WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,501.37
Price
3.33 WBNB
TVL
$3.19M
MKT CAP
$1.26B
5m
-0.50%
1h
-0.32%
4h
0.24%
24h
0.16%
Share
TXNS
230
Buys
158
Sells
72
Volume
13K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
635.86
Pooled WBNB:
$2,125.77

ETH/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,501.37. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $12,657.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,194,487.65. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,189,027.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,189,027.86.

The total transactions of ETH/WBNB is 230 in the last 24 hours, 158 of which are buy transactions, and 72 are sales transactions.

ETH/WBNB pool has a trading volume of $12,657.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:50 PM UTC.

The price of converting 1 ETH to USD is $2,501.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20261:50:24 PMbuy$0.225$2,513.920.00033.350.00008951
0xF00...06Ee
0x32...6f64
10/11/20261:50:24 PMsell$0.4452$2,501.370.00059353.330.000178
0xF00...06Ee
0x32...6f64
10/11/20261:50:02 PMsell$0.9374$2,497.670.0012513.330.0003753
0xF00...06Ee
0x02...e50a
10/11/20261:50:02 PMbuy$0.2246$2,510.210.00033.350.00008951
0xF00...06Ee
0x02...e50a
10/11/20261:18:50 PMbuy$1.04$2,511.30.00143.350.000418
0x7B2...Ff4c
0xa5...deef
10/11/20261:17:25 PMsell$0.011$2,498.010.000014693.330.054405
0x999...0515
0xec...1cbb
10/11/20261:17:25 PMsell$0.02058$2,498.010.000027473.330.058238
0x999...0515
0x51...e843
10/11/20261:08:35 PMbuy$0.8171$2,509.220.0010913.350.0003256
0x7B2...Ff4c
0xe2...9806
10/11/20261:06:00 PMbuy$0.7487$2,509.30.0013.350.0002983
0x8C5...f061
0x60...7a9c
10/11/202612:46:59 PMsell$0.054353$2,501.250.0858043.330.08174
0xb6F...eB98
0x0f...d067
10/11/202612:43:41 PMsell$0.055351$2,499.660.0871383.330.08214
0xb6F...eB98
0x18...a99f
10/11/202612:42:34 PMbuy$32.16$2,512.580.042893.350.0128
0xd97...f30e
0x7f...cf05
10/11/202611:38:59 AMsell$0.8167$2,495.50.0010913.330.0003272
0x7B2...Ff4c
0x8a...5228
10/11/20269:34:55 AMbuy$149.48$2,504.550.23.350.05968
0xeE8...FBff
0x97...b588
10/11/20268:57:50 AMsell$5.03$2,493.170.0067293.330.002018
0x058...e2fF
0xdb...52b4
10/11/20268:22:58 AMbuy$1.41$2,502.70.0018983.340.0005671
0xb16...Ed61
0x8f...788d
10/11/20268:10:04 AMbuy$0.000666$2,502.210.0689123.340.062661
0xEEE...317D
0x12...74cd
10/11/20268:09:54 AMbuy$1.77$2,502.210.0023813.340.0007111
0xeFC...6F5e
0xd6...cb2f
10/11/20268:09:52 AMbuy$7.41$2,502.020.009923.340.002962
0xa2b...E896
0x1b...8803
10/11/20268:04:48 AMbuy$65.3$2,502.150.087373.340.02609
0xe4b...a730
0xe9...3383