- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.39
- Pooled WBNB:
- $2,176.41
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,687.87. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $46,845.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,377,036.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,348,717.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,348,717.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 598 in the last 24 hours, 247 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46,845.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:02:28 AM | sell | $70.96 | $2,687.87 | 0.09224 | 3.49 | 0.0264 | 0xaa...a8f1 | |
| 09/30/2026 | 11:01:33 AM | sell | $109.43 | $2,691.19 | 0.1421 | 3.49 | 0.04066 | 0x17...9a78 | |
| 09/30/2026 | 11:01:48 AM | sell | $119.94 | $2,690.66 | 0.1557 | 3.49 | 0.04457 | 0xbf...5e32 | |
| 09/30/2026 | 11:01:35 AM | sell | $49.86 | $2,690.94 | 0.06476 | 3.49 | 0.01853 | 0x80...18c9 | |
| 09/30/2026 | 11:01:15 AM | sell | $0.2078 | $2,691.58 | 0.0002699 | 3.49 | 0.00007722 | 0xa0...1879 | |
| 09/30/2026 | 11:01:12 AM | sell | $0.1055 | $2,692.08 | 0.000137 | 3.49 | 0.00003919 | 0x93...5066 | |
| 09/30/2026 | 11:01:13 AM | sell | $153.08 | $2,691.83 | 0.1988 | 3.49 | 0.05686 | 0xf0...7d20 | |
| 09/30/2026 | 11:01:07 AM | sell | $0.1074 | $2,692.08 | 0.0001395 | 3.49 | 0.00003992 | 0xd9...a650 | |
| 09/30/2026 | 11:01:13 AM | sell | $0.2085 | $2,692.08 | 0.0002708 | 3.49 | 0.00007746 | 0xbf...803f | |
| 09/30/2026 | 11:01:15 AM | sell | $0.1049 | $2,691.59 | 0.0001363 | 3.49 | 0.000039 | 0xa0...1879 | |
| 09/30/2026 | 11:01:09 AM | sell | $0.2102 | $2,692.08 | 0.000273 | 3.49 | 0.00007808 | 0xbf...a68b | |
| 09/30/2026 | 11:01:08 AM | sell | $0.1065 | $2,692.08 | 0.0001383 | 3.49 | 0.00003956 | 0x7f...9bbe | |
| 09/30/2026 | 11:01:09 AM | buy | $0.1221 | $2,705.59 | 0.0001586 | 3.51 | 0.00004514 | 0x20...6b87 | |
| 09/30/2026 | 11:01:09 AM | sell | $0.1061 | $2,692.08 | 0.0001378 | 3.49 | 0.00003943 | 0xbf...a68b | |
| 09/30/2026 | 11:01:15 AM | sell | $75.18 | $2,691.46 | 0.09763 | 3.49 | 0.02793 | 0x89...057e | |
| 09/30/2026 | 11:01:12 AM | sell | $0.2089 | $2,692.08 | 0.0002713 | 3.49 | 0.0000776 | 0x93...5066 | |
| 09/30/2026 | 11:01:07 AM | sell | $0.2128 | $2,692.08 | 0.0002763 | 3.49 | 0.00007905 | 0xd9...a650 | |
| 09/30/2026 | 11:01:13 AM | sell | $0.1053 | $2,692.08 | 0.0001367 | 3.49 | 0.00003912 | 0xbf...803f | |
| 09/30/2026 | 11:01:11 AM | sell | $0.2073 | $2,692.08 | 0.0002692 | 3.49 | 0.00007702 | 0x33...6d56 | |
| 09/30/2026 | 11:01:08 AM | sell | $0.2109 | $2,692.08 | 0.0002738 | 3.49 | 0.00007834 | 0x7f...9bbe |