- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.41
- Pooled WBNB:
- $2,129.11
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,441.67. ETH price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $98,013.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,046,858.08. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,095,260.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,095,260.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 861 in the last 24 hours, 578 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $98,013.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,441.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:27:54 PM | buy | $30.93 | $2,441.67 | 0.04256 | 3.35 | 0.01267 | 0x0d...3c25 | |
| 10/08/2026 | 6:22:50 PM | buy | $30.97 | $2,440.1 | 0.04263 | 3.35 | 0.01269 | 0x0e...e416 | |
| 10/08/2026 | 6:19:03 PM | buy | $30.98 | $2,432.24 | 0.04278 | 3.35 | 0.01273 | 0x23...fb2a | |
| 10/08/2026 | 6:17:52 PM | buy | $30.97 | $2,431.66 | 0.04278 | 3.35 | 0.01274 | 0xb7...983b | |
| 10/08/2026 | 6:13:04 PM | sell | $100.77 | $2,412.63 | 0.1395 | 3.34 | 0.04176 | 0x16...df51 | |
| 10/08/2026 | 6:10:12 PM | buy | $30.9 | $2,421.63 | 0.04286 | 3.35 | 0.01276 | 0xc5...d2d2 | |
| 10/08/2026 | 6:07:58 PM | buy | $30.91 | $2,421.93 | 0.04286 | 3.35 | 0.01276 | 0x4d...8d92 | |
| 10/08/2026 | 6:02:44 PM | buy | $31 | $2,428.59 | 0.04287 | 3.35 | 0.01276 | 0xff...7669 | |
| 10/08/2026 | 6:00:55 PM | buy | $30.98 | $2,426.98 | 0.04288 | 3.35 | 0.01276 | 0xdd...c2b3 | |
| 10/08/2026 | 5:58:20 PM | buy | $30.95 | $2,424.45 | 0.04288 | 3.35 | 0.01276 | 0xfb...8251 | |
| 10/08/2026 | 5:56:13 PM | buy | $30.93 | $2,422.22 | 0.04288 | 3.35 | 0.01276 | 0x9f...9d30 | |
| 10/08/2026 | 5:52:53 PM | sell | $144.38 | $2,406.33 | 0.2005 | 3.34 | 0.06 | 0x6c...c940 | |
| 10/08/2026 | 5:52:18 PM | buy | $30.87 | $2,418.54 | 0.04288 | 3.35 | 0.01276 | 0x0b...f39e | |
| 10/08/2026 | 5:51:03 PM | buy | $2.76 | $2,417.74 | 0.003841 | 3.35 | 0.001143 | 0x1f...3c3a | |
| 10/08/2026 | 5:50:14 PM | buy | $30.86 | $2,419.31 | 0.04284 | 3.35 | 0.01275 | 0x0b...a7d0 | |
| 10/08/2026 | 5:45:10 PM | buy | $30.98 | $2,429.63 | 0.04283 | 3.35 | 0.01275 | 0xc8...2fdc | |
| 10/08/2026 | 5:42:26 PM | buy | $30.94 | $2,426.65 | 0.04282 | 3.35 | 0.01275 | 0x52...59ae | |
| 10/08/2026 | 5:30:18 PM | sell | $1.2 | $2,414.01 | 0.00167 | 3.34 | 0.0005 | 0x4f...f8eb | |
| 10/08/2026 | 5:28:13 PM | sell | $144.49 | $2,408.29 | 0.2005 | 3.34 | 0.06 | 0xac...f717 | |
| 10/08/2026 | 5:26:53 PM | buy | $151.88 | $2,413.67 | 0.2113 | 3.35 | 0.06292 | 0x99...b282 |