WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,847.06
Price
3.03 WBNB
TVL
$3.8M
MKT CAP
$1.72B
5m
0%
1h
-0.11%
4h
0.32%
24h
1.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
355K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
668.26
Pooled WBNB:
$2,025.12

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,847.06. ETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $355,104.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,722,474,372.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,795,648.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,795,648.19.

The total transactions of ETH/WBNB is 2175 in the last 24 hours, 1020 of which are buy transactions, and 1155 are sales transactions.

ETH/WBNB pool has a trading volume of $355,104.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 8:07 AM UTC.

The price of converting 1 ETH to USD is $2,847.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:06:04 AMbuy$0.02884$2,847.060.000030783.030.00001013
0xC3f...FD1d
0x5b...ecf3
02/05/20267:58:47 AMbuy$0.0008092$2,847.060.0686353.030.062842
0xdc1...5aF5
0xa1...cedf
02/05/20267:58:18 AMsell$6.73$2,832.850.0071823.020.002375
0x4d6...C9Bb
0x87...bbb1
02/05/20267:58:10 AMsell$0.02506$2,831.440.000026743.020.058851
0x111...6051
0xd9...f62f
02/05/20267:58:08 AMsell$254.47$2,833.240.27153.020.08981
0xb46...F262
0x96...2971
02/05/20267:58:00 AMsell$31.77$2,833.670.03393.020.01121
0xA4f...9c7f
0xca...7415
02/05/20267:57:54 AMsell$8.19$2,833.730.008743.020.00289
0xd17...9428
0x42...d37d
02/05/20267:57:41 AMsell$0.9593$2,833.740.0010233.020.0003385
0x0FC...107C
0xb4...9da3
02/05/20267:57:36 AMsell$5.97$2,833.750.0063793.020.002109
0x720...5913
0x99...dd03
02/05/20267:57:19 AMsell$250.38$2,834.140.26713.020.08834
0x6Fa...bABC
0x35...1aac
02/05/20267:57:18 AMsell$153.27$2,834.740.16353.020.05407
0xb46...F262
0x20...f3b9
02/05/20267:57:17 AMsell$114.87$2,835.140.12253.020.04051
0xb46...F262
0x59...efe6
02/05/20267:57:07 AMsell$0.04274$2,833.890.000045613.020.00001508
0x111...6051
0x24...5bd0
02/05/20267:47:52 AMbuy$176.05$2,849.280.18783.040.06178
0xb46...F262
0x3e...c714
02/05/20267:47:51 AMbuy$592.72$2,848.130.63243.030.2081
0xb46...F262
0x6c...afd2
02/05/20267:47:50 AMbuy$1,230.45$2,845.941.313.030.4323
0xA55...1500
0xc7...c3f4
02/05/20267:47:34 AMbuy$752.6$2,842.430.8033.030.2647
0xb46...F262
0x1b...e383
02/05/20267:47:31 AMbuy$258.92$2,840.910.27623.030.09113
0xb46...F262
0x75...b64c
02/05/20267:47:31 AMbuy$261.56$2,840.130.27913.030.09209
0xCBB...1424
0x59...d891
02/05/20267:47:30 AMbuy$231.01$2,839.40.24653.020.08136
0x1d1...370f
0xf0...5755