- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.72
- Pooled WBNB:
- $2,068.89
ETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,982.66. ETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $65,934.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,515,173.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,593,757.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,593,757.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 916 in the last 24 hours, 399 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,934.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,982.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:33:33 AM | buy | $86.71 | $1,982.46 | 0.1383 | 3.16 | 0.04373 | 0x0e...616d | |
| 03/07/2026 | 4:33:27 AM | buy | $37.41 | $1,982.66 | 0.05968 | 3.16 | 0.01887 | 0x44...62f7 | |
| 03/07/2026 | 4:33:12 AM | sell | $14.69 | $1,972.25 | 0.02345 | 3.14 | 0.007451 | 0xf9...7086 | |
| 03/07/2026 | 4:33:09 AM | buy | $3.64 | $1,982.56 | 0.005822 | 3.16 | 0.001841 | 0xe2...b7b3 | |
| 03/07/2026 | 4:32:04 AM | buy | $111.87 | $1,982.13 | 0.1785 | 3.16 | 0.05644 | 0x6a...fb7b | |
| 03/07/2026 | 4:32:03 AM | buy | $13.8 | $1,981.94 | 0.02202 | 3.16 | 0.006964 | 0x0d...7f35 | |
| 03/07/2026 | 4:32:02 AM | buy | $50.93 | $1,981.84 | 0.08127 | 3.16 | 0.0257 | 0x55...d8c7 | |
| 03/07/2026 | 4:31:46 AM | buy | $39.58 | $1,981.69 | 0.06316 | 3.16 | 0.01997 | 0x26...baf3 | |
| 03/07/2026 | 4:31:17 AM | buy | $37.18 | $1,981.19 | 0.05934 | 3.16 | 0.01876 | 0x9c...a4f3 | |
| 03/07/2026 | 4:31:14 AM | buy | $6.2 | $1,981.52 | 0.009893 | 3.16 | 0.003129 | 0xc3...b68f | |
| 03/07/2026 | 4:31:09 AM | buy | $75.44 | $1,981.01 | 0.1204 | 3.16 | 0.03808 | 0x74...624e | |
| 03/07/2026 | 4:30:41 AM | buy | $13.55 | $1,980.97 | 0.02162 | 3.16 | 0.00684 | 0x6f...a491 | |
| 03/07/2026 | 4:30:36 AM | buy | $0.001886 | $1,980.46 | 0.05301 | 3.16 | 0.069523 | 0x1f...f181 | |
| 03/07/2026 | 4:30:34 AM | buy | $29.58 | $1,980.41 | 0.04722 | 3.16 | 0.01493 | 0x35...1ec0 | |
| 03/07/2026 | 4:29:59 AM | buy | $10.39 | $1,974.83 | 0.01663 | 3.16 | 0.005261 | 0xe3...2b7a | |
| 03/07/2026 | 4:29:51 AM | buy | $16.03 | $1,980.7 | 0.02559 | 3.16 | 0.008097 | 0x77...6158 | |
| 03/07/2026 | 4:29:45 AM | buy | $22.85 | $1,981.01 | 0.03646 | 3.16 | 0.01153 | 0x16...576f | |
| 03/07/2026 | 4:29:41 AM | buy | $18.08 | $1,980.95 | 0.02886 | 3.16 | 0.009131 | 0x6e...795e | |
| 03/07/2026 | 4:29:19 AM | buy | $0.8536 | $1,979.91 | 0.001362 | 3.16 | 0.0004311 | 0xcb...f4d4 | |
| 03/07/2026 | 4:28:57 AM | buy | $10.94 | $1,979.4 | 0.01748 | 3.16 | 0.005531 | 0xef...74b8 |