- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 625.65
- Pooled WBNB:
- $2,158.67
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,671.43. ETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $125,323.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,076,474.42. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,334,595.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,334,595.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 757 in the last 24 hours, 325 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $125,323.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,671.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:09:12 AM | buy | $73.13 | $2,671.43 | 0.09468 | 3.45 | 0.02737 | 0xf3...8f0f | |
| 09/21/2026 | 7:06:16 AM | buy | $38.65 | $2,673.73 | 0.05 | 3.45 | 0.01445 | 0xf2...8730 | |
| 09/21/2026 | 6:56:26 AM | sell | $209.39 | $2,658.17 | 0.2711 | 3.44 | 0.07877 | 0x42...2b1d | |
| 09/21/2026 | 6:54:29 AM | buy | $20.74 | $2,671.35 | 0.02686 | 3.45 | 0.007764 | 0x75...8936 | |
| 09/21/2026 | 6:44:31 AM | sell | $119.14 | $2,655.98 | 0.1544 | 3.44 | 0.04485 | 0x67...40ad | |
| 09/21/2026 | 6:44:29 AM | sell | $84 | $2,657.53 | 0.1088 | 3.44 | 0.03161 | 0x49...9300 | |
| 09/21/2026 | 6:44:18 AM | sell | $176.42 | $2,657.54 | 0.2285 | 3.44 | 0.06638 | 0xd7...b9a9 | |
| 09/21/2026 | 6:43:51 AM | sell | $0.5055 | $2,658.59 | 0.0006548 | 3.44 | 0.0001901 | 0x55...ec74 | |
| 09/21/2026 | 6:43:39 AM | buy | $0.2624 | $2,671.94 | 0.00034 | 3.46 | 0.00009824 | 0x4f...d69c | |
| 09/21/2026 | 6:42:27 AM | sell | $91.16 | $2,658.16 | 0.1181 | 3.44 | 0.03429 | 0x0d...7787 | |
| 09/21/2026 | 6:40:47 AM | sell | $9.96 | $2,660.23 | 0.01291 | 3.44 | 0.003747 | 0x5b...2cab | |
| 09/21/2026 | 6:41:09 AM | sell | $119.16 | $2,659.69 | 0.1543 | 3.44 | 0.0448 | 0x53...fbcc | |
| 09/21/2026 | 6:41:07 AM | sell | $49.84 | $2,659.96 | 0.06455 | 3.44 | 0.01874 | 0x6f...3324 | |
| 09/21/2026 | 6:41:12 AM | sell | $9.97 | $2,659.45 | 0.01291 | 3.44 | 0.003749 | 0xdc...746d | |
| 09/21/2026 | 6:41:10 AM | sell | $9.96 | $2,659.49 | 0.01291 | 3.44 | 0.003748 | 0xe8...b4f7 | |
| 09/21/2026 | 6:41:05 AM | sell | $54.06 | $2,660.13 | 0.07002 | 3.44 | 0.02032 | 0x73...26cf | |
| 09/21/2026 | 6:41:12 AM | sell | $31.86 | $2,659.39 | 0.04125 | 3.44 | 0.01198 | 0x3f...6706 | |
| 09/21/2026 | 6:40:36 AM | sell | $27.58 | $2,661.29 | 0.03571 | 3.44 | 0.01036 | 0x8e...ce4c | |
| 09/21/2026 | 6:40:37 AM | sell | $50.7 | $2,661.17 | 0.06564 | 3.44 | 0.01905 | 0x3d...c02b | |
| 09/21/2026 | 6:40:39 AM | buy | $38.62 | $2,674.5 | 0.05 | 3.46 | 0.01444 | 0x63...242d |