Info about ETH-WBNB pair
- Pooled ETH:
- 636.33
- Pooled WBNB:
- $2,121.62
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,917.79. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $40,982.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,484,923.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,434,460.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,434,460.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 521 in the last 24 hours, 288 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,982.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,917.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:47:18 AM | buy | $72.68 | $1,917.79 | 0.1266 | 3.34 | 0.0379 | 0x61...6cb9 | |
| 07/21/2026 | 12:47:17 AM | buy | $84.66 | $1,917.54 | 0.1475 | 3.34 | 0.04415 | 0x90...3f67 | |
| 07/21/2026 | 12:46:59 AM | buy | $109.68 | $1,916.76 | 0.1912 | 3.34 | 0.05722 | 0x77...5cdc | |
| 07/21/2026 | 12:46:00 AM | buy | $94.08 | $1,915.65 | 0.1641 | 3.34 | 0.04911 | 0xc5...0c46 | |
| 07/21/2026 | 12:46:00 AM | buy | $54.86 | $1,915.41 | 0.09569 | 3.34 | 0.02864 | 0xc3...ff69 | |
| 07/21/2026 | 12:45:52 AM | buy | $76.65 | $1,915.22 | 0.1337 | 3.34 | 0.04002 | 0xfb...7ff9 | |
| 07/21/2026 | 12:45:32 AM | buy | $21.55 | $1,915.2 | 0.03758 | 3.34 | 0.01125 | 0x6d...4bdd | |
| 07/21/2026 | 12:42:40 AM | buy | $87.81 | $1,916.16 | 0.153 | 3.33 | 0.04582 | 0x5e...5059 | |
| 07/21/2026 | 12:42:40 AM | buy | $90.75 | $1,915.88 | 0.1581 | 3.33 | 0.04736 | 0x6f...7274 | |
| 07/21/2026 | 12:41:46 AM | buy | $92.27 | $1,915.18 | 0.1608 | 3.33 | 0.04818 | 0xf0...9bb0 | |
| 07/21/2026 | 12:41:42 AM | buy | $62.59 | $1,914.94 | 0.1091 | 3.33 | 0.03268 | 0x2d...1e32 | |
| 07/21/2026 | 12:41:00 AM | buy | $28.87 | $1,914.5 | 0.05034 | 3.33 | 0.01508 | 0x9b...55bc | |
| 07/21/2026 | 12:41:00 AM | buy | $39.54 | $1,914.6 | 0.06894 | 3.33 | 0.02065 | 0xf1...ed8f | |
| 07/21/2026 | 12:39:39 AM | buy | $68.4 | $1,913.03 | 0.1193 | 3.33 | 0.03575 | 0x8f...9052 | |
| 07/21/2026 | 12:35:26 AM | buy | $214.5 | $1,910.86 | 0.3745 | 3.33 | 0.1122 | 0xd0...6e70 | |
| 07/21/2026 | 12:34:38 AM | buy | $0.007378 | $1,911.79 | 0.00001287 | 3.33 | 0.053859 | 0x06...1e3e | |
| 07/21/2026 | 12:08:27 AM | buy | $323.37 | $1,904.94 | 0.5662 | 3.33 | 0.1697 | 0x5b...02ca | |
| 07/21/2026 | 12:06:32 AM | sell | $0.3848 | $1,895.15 | 0.0006736 | 3.31 | 0.000203 | 0x0f...07af | |
| 07/21/2026 | 12:04:10 AM | buy | $4.55 | $1,904.1 | 0.00798 | 3.33 | 0.002393 | 0xab...ccc1 | |
| 07/21/2026 | 12:01:41 AM | buy | $20.9 | $1,904.16 | 0.03661 | 3.33 | 0.01098 | 0x91...ef63 |