Info about ETH-WBNB pair
- Pooled ETH:
- 639.18
- Pooled WBNB:
- $2,131.44
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,182.69. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $41,725.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,262,507.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,783,918.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,783,918.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 441 in the last 24 hours, 271 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,725.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,182.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:38:33 PM | buy | $305.52 | $2,182.69 | 0.4678 | 3.34 | 0.1399 | 0x4e...a90b | |
| 05/16/2026 | 2:38:06 PM | buy | $0.06513 | $2,183.2 | 0.0000997 | 3.34 | 0.00002983 | 0xf0...e027 | |
| 05/16/2026 | 2:37:20 PM | buy | $0.06511 | $2,182.26 | 0.0000997 | 3.34 | 0.00002983 | 0xe4...154d | |
| 05/16/2026 | 2:37:07 PM | buy | $2 | $2,181.9 | 0.003068 | 3.34 | 0.0009183 | 0x84...e527 | |
| 05/16/2026 | 2:36:22 PM | buy | $0.0651 | $2,182.04 | 0.0000997 | 3.34 | 0.00002983 | 0x82...1f0d | |
| 05/16/2026 | 2:35:22 PM | buy | $0.06519 | $2,184.93 | 0.0000997 | 3.34 | 0.00002983 | 0xd2...6c34 | |
| 05/16/2026 | 2:33:09 PM | buy | $0.06509 | $2,181.85 | 0.0000997 | 3.34 | 0.00002983 | 0x2b...53b3 | |
| 05/16/2026 | 2:32:31 PM | buy | $0.06509 | $2,181.86 | 0.0000997 | 3.34 | 0.00002983 | 0xe4...c698 | |
| 05/16/2026 | 2:32:12 PM | buy | $0.06511 | $2,182.29 | 0.0000997 | 3.34 | 0.00002983 | 0x57...a01d | |
| 05/16/2026 | 2:31:32 PM | buy | $0.06502 | $2,179.38 | 0.0000997 | 3.34 | 0.00002983 | 0x7a...e741 | |
| 05/16/2026 | 2:30:53 PM | buy | $0.06503 | $2,179.62 | 0.0000997 | 3.34 | 0.00002983 | 0x14...58d9 | |
| 05/16/2026 | 2:29:32 PM | buy | $0.06501 | $2,178.99 | 0.0000997 | 3.34 | 0.00002983 | 0xd3...f70a | |
| 05/16/2026 | 2:28:57 PM | buy | $0.06499 | $2,178.49 | 0.0000997 | 3.34 | 0.00002983 | 0x43...eee9 | |
| 05/16/2026 | 2:28:17 PM | buy | $0.06497 | $2,177.78 | 0.0000997 | 3.34 | 0.00002983 | 0x75...c0de | |
| 05/16/2026 | 2:28:09 PM | buy | $70.43 | $2,177.67 | 0.108 | 3.34 | 0.03234 | 0xa7...4e2c | |
| 05/16/2026 | 2:27:32 PM | buy | $0.06499 | $2,178.15 | 0.0000997 | 3.34 | 0.00002983 | 0x24...7f05 | |
| 05/16/2026 | 2:26:46 PM | buy | $0.06499 | $2,178.25 | 0.0000997 | 3.34 | 0.00002983 | 0xff...4d4f | |
| 05/16/2026 | 2:26:21 PM | buy | $0.06499 | $2,178.27 | 0.0000997 | 3.34 | 0.00002983 | 0xb4...78e4 | |
| 05/16/2026 | 2:25:41 PM | buy | $0.06503 | $2,179.55 | 0.0000997 | 3.34 | 0.00002983 | 0xfd...05ae | |
| 05/16/2026 | 2:24:24 PM | buy | $71.04 | $2,176.19 | 0.109 | 3.34 | 0.03264 | 0xaa...5885 |