to USD is $2,236.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202612:02:02 AMsell$0.1657$2,236.20.00023883.220.00007413
0x37F...5Dbf
0x26...4fc1
11/07/202612:01:45 AMsell$4.6$2,236.210.0066413.220.002061
0xEC4...5aC7
0x4e...6ffd
11/07/202612:00:20 AMsell$2$2,235.490.0028853.220.0008953
0x2b0...9590
0x32...a604
11/07/202612:00:10 AMbuy$0.1664$2,246.280.00023993.230.0000741
0x24d...a86e
0xd8...b1a8
11/06/202611:57:41 PMbuy$3.18$2,247.770.0045943.230.001418
0x613...A012
0x63...ec7f
11/06/202611:56:53 PMsell$0.8614$2,236.90.001243.220.000385
0xAe1...52cA
0xad...6ad1
11/06/202611:55:57 PMsell$4.6$2,237.960.0066343.220.002058
0x1E6...6E86
0x9b...0aef
11/06/202611:55:05 PMsell$0.05536$2,237.650.000079723.220.00002474
0x5E9...4d38
0xd7...bb2b
11/06/202611:54:07 PMsell$4.6$2,237.980.0066343.220.002058
0x1E6...6E86
0xfc...6a7c
11/06/202611:49:01 PMbuy$0.6282$2,248.850.00090483.230.0002793
0xa73...13D8
0x92...3157
11/06/202611:48:25 PMsell$0.1298$2,237.650.0001873.220.00005803
0x79a...197B
0x62...953f
11/06/202611:43:16 PMsell$0.4465$2,237.130.00064313.220.0001995
0x76e...AFca
0x22...96e4
11/06/202611:38:01 PMsell$3.53$2,236.520.0050973.220.001581
0x7ba...C79c
0x7e...570c
11/06/202611:37:16 PMsell$0.04213$2,236.050.000060723.220.00001884
0x28D...9292
0xca...4258
11/06/202611:33:25 PMsell$0.2301$2,235.650.00033173.220.0001029
0xDee...4b99
0x91...3a51
11/06/202611:31:42 PMsell$0.23$2,234.950.00033173.220.0001029
0xaD1...39D0
0xce...e0c8
11/06/202611:30:29 PMsell$0.23$2,234.520.00033173.220.0001029
0x0cd...5669
0x2e...d119
11/06/202611:30:10 PMsell$0.2301$2,235.10.00033173.220.0001029
0xb10...D232
0xc7...6c28
11/06/202611:29:14 PMsell$0.2301$2,235.060.00033173.220.0001029
0x1C0...802D
0xa4...47f1
11/06/202611:27:46 PMsell$0.8358$2,234.680.0012053.220.000374
0x7B2...Ff4c
0x54...9e61