- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.69
- Pooled WBNB:
- $2,057.03
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,818.53. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $65,097.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,359,778.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,390,788.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,390,788.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 467 in the last 24 hours, 213 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,097.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,818.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:58:35 PM | sell | $0.09468 | $1,818.53 | 0.0001629 | 3.12 | 0.00005206 | 0x99...493e | |
| 07/12/2026 | 4:58:35 PM | sell | $0.04781 | $1,818.53 | 0.00008228 | 3.12 | 0.00002629 | 0x99...493e | |
| 07/12/2026 | 4:44:32 PM | buy | $110.34 | $1,827.19 | 0.1899 | 3.14 | 0.06039 | 0x50...48a9 | |
| 07/12/2026 | 4:43:38 PM | buy | $11.56 | $1,826.6 | 0.0199 | 3.14 | 0.006333 | 0x68...0e31 | |
| 07/12/2026 | 4:43:43 PM | buy | $167.06 | $1,826.87 | 0.2875 | 3.14 | 0.09144 | 0x73...b66d | |
| 07/12/2026 | 4:35:11 PM | buy | $0.5748 | $1,826.39 | 0.0009893 | 3.14 | 0.0003147 | 0x60...f36c | |
| 07/12/2026 | 4:35:14 PM | sell | $0.05446 | $1,817.27 | 0.00009374 | 3.12 | 0.00002997 | 0x08...c7c4 | |
| 07/12/2026 | 4:35:11 PM | sell | $0.108 | $1,817.27 | 0.000186 | 3.12 | 0.00005946 | 0x60...f36c | |
| 07/12/2026 | 4:35:11 PM | sell | $0.05458 | $1,817.27 | 0.00009394 | 3.12 | 0.00003003 | 0x60...f36c | |
| 07/12/2026 | 4:35:14 PM | sell | $0.1078 | $1,817.27 | 0.0001856 | 3.12 | 0.00005934 | 0x08...c7c4 | |
| 07/12/2026 | 4:35:08 PM | sell | $0.1084 | $1,817.64 | 0.0001865 | 3.12 | 0.00005965 | 0xc4...bc4a | |
| 07/12/2026 | 4:35:08 PM | sell | $0.05476 | $1,817.64 | 0.00009423 | 3.12 | 0.00003012 | 0xc4...bc4a | |
| 07/12/2026 | 4:02:38 PM | sell | $63.75 | $1,819.75 | 0.1095 | 3.12 | 0.03503 | 0xb3...f9d7 | |
| 07/12/2026 | 4:02:30 PM | sell | $83.41 | $1,819.97 | 0.1433 | 3.12 | 0.04583 | 0x1b...b8d4 | |
| 07/12/2026 | 4:02:09 PM | sell | $88.55 | $1,820.27 | 0.1522 | 3.12 | 0.04864 | 0xd0...2fc9 | |
| 07/12/2026 | 4:02:08 PM | sell | $63.76 | $1,820.23 | 0.1096 | 3.12 | 0.03503 | 0xe2...dd6a | |
| 07/12/2026 | 3:51:44 PM | sell | $229.68 | $1,819.57 | 0.3951 | 3.12 | 0.1262 | 0x87...51f7 | |
| 07/12/2026 | 3:36:38 PM | sell | $0.02055 | $1,816.98 | 0.00003541 | 3.13 | 0.00001131 | 0x00...afbb | |
| 07/12/2026 | 3:29:20 PM | buy | $112.04 | $1,823.9 | 0.193 | 3.14 | 0.06143 | 0xd0...fd42 | |
| 07/12/2026 | 3:29:19 PM | buy | $74.05 | $1,824.53 | 0.1275 | 3.14 | 0.04058 | 0x0f...e412 |