- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 620.99
- Pooled WBNB:
- $2,172.42
ETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX PancakeSwap is $2,983.26. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $83,127.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,804,875,383.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,714,456.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,714,456.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 774 in the last 24 hours, 390 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $83,127.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 11:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,983.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:53:05 AM | sell | $0.1789 | $2,983.26 | 0.0002093 | 3.48 | 0.00006 | 0x08...95ae | |
| 12/20/2025 | 11:51:07 AM | buy | $0.01293 | $2,998.23 | 0.00001513 | 3.5 | 0.054315 | 0x8c...9ef4 | |
| 12/20/2025 | 11:51:07 AM | buy | $0.003234 | $2,998.23 | 0.053783 | 3.5 | 0.051078 | 0x8c...9ef4 | |
| 12/20/2025 | 11:50:27 AM | buy | $0.0186 | $2,998.23 | 0.00002176 | 3.5 | 0.056205 | 0x2d...03b9 | |
| 12/20/2025 | 11:50:27 AM | buy | $0.02833 | $2,998.23 | 0.00003314 | 3.5 | 0.059451 | 0x2d...03b9 | |
| 12/20/2025 | 11:50:27 AM | buy | $0.03257 | $2,998.23 | 0.00003809 | 3.5 | 0.00001086 | 0x2d...03b9 | |
| 12/20/2025 | 11:50:27 AM | buy | $0.01618 | $2,998.23 | 0.00001893 | 3.5 | 0.055398 | 0x2d...03b9 | |
| 12/20/2025 | 11:49:49 AM | buy | $0.05249 | $2,998.23 | 0.0000614 | 3.5 | 0.0000175 | 0x22...6700 | |
| 12/20/2025 | 11:49:49 AM | buy | $0.525 | $2,998.23 | 0.0006141 | 3.5 | 0.0001751 | 0x22...6700 | |
| 12/20/2025 | 11:41:11 AM | sell | $0.5779 | $2,983.25 | 0.000676 | 3.48 | 0.0001937 | 0xff...5ea4 | |
| 12/20/2025 | 11:25:01 AM | sell | $0.01113 | $2,968.35 | 0.00001309 | 3.48 | 0.053752 | 0x44...1e34 | |
| 12/20/2025 | 11:16:25 AM | sell | $0.05798 | $2,983.25 | 0.00006782 | 3.48 | 0.00001943 | 0xcf...e79b | |
| 12/20/2025 | 11:11:04 AM | buy | $5.07 | $2,998.21 | 0.005941 | 3.5 | 0.001694 | 0x0a...331a | |
| 12/20/2025 | 11:11:01 AM | buy | $1.15 | $2,998.2 | 0.001354 | 3.5 | 0.0003862 | 0x61...e6e7 | |
| 12/20/2025 | 11:10:16 AM | buy | $4.14 | $2,983.28 | 0.004868 | 3.5 | 0.001388 | 0xdf...d98c | |
| 12/20/2025 | 11:09:05 AM | buy | $77.03 | $2,998.18 | 0.0901 | 3.5 | 0.02569 | 0x19...8fa6 | |
| 12/20/2025 | 11:08:58 AM | buy | $7.9 | $2,998.05 | 0.009243 | 3.5 | 0.002635 | 0x90...6768 | |
| 12/20/2025 | 11:07:11 AM | buy | $55.42 | $2,983.13 | 0.06515 | 3.5 | 0.01857 | 0xe3...687c | |
| 12/20/2025 | 10:48:41 AM | buy | $61.09 | $2,998.46 | 0.07144 | 3.5 | 0.02037 | 0xcc...7617 | |
| 12/20/2025 | 10:48:09 AM | sell | $0.05002 | $2,983.39 | 0.00005849 | 3.48 | 0.00001676 | 0xb8...178b |