WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,943.87
Price
3.16 WBNB
TVL
$2.55M
MKT CAP
$1.18B
5m
0.05%
1h
1.48%
4h
0.28%
24h
0.07%
Share
TXNS
700
Buys
394
Sells
306
Volume
44K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.85
Pooled WBNB:
$2,072.11

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,943.87. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $43,917.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,042,372.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,546,628.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,546,628.87.

The total transactions of ETH/WBNB is 700 in the last 24 hours, 394 of which are buy transactions, and 306 are sales transactions.

ETH/WBNB pool has a trading volume of $43,917.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:28 PM UTC.

The price of converting 1 ETH to USD is $1,943.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202611:23:27 PMsell$184.38$1,942.810.33.160.0949
0xb46...F262
0x0e...0ed4
02/12/202611:23:27 PMsell$509.03$1,943.870.82833.160.2618
0xb46...F262
0x3e...2656
02/12/202611:06:56 PMsell$0.009056$1,941.430.000014753.160.054665
0x333...F78b
0xdd...50dd
02/12/202610:57:04 PMbuy$14.12$1,943.950.023113.180.007267
0xb05...b3f9
0x9a...c390
02/12/202610:56:58 PMbuy$1.21$1,943.930.0019943.180.0006269
0x052...c65d
0xe7...6474
02/12/202610:56:11 PMbuy$0.004242$1,943.960.0569413.180.052182
0x976...a299
0x09...1c9c
02/12/202610:55:49 PMsell$0.0000141$1,934.050.0723073.160.087292
0xE79...EE81
0x99...ce1b
02/12/202610:55:13 PMbuy$7.7$1,944.870.01263.180.003963
0xf92...a7a9
0x52...ddb1
02/12/202610:49:51 PMbuy$163.29$1,943.830.2673.170.084
0x249...10DB
0xbd...8ec2
02/12/202610:49:52 PMbuy$193.58$1,944.370.31653.170.09956
0xb46...F262
0x71...1ca0
02/12/202610:49:44 PMbuy$186.03$1,943.340.30423.170.09573
0xb46...F262
0x6a...b879
02/12/202610:48:11 PMbuy$112.07$1,944.230.18313.170.05764
0xb46...F262
0x25...0470
02/12/202610:47:05 PMbuy$148$1,942.460.2423.170.07619
0xb46...F262
0x0a...2524
02/12/202610:47:06 PMbuy$92.71$1,942.820.15163.170.04772
0xb46...F262
0xc6...a246
02/12/202610:47:05 PMbuy$152.48$1,9420.24933.170.07851
0xb46...F262
0x1a...2604
02/12/202610:46:49 PMbuy$73.72$1,940.860.12053.170.03798
0xb46...F262
0xd7...9ea6
02/12/202610:45:42 PMbuy$0.9429$1,939.140.0015433.170.0004862
0x3a6...625d
0xb1...f61f
02/12/202610:23:11 PMsell$0.002389$1,915.430.053943.150.051247
0xa9f...0dd0
0x26...cd05
02/12/202610:17:55 PMbuy$0.01484$1,924.680.000024483.170.057713
0x7AF...195b
0x15...11d2
02/12/202610:12:54 PMbuy$0.062025$1,926.020.0933383.170.091051
0xA18...e6d5
0xdc...b030