WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,231.52
Price
3.19 WBNB
TVL
$2.89M
MKT CAP
$1.13B
5m
0%
1h
0.16%
4h
-0.52%
24h
0.08%
Share
TXNS
648
Buys
198
Sells
450
Volume
97K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
646.01
Pooled WBNB:
$2,071.09

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,231.52. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $96,717.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,920,929.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,890,397.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,890,397.10.

The total transactions of ETH/WBNB is 648 in the last 24 hours, 198 of which are buy transactions, and 450 are sales transactions.

ETH/WBNB pool has a trading volume of $96,717.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:15 PM UTC.

The price of converting 1 ETH to USD is $2,231.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20263:26:54 PMsell$2.94$2,231.520.0042213.190.00132
0x7ba...C79c
0x0b...7a05
11/08/20263:24:56 PMsell$0.4429$2,231.190.00063483.190.0001985
0x58e...984f
0x05...bbf7
11/08/20263:24:51 PMbuy$1.31$2,242.390.0018843.210.0005861
0xB83...B5b2
0xce...7fae
11/08/20263:23:48 PMbuy$1.54$2,242.170.0022123.210.0006883
0x2b0...9590
0x84...e2ca
11/08/20263:21:57 PMsell$0.2678$2,231.90.00038383.190.00012
0x471...4612
0x34...0f0d
11/08/20263:22:02 PMsell$1.15$2,231.890.0016523.190.0005166
0x0D6...58DB
0x73...4460
11/08/20263:20:12 PMsell$2.42$2,231.220.0034733.190.001086
0xaBC...ce18
0x6c...dea8
11/08/20263:16:00 PMsell$0.03009$2,231.60.000043123.190.00001348
0xc7c...0197
0xa1...09b7
11/08/20263:07:07 PMsell$1.15$2,232.310.0016523.190.0005168
0x471...4612
0x17...4f52
11/08/20263:05:04 PMbuy$0.5377$2,243.580.00077023.210.0002396
0x44b...6928
0xb5...3d25
11/08/20263:03:45 PMbuy$3.03$2,242.360.004353.210.001353
0x5C3...a8FD
0xf6...9031
11/08/20262:42:03 PMsell$0.01748$2,232.510.000025053.190.057832
0x140...2Eb1
0x59...250a
11/08/20262:40:28 PMbuy$3.76$2,243.350.0053933.210.001677
0xfB7...76e9
0x54...0308
11/08/20262:40:02 PMbuy$0.1047$2,243.340.000153.210.00004667
0x058...e2fF
0xff...fdf5
11/08/20262:38:01 PMbuy$4.02$2,244.110.0057673.210.001794
0x7ba...C79c
0x46...6c7f
11/08/20262:36:46 PMsell$0.03582$2,232.310.000051323.190.00001604
0x55A...9a31
0xff...95ac
11/08/20262:30:11 PMbuy$48.78$2,240.360.073.210.02177
0xf23...51f5
0xe3...f081
11/08/20262:25:45 PMsell$0.2146$2,228.010.0003083.190.00009632
0x247...7877
0x8e...0231
11/08/20262:24:37 PMbuy$0.9963$2,239.40.001433.210.0004449
0x017...B49f
0xf4...a116
11/08/20261:38:55 PMsell$0.3483$2,238.240.00049863.20.0001556
0xe4D...47ce
0x96...a477