WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,819.65
Price
3 WBNB
TVL
$3.78M
MKT CAP
$1.71B
5m
0%
1h
-0.25%
4h
-1.19%
24h
0.97%
Share
TXNS
1K
Buys
732
Sells
665
Volume
215K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
671.29
Pooled WBNB:
$2,014.73

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,819.65. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $215,010.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,705,891,280.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,776,166.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,776,166.07.

The total transactions of ETH/WBNB is 1397 in the last 24 hours, 732 of which are buy transactions, and 665 are sales transactions.

ETH/WBNB pool has a trading volume of $215,010.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3, captured at 5:34 AM UTC.

The price of converting 1 ETH to USD is $2,819.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20265:32:20 AMbuy$0.08154$2,819.650.0000870130.00002892
0xC3f...FD1d
0x7c...e8ce
02/03/20265:21:30 AMbuy$33.43$2,819.60.0356730.01185
0x4f7...f8F2
0xbe...3070
02/03/20265:20:33 AMsell$42.08$2,805.530.04492.990.015
0xF5c...7eAD
0x0d...b91b
02/03/20265:20:12 AMsell$129.16$2,805.790.13782.990.04603
0x955...086c
0xb7...f9be
02/03/20265:20:11 AMsell$0.02035$2,804.570.000021722.990.057259
0x222...1FFd
0x18...31f3
02/03/20265:20:03 AMsell$182.36$2,806.250.19452.990.06498
0xb07...A0b7
0xf8...0e1a
02/03/20265:20:01 AMsell$187.7$2,806.80.20022.990.06687
0xa20...15e0
0x99...ff97
02/03/20265:19:53 AMsell$2.4$2,807.080.002562.990.0008549
0xd69...fb21
0xa3...6515
02/03/20265:19:44 AMsell$6$2,807.10.0064022.990.002137
0xE33...0001
0x1f...df5a
02/03/20265:19:32 AMsell$124.29$2,807.290.13262.990.04427
0xF73...4E14
0xa4...4c27
02/03/20265:19:31 AMsell$0.03376$2,806.070.000036032.990.00001203
0x111...6051
0x22...8bdc
02/03/20265:19:27 AMsell$123.28$2,807.660.13152.990.04391
0x5b2...c477
0x53...3219
02/03/20265:17:57 AMsell$179.06$2,808.110.1912.990.06376
0xf4c...89ED
0x3b...6189
02/03/20265:17:55 AMsell$190.95$2,808.660.20372.990.06798
0x630...28b2
0x5d...f35a
02/03/20265:17:52 AMsell$183.9$2,809.220.19622.990.06546
0x1Ba...7ca8
0x88...4afd
02/03/20265:16:34 AMsell$25.22$2,809.530.026912.990.008979
0x07a...0E67
0x31...a56f
02/03/20265:16:13 AMsell$127.7$2,809.760.13622.990.04544
0xC8E...23a1
0xc9...430a
02/03/20265:15:19 AMsell$244.24$2,810.310.26062.990.08691
0xfFa...83AC
0xd0...36d4
02/03/20265:15:18 AMsell$198.47$2,810.970.21172.990.0706
0x4Aa...F95F
0x07...49e0
02/03/20265:14:59 AMsell$178.67$2,811.530.190630.06354
0x630...28b2
0xc7...9600