- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 670.61
- Pooled WBNB:
- $2,017.56
ETH/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,826.62. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $298,436.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,710,109,612.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,781,475.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,781,475.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1972 in the last 24 hours, 911 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $298,436.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 7:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,826.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:35:16 PM | buy | $111.24 | $2,826.29 | 0.1187 | 3.01 | 0.03936 | 0x3f...6ab4 | |
| 02/04/2026 | 7:35:17 PM | buy | $112.35 | $2,826.62 | 0.1198 | 3.01 | 0.03974 | 0xe6...61d1 | |
| 02/04/2026 | 7:35:15 PM | buy | $109.05 | $2,825.33 | 0.1163 | 3.01 | 0.03859 | 0x27...80f4 | |
| 02/04/2026 | 7:35:15 PM | buy | $212.4 | $2,825.81 | 0.2266 | 3.01 | 0.07516 | 0x72...f3ba | |
| 02/04/2026 | 7:30:53 PM | sell | $146.52 | $2,811.27 | 0.1563 | 2.99 | 0.05211 | 0xbc...dd61 | |
| 02/04/2026 | 7:30:50 PM | sell | $114.26 | $2,811.66 | 0.1219 | 3 | 0.04064 | 0x22...6807 | |
| 02/04/2026 | 7:30:50 PM | buy | $84.45 | $2,825.82 | 0.09011 | 3.01 | 0.02988 | 0x84...fd49 | |
| 02/04/2026 | 7:30:43 PM | sell | $168.45 | $2,811.83 | 0.1797 | 3 | 0.05991 | 0x03...ffe8 | |
| 02/04/2026 | 7:30:41 PM | sell | $149.52 | $2,812.31 | 0.1595 | 3 | 0.05316 | 0x5b...cb54 | |
| 02/04/2026 | 7:30:36 PM | sell | $89.13 | $2,812.66 | 0.09511 | 3 | 0.03169 | 0xac...0687 | |
| 02/04/2026 | 7:30:33 PM | sell | $203.6 | $2,813.1 | 0.2172 | 3 | 0.07237 | 0xe1...8c5d | |
| 02/04/2026 | 7:29:56 PM | sell | $132.75 | $2,813.6 | 0.1416 | 3 | 0.04718 | 0x7f...dac0 | |
| 02/04/2026 | 7:28:27 PM | sell | $140.94 | $2,814.01 | 0.1503 | 3 | 0.05008 | 0x09...e04c | |
| 02/04/2026 | 7:28:24 PM | sell | $79.94 | $2,814.33 | 0.0853 | 3 | 0.0284 | 0x98...52b5 | |
| 02/04/2026 | 7:26:05 PM | sell | $231.86 | $2,814.8 | 0.2474 | 3 | 0.08237 | 0x3e...154f | |
| 02/04/2026 | 7:24:00 PM | sell | $168.67 | $2,815.4 | 0.1799 | 3 | 0.05991 | 0xf8...1d25 | |
| 02/04/2026 | 7:23:57 PM | sell | $225.13 | $2,815.98 | 0.2402 | 3 | 0.07995 | 0x65...4a4d | |
| 02/04/2026 | 7:23:46 PM | sell | $87.49 | $2,816.45 | 0.09336 | 3 | 0.03106 | 0x8e...08a2 | |
| 02/04/2026 | 7:23:45 PM | sell | $115.62 | $2,816.75 | 0.1233 | 3 | 0.04104 | 0x45...62c2 | |
| 02/04/2026 | 7:23:38 PM | sell | $149.78 | $2,817.15 | 0.1598 | 3 | 0.05316 | 0xe7...d13e |