WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,052.42
Price
3.3 WBNB
TVL
$2.62M
MKT CAP
$1.24B
5m
0.08%
1h
-0.40%
4h
0.20%
24h
5.19%
Share
TXNS
878
Buys
463
Sells
415
Volume
75K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
641
Pooled WBNB:
$2,113.04

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,052.42. ETH price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $75,146.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,718,180.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,624,532.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,624,532.42.

The total transactions of ETH/WBNB is 878 in the last 24 hours, 463 of which are buy transactions, and 415 are sales transactions.

ETH/WBNB pool has a trading volume of $75,146.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $2,052.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20262:56:40 AMbuy$55.98$2,052.420.090153.30.027270x56...9c4b
02/14/20262:56:37 AMbuy$77.6$2,052.460.12493.30.037810x01...8f37
02/14/20262:54:41 AMbuy$12.29$2,050.760.019813.30.0059960x99...1a2a
02/14/20262:54:06 AMbuy$5.8$2,050.50.0093533.30.002830x12...a6ed
02/14/20262:52:24 AMbuy$19.57$2,050.840.031533.30.0095440xbc...36f4
02/14/20262:52:16 AMbuy$14.1$2,050.640.022733.30.0068790xf9...d17f
02/14/20262:48:14 AMbuy$70.69$2,051.830.11383.30.034450xb6...2373
02/14/20262:48:14 AMbuy$23.85$2,051.980.038413.30.011620xde...b32f
02/14/20262:47:31 AMbuy$0.2369$2,051.510.00038153.30.00011550x6e...681c
02/14/20262:47:13 AMbuy$2.48$2,052.220.0040043.30.0012120xc4...eb9e
02/14/20262:41:56 AMbuy$0.00275$2,053.030.0544263.30.0513390xad...96ac
02/14/20262:33:00 AMsell$0.4733$2,040.280.00076263.280.0002320x31...d646
02/14/20262:31:53 AMsell$7.33$2,040.260.011823.280.0035960xd7...e4be
02/14/20262:31:01 AMbuy$77.09$2,049.850.12423.30.037610xdb...529d
02/14/20262:31:00 AMbuy$81.03$2,049.60.13053.30.039530xb5...f419
02/14/20262:30:32 AMbuy$93.16$2,049.670.15013.30.045450xae...e147
02/14/20262:30:07 AMbuy$117.16$2,050.20.18873.30.057140x60...7194
02/14/20262:27:10 AMbuy$56.39$2,050.620.090793.30.02750xda...da2c
02/14/20262:26:55 AMbuy$15.8$2,050.520.025443.30.0077060x5e...862d
02/14/20262:23:09 AMbuy$1.23$2,051.390.0019943.30.00060390x6a...b087