WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,133.62
Price
3.34 WBNB
TVL
$3.99M
MKT CAP
$1.9B
5m
-0.41%
1h
-0.20%
4h
-0.06%
24h
-3.55%
Share
TXNS
1K
Buys
406
Sells
602
Volume
92K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
634.79
Pooled WBNB:
$2,127.96

ETH/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of ETH token on DEX PancakeSwap is $3,133.62. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $91,761.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,895,840,819.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,988,400.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,988,400.90.

The total transactions of ETH/WBNB is 1008 in the last 24 hours, 406 of which are buy transactions, and 602 are sales transactions.

ETH/WBNB pool has a trading volume of $91,761.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:34 PM UTC.

The price of converting 1 ETH to USD is $3,133.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:30:05 PMsell$0.004687$3,133.620.0550023.340.0514950x60...3839
01/20/20269:26:53 PMbuy$1,704.43$3,146.651.813.350.54160x0c...15dd
01/20/20269:21:10 PMbuy$0.003945$3,143.970.0542093.350.0512540x73...c03f
01/20/20269:16:16 PMbuy$0.4671$3,143.970.00049853.350.00014850xb4...00ac
01/20/20268:59:59 PMbuy$137.97$3,143.750.14723.350.043880xcd...cf0b
01/20/20268:59:38 PMbuy$42.16$3,143.470.044993.350.013410xd6...94fc
01/20/20268:59:31 PMbuy$207.25$3,143.070.22113.350.065930x44...b733
01/20/20268:59:31 PMbuy$172.64$3,142.470.18423.350.054940xaa...0801
01/20/20268:59:15 PMbuy$149.53$3,141.970.15953.350.047590xf2...3fad
01/20/20268:59:09 PMbuy$290.68$3,141.270.31013.350.092530x42...ced7
01/20/20268:59:09 PMbuy$136.2$3,140.60.14533.350.043360x2b...7dab
01/20/20268:59:07 PMbuy$135.73$3,140.170.14483.350.043220x15...cfbd
01/20/20268:56:18 PMsell$0.0002836$3,124.280.0630263.330.0790790x87...2135
01/20/20268:52:29 PMbuy$0.006365$3,139.960.0567923.350.0520270xda...e2f8
01/20/20268:48:00 PMbuy$1.63$3,139.960.0017413.350.00051980x06...b85a
01/20/20268:41:38 PMsell$62.48$3,124.370.066673.330.020x1b...8305
01/20/20268:41:37 PMbuy$49.83$3,140.070.053173.350.015870x61...88b5
01/20/20268:40:55 PMbuy$48.81$3,139.920.052093.350.015540x56...61ac
01/20/20268:32:24 PMbuy$0.04564$3,139.840.00004873.350.000014530x17...191a
01/20/20268:30:07 PMbuy$1.6$3,139.840.0017133.350.00051150xbf...dfdb