WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,671.83
Price
2.76 WBNB
TVL
$2.33M
MKT CAP
$844.3M
5m
0%
1h
0.18%
4h
0.42%
24h
-0.62%
Share
TXNS
370
Buys
172
Sells
198
Volume
33K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
698.12
Pooled WBNB:
$1,926.64

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,671.83. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $33,494.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,277,979.47. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,328,473.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,328,473.12.

The total transactions of ETH/WBNB is 370 in the last 24 hours, 172 of which are buy transactions, and 198 are sales transactions.

ETH/WBNB pool has a trading volume of $33,494.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:22 PM UTC.

The price of converting 1 ETH to USD is $1,671.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20269:15:54 PMbuy$1.99$1,671.830.0033042.760.001194
0xCfF...42Bc
0x3f...2be9
06/12/20268:53:50 PMbuy$584.58$1,667.50.96942.760.3505
0x2D3...503F
0x9a...fb7b
06/12/20268:36:25 PMbuy$2.65$1,670.540.0043962.760.00159
0x7eE...3993
0xf1...30b4
06/12/20268:17:36 PMbuy$0.2709$1,668.820.00044862.760.0001623
0x8dc...F52c
0xe0...2e3c
06/12/20268:10:27 PMbuy$15.57$1,667.910.02582.760.009335
0x99e...C152
0xd5...b012
06/12/20268:10:27 PMbuy$1.55$1,667.880.002582.760.0009335
0x99e...C152
0xd5...b012
06/12/20267:57:24 PMbuy$125.25$1,665.920.20772.760.07518
0xa70...cdCB
0x33...4c64
06/12/20267:57:23 PMbuy$127.22$1,665.560.2112.760.07638
0x12c...35f6
0xea...f12a
06/12/20267:57:14 PMbuy$113.36$1,665.820.18792.760.06805
0x12c...35f6
0xf6...18cb
06/12/20267:56:11 PMbuy$112.39$1,666.790.18622.760.06743
0xa70...cdCB
0xc7...efd2
06/12/20267:56:10 PMbuy$111.97$1,666.420.18552.760.06719
0xc46...D71E
0x4a...7681
06/12/20267:55:54 PMbuy$134.6$1,666.240.2232.760.08078
0x12c...35f6
0x3f...1a62
06/12/20267:55:46 PMbuy$73.29$1,666.420.12142.760.04398
0xa70...cdCB
0x8f...3b4f
06/12/20267:55:45 PMbuy$208.06$1,666.010.34462.750.1248
0x540...0048
0x22...89bd
06/12/20267:55:19 PMbuy$128.02$1,665.80.21192.750.07685
0x12c...35f6
0x68...e843
06/12/20267:55:20 PMbuy$87.7$1,666.110.14522.750.05263
0xa70...cdCB
0x05...7a27
06/12/20267:53:21 PMbuy$86.86$1,666.140.14372.750.05213
0xa70...cdCB
0x90...8ca2
06/12/20267:49:53 PMbuy$7.99$1,674.020.013162.750.004775
0xC9C...BD30
0xc7...e204
06/12/20267:37:00 PMbuy$38.54$1,671.770.063582.750.02305
0xa70...cdCB
0x84...4bcc
06/12/20267:36:56 PMbuy$64.67$1,671.630.10662.750.03868
0xa70...cdCB
0xf9...8f12