- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.25
- Pooled WBNB:
- $2,126.53
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap is $3,129.27. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $79,421.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,211,239.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,985,724.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,985,724.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 857 in the last 24 hours, 481 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $79,421.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:15:42 PM | sell | $0.0002656 | $3,129.27 | 0.062834 | 3.33 | 0.07849 | 0x84...e9d9 | |
| 01/28/2026 | 1:11:51 PM | sell | $0.03066 | $3,127.7 | 0.00003271 | 3.33 | 0.059803 | 0x41...32f0 | |
| 01/28/2026 | 12:59:48 PM | buy | $0.02615 | $3,144.98 | 0.0000279 | 3.35 | 0.058316 | 0x05...b367 | |
| 01/28/2026 | 12:46:54 PM | buy | $83.77 | $3,144.84 | 0.08939 | 3.35 | 0.02664 | 0x94...e4c7 | |
| 01/28/2026 | 12:46:52 PM | buy | $126.28 | $3,144.51 | 0.1347 | 3.35 | 0.04016 | 0x86...e8d4 | |
| 01/28/2026 | 12:46:43 PM | buy | $9.41 | $3,144.3 | 0.01005 | 3.35 | 0.002995 | 0xb7...ee4e | |
| 01/28/2026 | 12:46:28 PM | buy | $11 | $3,144.27 | 0.01174 | 3.35 | 0.003501 | 0xeb...203e | |
| 01/28/2026 | 12:45:38 PM | buy | $12.98 | $3,144.23 | 0.01386 | 3.35 | 0.004131 | 0x46...1bba | |
| 01/28/2026 | 12:45:31 PM | buy | $47.88 | $3,144.13 | 0.05109 | 3.35 | 0.01523 | 0x07...e1e3 | |
| 01/28/2026 | 12:24:32 PM | sell | $23.65 | $3,128.39 | 0.02524 | 3.33 | 0.007562 | 0x56...ed94 | |
| 01/28/2026 | 12:13:26 PM | sell | $0.02899 | $3,126.86 | 0.00003094 | 3.33 | 0.059274 | 0x50...f3f0 | |
| 01/28/2026 | 12:13:24 PM | sell | $218.65 | $3,128.77 | 0.2333 | 3.33 | 0.06988 | 0x54...85fb | |
| 01/28/2026 | 12:13:21 PM | sell | $206.05 | $3,129.78 | 0.2198 | 3.33 | 0.06583 | 0x0d...76e2 | |
| 01/28/2026 | 12:13:22 PM | sell | $107.89 | $3,129.29 | 0.1151 | 3.33 | 0.03448 | 0x11...7750 | |
| 01/28/2026 | 11:59:00 AM | sell | $0.0128 | $3,130.11 | 0.00001366 | 3.34 | 0.05409 | 0x35...c84a | |
| 01/28/2026 | 11:51:40 AM | sell | $0.00003203 | $3,130.11 | 0.073418 | 3.34 | 0.071023 | 0xd8...c56c | |
| 01/28/2026 | 11:50:25 AM | buy | $548.09 | $3,144.95 | 0.5848 | 3.35 | 0.1742 | 0xcd...b7a1 | |
| 01/28/2026 | 11:50:25 AM | buy | $196.47 | $3,143.78 | 0.2096 | 3.35 | 0.06249 | 0x4d...01b3 | |
| 01/28/2026 | 11:50:17 AM | buy | $133.75 | $3,143.26 | 0.1427 | 3.35 | 0.04255 | 0xfb...3e22 | |
| 01/28/2026 | 11:50:14 AM | buy | $156.06 | $3,142.8 | 0.1665 | 3.35 | 0.04965 | 0x8f...82c8 |