WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,590.53
Price
2.77 WBNB
TVL
$2.23M
MKT CAP
$803.2M
5m
-0.59%
1h
-1.34%
4h
-0.68%
24h
-9.55%
Share
TXNS
2K
Buys
566
Sells
995
Volume
167K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
700.05
Pooled WBNB:
$1,948.83

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,590.53. ETH price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $167,175.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,220,602.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,233,615.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,233,615.67.

The total transactions of ETH/WBNB is 1561 in the last 24 hours, 566 of which are buy transactions, and 995 are sales transactions.

ETH/WBNB pool has a trading volume of $167,175.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 10:08 PM UTC.

The price of converting 1 ETH to USD is $1,590.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202610:06:16 PMsell$0.02536$1,590.530.000044252.770.00001594
0x111...6051
0xe4...db89
06/05/202610:06:04 PMsell$105.44$1,594.370.18382.780.06613
0x999...0515
0xb1...ddf4
06/05/202610:06:04 PMsell$651.04$1,592.781.132.770.4087
0xb2c...684C
0xbc...4a00
06/05/202610:05:49 PMsell$210.91$1,595.790.36752.780.1321
0x12c...35f6
0xb9...3668
06/05/202610:05:43 PMsell$113.38$1,596.010.19762.780.07104
0x12c...35f6
0x3d...1803
06/05/202610:05:39 PMsell$68.26$1,596.640.11892.780.04275
0xC8E...23a1
0x92...4b9d
06/05/202610:05:31 PMsell$170.31$1,596.860.29682.780.1066
0xa70...cdCB
0x73...bb10
06/05/202610:05:18 PMsell$62.98$1,597.40.10972.780.03943
0xa70...cdCB
0xae...27c1
06/05/202610:05:16 PMsell$133.19$1,597.840.2322.780.08335
0x12c...35f6
0x57...5c99
06/05/202610:05:16 PMsell$56.76$1,597.570.098922.780.03553
0xa70...cdCB
0x3a...28e4
06/05/202610:04:38 PMsell$118.09$1,600.050.20552.780.0738
0xa70...cdCB
0x9b...3995
06/05/202610:04:37 PMsell$121.44$1,597.030.21182.780.07604
0xa70...cdCB
0x85...7c44
06/05/202610:04:34 PMsell$72.4$1,597.310.12622.780.04532
0xa70...cdCB
0x5e...2b07
06/05/202610:04:33 PMsell$193.93$1,597.690.33822.780.1213
0xa70...cdCB
0xf9...5838
06/05/202610:04:16 PMsell$122.83$1,599.340.2142.780.0768
0xa70...cdCB
0x50...e69b
06/05/20269:48:21 PMbuy$202.98$1,618.320.35122.80.1254
0x12c...35f6
0xc5...d2ce
06/05/20269:48:21 PMbuy$172.46$1,618.850.29842.80.1065
0x29d...E294
0x4c...f4f3
06/05/20269:45:19 PMbuy$0.009316$1,617.240.000016122.790.05576
0x0fc...B4D3
0x7b...43bc
06/05/20269:42:57 PMsell$0.03069$1,610.310.00005312.780.00001906
0x7dd...5265
0xd6...366b
06/05/20269:34:16 PMsell$0.03352$1,606.830.000058122.780.00002086
0x7AF...195b
0xfe...a132