- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 647.94
- Pooled WBNB:
- $2,091.57
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,036.76. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $71,859.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,239,819.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,632,843.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,632,843.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 939 in the last 24 hours, 525 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $71,859.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,036.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:42:10 AM | buy | $4.19 | $2,036.74 | 0.006662 | 3.23 | 0.002058 | 0x83...9d6d | |
| 02/27/2026 | 2:42:10 AM | buy | $6.13 | $2,036.76 | 0.009741 | 3.23 | 0.00301 | 0x1d...ca23 | |
| 02/27/2026 | 2:41:26 AM | buy | $19.64 | $2,036.83 | 0.0312 | 3.23 | 0.009642 | 0x06...f020 | |
| 02/27/2026 | 2:41:14 AM | buy | $0.6259 | $2,036.93 | 0.0009943 | 3.23 | 0.0003072 | 0xb7...a148 | |
| 02/27/2026 | 2:40:14 AM | buy | $9.92 | $2,036.72 | 0.01577 | 3.23 | 0.004874 | 0x62...084e | |
| 02/27/2026 | 2:39:50 AM | buy | $49.77 | $2,037.23 | 0.07905 | 3.23 | 0.02443 | 0xed...c0b2 | |
| 02/27/2026 | 2:39:47 AM | buy | $19.55 | $2,037.12 | 0.03105 | 3.23 | 0.009598 | 0x43...b214 | |
| 02/27/2026 | 2:39:43 AM | buy | $0.005918 | $2,037.08 | 0.0594 | 3.23 | 0.052905 | 0xfa...192b | |
| 02/27/2026 | 2:15:22 AM | buy | $0.01903 | $2,030.21 | 0.00003033 | 3.23 | 0.059374 | 0xc5...d149 | |
| 02/27/2026 | 2:15:22 AM | buy | $0.03331 | $2,030.21 | 0.0000531 | 3.23 | 0.00001641 | 0xc5...d149 | |
| 02/27/2026 | 2:15:05 AM | buy | $64.64 | $2,028.53 | 0.1031 | 3.23 | 0.03186 | 0xc7...375a | |
| 02/27/2026 | 2:14:53 AM | buy | $109.8 | $2,028.54 | 0.1751 | 3.23 | 0.05413 | 0xcc...8e5f | |
| 02/27/2026 | 2:14:45 AM | buy | $1.82 | $2,028.04 | 0.002917 | 3.23 | 0.0009017 | 0x75...d34f | |
| 02/27/2026 | 2:14:33 AM | buy | $2.58 | $2,028.86 | 0.004118 | 3.23 | 0.001273 | 0xe1...f0c0 | |
| 02/27/2026 | 2:14:29 AM | buy | $0.0125 | $2,028.74 | 0.00001994 | 3.23 | 0.056164 | 0x59...e647 | |
| 02/27/2026 | 2:14:24 AM | buy | $13.4 | $2,029.04 | 0.02137 | 3.23 | 0.006606 | 0x5f...b763 | |
| 02/27/2026 | 2:14:01 AM | buy | $4.81 | $2,028.18 | 0.007681 | 3.23 | 0.002374 | 0x19...4747 | |
| 02/27/2026 | 2:13:54 AM | buy | $1.37 | $2,028.59 | 0.002193 | 3.23 | 0.0006781 | 0x7e...10f3 | |
| 02/27/2026 | 2:12:39 AM | buy | $10.96 | $2,029.02 | 0.01747 | 3.23 | 0.005403 | 0xd3...50cb | |
| 02/27/2026 | 2:12:21 AM | buy | $2.53 | $2,028.76 | 0.004045 | 3.23 | 0.00125 | 0xa1...6ec4 |