- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 606.26
- Pooled WBNB:
- $2,243.39
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,195.57. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $57,401.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,322,956.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,655,561.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,655,561.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 648 in the last 24 hours, 275 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,401.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 2:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,195.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:15:44 PM | buy | $0.3268 | $2,195.57 | 0.0005521 | 3.7 | 0.0001488 | 0xa6...ad85 | |
| 04/12/2026 | 2:15:12 PM | buy | $0.3808 | $2,194.94 | 0.0006435 | 3.7 | 0.0001734 | 0x64...6649 | |
| 04/12/2026 | 2:14:35 PM | buy | $0.4207 | $2,194.73 | 0.0007111 | 3.7 | 0.0001917 | 0x51...5796 | |
| 04/12/2026 | 2:13:40 PM | buy | $0.4612 | $2,195.31 | 0.0007793 | 3.7 | 0.00021 | 0x02...2a1a | |
| 04/12/2026 | 2:10:21 PM | buy | $0.0207 | $2,196.39 | 0.00003496 | 3.7 | 0.059424 | 0x01...cb78 | |
| 04/12/2026 | 1:37:04 PM | buy | $0.03562 | $2,197.74 | 0.00006013 | 3.7 | 0.00001621 | 0xee...f783 | |
| 04/12/2026 | 1:25:35 PM | buy | $0.1476 | $2,191.87 | 0.0002498 | 3.7 | 0.00006736 | 0xfc...2d40 | |
| 04/12/2026 | 1:25:35 PM | buy | $0.2584 | $2,191.87 | 0.0004374 | 3.7 | 0.0001179 | 0xfc...2d40 | |
| 04/12/2026 | 1:15:10 PM | buy | $0.2668 | $2,200.49 | 0.0004498 | 3.7 | 0.0001212 | 0x21...e233 | |
| 04/12/2026 | 1:05:55 PM | buy | $116.96 | $2,199.03 | 0.1972 | 3.7 | 0.05318 | 0xa6...7da6 | |
| 04/12/2026 | 1:05:50 PM | buy | $83.49 | $2,201.07 | 0.1406 | 3.7 | 0.03793 | 0x17...88c5 | |
| 04/12/2026 | 1:05:51 PM | buy | $118.27 | $2,201.4 | 0.1992 | 3.7 | 0.05372 | 0x84...c59f | |
| 04/12/2026 | 1:05:32 PM | buy | $80.86 | $2,196.14 | 0.1365 | 3.7 | 0.03682 | 0x39...dce2 | |
| 04/12/2026 | 1:02:19 PM | sell | $0.01326 | $2,179.2 | 0.00002244 | 3.68 | 0.056087 | 0x6a...8974 | |
| 04/12/2026 | 1:01:37 PM | sell | $416.94 | $2,180.32 | 0.7054 | 3.68 | 0.1912 | 0xc6...1bc4 | |
| 04/12/2026 | 1:01:37 PM | buy | $224.56 | $2,190.95 | 0.3799 | 3.7 | 0.1024 | 0xc1...5961 | |
| 04/12/2026 | 1:01:31 PM | buy | $6.34 | $2,192.35 | 0.01072 | 3.7 | 0.002892 | 0x7d...595a | |
| 04/12/2026 | 1:01:30 PM | buy | $74.53 | $2,192.22 | 0.126 | 3.7 | 0.03399 | 0x30...f31d | |
| 04/12/2026 | 12:58:20 PM | sell | $556.12 | $2,188.24 | 0.938 | 3.69 | 0.2541 | 0xac...f3f8 | |
| 04/12/2026 | 12:57:16 PM | sell | $250.46 | $2,191.71 | 0.422 | 3.69 | 0.1142 | 0xd4...45b8 |