- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.26
- Pooled WBNB:
- $2,105.37
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,998.98. ETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $35,173.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,385,449.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,573,361.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,573,361.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 402 in the last 24 hours, 183 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,173.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 5:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,998.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:15:13 PM | buy | $24.6 | $1,998.98 | 0.04026 | 3.27 | 0.0123 | 0x80...31c1 | |
| 03/27/2026 | 5:07:58 PM | sell | $4.95 | $1,986.95 | 0.008104 | 3.25 | 0.002491 | 0x63...d760 | |
| 03/27/2026 | 4:58:16 PM | buy | $0.02224 | $1,993.5 | 0.00003649 | 3.27 | 0.00001115 | 0xe0...a609 | |
| 03/27/2026 | 4:40:06 PM | sell | $58.9 | $1,981.82 | 0.09673 | 3.25 | 0.02972 | 0x57...47eb | |
| 03/27/2026 | 4:37:56 PM | sell | $105.93 | $1,981.52 | 0.174 | 3.25 | 0.05346 | 0x84...ecf0 | |
| 03/27/2026 | 4:37:54 PM | sell | $51.75 | $1,981.76 | 0.08502 | 3.25 | 0.02611 | 0x15...8d90 | |
| 03/27/2026 | 4:21:23 PM | sell | $39.67 | $1,983.81 | 0.06511 | 3.25 | 0.02 | 0x2c...541d | |
| 03/27/2026 | 4:00:59 PM | sell | $0.06543 | $1,986.27 | 0.0001072 | 3.25 | 0.00003294 | 0xb4...8116 | |
| 03/27/2026 | 3:53:31 PM | sell | $129.88 | $1,990.97 | 0.2124 | 3.25 | 0.06523 | 0xd8...634d | |
| 03/27/2026 | 3:53:06 PM | sell | $75.18 | $1,992.03 | 0.1229 | 3.25 | 0.03774 | 0x02...0125 | |
| 03/27/2026 | 3:52:59 PM | sell | $75.92 | $1,991.82 | 0.1241 | 3.25 | 0.03811 | 0xec...9ec5 | |
| 03/27/2026 | 3:52:53 PM | sell | $83.92 | $1,993.16 | 0.1371 | 3.25 | 0.0421 | 0x01...52e5 | |
| 03/27/2026 | 3:52:50 PM | sell | $81.46 | $1,993.42 | 0.1331 | 3.25 | 0.04086 | 0xc5...8789 | |
| 03/27/2026 | 3:50:49 PM | sell | $0.04611 | $1,994.87 | 0.00007531 | 3.25 | 0.00002311 | 0xae...768b | |
| 03/27/2026 | 3:37:01 PM | sell | $6.67 | $1,997.63 | 0.01088 | 3.25 | 0.003343 | 0x49...388a | |
| 03/27/2026 | 3:35:07 PM | buy | $90.78 | $2,007.24 | 0.148 | 3.27 | 0.04522 | 0x46...af1e | |
| 03/27/2026 | 3:35:01 PM | buy | $143.9 | $2,006.06 | 0.2347 | 3.27 | 0.07173 | 0x98...cc9f | |
| 03/27/2026 | 3:35:01 PM | buy | $179.3 | $2,006.57 | 0.2925 | 3.27 | 0.08936 | 0xe0...599f | |
| 03/27/2026 | 3:35:00 PM | buy | $4.3 | $2,005.83 | 0.007023 | 3.27 | 0.002146 | 0xcd...7081 | |
| 03/27/2026 | 3:35:00 PM | buy | $66.95 | $2,005.72 | 0.1092 | 3.27 | 0.03338 | 0x18...cc41 |