- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 603.08
- Pooled WBNB:
- $2,257.68
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,297.73. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $28,327.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,355,460.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,778,426.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,778,426.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 413 in the last 24 hours, 238 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,327.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 10:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,297.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:17:13 AM | sell | $0.04214 | $2,297.73 | 0.00006849 | 3.73 | 0.00001834 | 0x1c...6b25 | |
| 05/02/2026 | 10:10:28 AM | sell | $0.04215 | $2,298.52 | 0.00006847 | 3.73 | 0.00001833 | 0xcf...7b00 | |
| 05/02/2026 | 10:07:26 AM | buy | $15.33 | $2,309.43 | 0.02492 | 3.75 | 0.006642 | 0x1e...c391 | |
| 05/02/2026 | 10:07:18 AM | buy | $0.006135 | $2,309.4 | 0.05997 | 3.75 | 0.052656 | 0x6a...51fb | |
| 05/02/2026 | 9:59:00 AM | buy | $0.0006136 | $2,310.03 | 0.06997 | 3.75 | 0.062656 | 0xdb...3271 | |
| 05/02/2026 | 9:40:43 AM | buy | $232.64 | $2,309.84 | 0.3779 | 3.75 | 0.1007 | 0x66...1bb5 | |
| 05/02/2026 | 9:40:17 AM | buy | $50.12 | $2,309.44 | 0.08141 | 3.75 | 0.0217 | 0x1f...7205 | |
| 05/02/2026 | 9:39:56 AM | buy | $19.78 | $2,309.77 | 0.03213 | 3.75 | 0.008566 | 0xf9...91fe | |
| 05/02/2026 | 9:38:08 AM | buy | $6.15 | $2,309.9 | 0.01 | 3.75 | 0.002665 | 0x83...8f5a | |
| 05/02/2026 | 9:37:22 AM | buy | $12.31 | $2,310.12 | 0.02 | 3.75 | 0.005331 | 0xf9...f9fb | |
| 05/02/2026 | 9:35:06 AM | buy | $69.93 | $2,309.21 | 0.1136 | 3.75 | 0.03028 | 0x87...69ae | |
| 05/02/2026 | 9:33:00 AM | buy | $1.05 | $2,307.6 | 0.001709 | 3.75 | 0.0004557 | 0xd4...b72c | |
| 05/02/2026 | 9:31:50 AM | sell | $0.01037 | $2,290.83 | 0.00001688 | 3.73 | 0.054526 | 0xcb...0036 | |
| 05/02/2026 | 9:31:08 AM | sell | $1.72 | $2,296.19 | 0.002802 | 3.73 | 0.0007509 | 0xc7...21e6 | |
| 05/02/2026 | 9:30:42 AM | sell | $0.014 | $2,295.03 | 0.00002276 | 3.73 | 0.056103 | 0xc6...b5f3 | |
| 05/02/2026 | 9:29:38 AM | buy | $20.55 | $2,308.17 | 0.0334 | 3.75 | 0.008906 | 0x63...ae97 | |
| 05/02/2026 | 9:26:09 AM | buy | $45.45 | $2,308.47 | 0.07385 | 3.75 | 0.01969 | 0x02...2f26 | |
| 05/02/2026 | 9:21:26 AM | sell | $2.27 | $2,296.97 | 0.003694 | 3.73 | 0.00099 | 0xe0...841b | |
| 05/02/2026 | 9:14:35 AM | buy | $30.77 | $2,308.2 | 0.05 | 3.75 | 0.01333 | 0xb8...3aa5 | |
| 05/02/2026 | 9:13:11 AM | buy | $25.05 | $2,308.27 | 0.0407 | 3.75 | 0.01085 | 0x0a...1bc0 |