- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 618.67
- Pooled WBNB:
- $2,185.47
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,462.09. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $31,129.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,359,302.67. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,054,088.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,054,088.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 484 in the last 24 hours, 258 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,129.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 7:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,462.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:17:08 PM | sell | $0.2497 | $2,462.09 | 0.0003574 | 3.52 | 0.0001014 | 0x2a...06df | |
| 08/25/2026 | 7:12:43 PM | sell | $0.055789 | $2,474.44 | 0.088244 | 3.52 | 0.082339 | 0x0f...c432 | |
| 08/25/2026 | 7:12:43 PM | sell | $0.056288 | $2,474.44 | 0.088955 | 3.52 | 0.082541 | 0xf1...5a6c | |
| 08/25/2026 | 7:02:42 PM | sell | $8.61 | $2,473.83 | 0.01226 | 3.52 | 0.003482 | 0x9a...ea27 | |
| 08/25/2026 | 7:02:11 PM | sell | $1.61 | $2,475.17 | 0.002303 | 3.52 | 0.0006537 | 0xbd...588e | |
| 08/25/2026 | 6:52:02 PM | buy | $0.8063 | $2,487.37 | 0.001148 | 3.54 | 0.0003241 | 0x75...5713 | |
| 08/25/2026 | 6:42:55 PM | sell | $149.38 | $2,461.52 | 0.2138 | 3.52 | 0.06068 | 0x9d...ae20 | |
| 08/25/2026 | 6:27:24 PM | buy | $0.02463 | $2,473.58 | 0.00003527 | 3.54 | 0.059959 | 0x59...ebc5 | |
| 08/25/2026 | 6:18:07 PM | buy | $0.2005 | $2,473.42 | 0.0002872 | 3.54 | 0.00008109 | 0x1c...0af1 | |
| 08/25/2026 | 6:15:50 PM | buy | $0.08841 | $2,486 | 0.0001259 | 3.54 | 0.00003556 | 0xec...c23a | |
| 08/25/2026 | 5:48:02 PM | sell | $76.9 | $2,468.21 | 0.1098 | 3.52 | 0.03115 | 0x1c...a39a | |
| 08/25/2026 | 5:34:09 PM | buy | $600.22 | $2,466.5 | 0.8617 | 3.54 | 0.2433 | 0x0f...0e31 | |
| 08/25/2026 | 5:19:57 PM | buy | $0.07935 | $2,466.05 | 0.0001138 | 3.53 | 0.00003217 | 0x42...a935 | |
| 08/25/2026 | 5:11:39 PM | buy | $0.1008 | $2,479.57 | 0.0001439 | 3.53 | 0.00004066 | 0x5b...8aa4 | |
| 08/25/2026 | 5:10:35 PM | sell | $251.59 | $2,468.29 | 0.3591 | 3.52 | 0.1019 | 0x34...10dd | |
| 08/25/2026 | 5:10:38 PM | sell | $119.1 | $2,467.26 | 0.17 | 3.52 | 0.04827 | 0x1e...02d8 | |
| 08/25/2026 | 5:10:36 PM | sell | $192.29 | $2,468.19 | 0.2745 | 3.52 | 0.0779 | 0x98...68ff | |
| 08/25/2026 | 5:10:37 PM | sell | $131.58 | $2,467.66 | 0.1878 | 3.52 | 0.05332 | 0xea...f13d | |
| 08/25/2026 | 5:10:35 PM | sell | $200.24 | $2,468.82 | 0.2858 | 3.52 | 0.0811 | 0xd4...197f | |
| 08/25/2026 | 5:10:01 PM | sell | $87.15 | $2,457.69 | 0.125 | 3.52 | 0.03546 | 0xf7...1e43 |