Info about ETH-WBNB pair
- Pooled ETH:
- 683.21
- Pooled WBNB:
- $1,972.31
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,650.79. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $20,360.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,651,373.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,250,055.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,250,055.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 271 in the last 24 hours, 105 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,360.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,650.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:04:33 PM | buy | $0.03992 | $1,650.79 | 0.00007 | 2.89 | 0.00002418 | 0x77...7890 | |
| 06/24/2026 | 2:02:13 PM | sell | $0.0152 | $1,639.49 | 0.00002669 | 2.87 | 0.059276 | 0x8f...43a0 | |
| 06/24/2026 | 2:02:10 PM | sell | $146.65 | $1,640.52 | 0.2574 | 2.87 | 0.08939 | 0xf8...0afd | |
| 06/24/2026 | 2:02:05 PM | sell | $144.9 | $1,639.59 | 0.2545 | 2.88 | 0.08837 | 0xf0...75a2 | |
| 06/24/2026 | 2:02:03 PM | sell | $120.44 | $1,639.97 | 0.2116 | 2.88 | 0.07344 | 0x06...751c | |
| 06/24/2026 | 2:02:03 PM | sell | $71.52 | $1,640.26 | 0.1256 | 2.88 | 0.0436 | 0x09...2922 | |
| 06/24/2026 | 2:01:55 PM | sell | $89.12 | $1,642.04 | 0.1564 | 2.88 | 0.05427 | 0x9f...34cd | |
| 06/24/2026 | 1:56:51 PM | sell | $66.23 | $1,644.98 | 0.116 | 2.88 | 0.04026 | 0xf5...c78e | |
| 06/24/2026 | 1:56:50 PM | sell | $52.69 | $1,645.15 | 0.09234 | 2.88 | 0.03203 | 0x20...2f12 | |
| 06/24/2026 | 1:56:49 PM | sell | $65.59 | $1,645.31 | 0.1149 | 2.88 | 0.03986 | 0x21...4267 | |
| 06/24/2026 | 1:55:38 PM | sell | $65.67 | $1,647.23 | 0.1149 | 2.88 | 0.03986 | 0x2b...f7df | |
| 06/24/2026 | 1:55:37 PM | sell | $72.55 | $1,647.43 | 0.127 | 2.88 | 0.04404 | 0x23...55c1 | |
| 06/24/2026 | 1:53:08 PM | buy | $151.08 | $1,658.91 | 0.2639 | 2.89 | 0.09107 | 0x57...09a7 | |
| 06/24/2026 | 1:48:34 PM | sell | $0.01453 | $1,640.84 | 0.00002553 | 2.88 | 0.058859 | 0xc9...2060 | |
| 06/24/2026 | 1:46:38 PM | sell | $2.65 | $1,643.27 | 0.004661 | 2.88 | 0.001616 | 0x9a...9157 | |
| 06/24/2026 | 1:40:52 PM | buy | $0.1461 | $1,656.94 | 0.0002556 | 2.89 | 0.00008821 | 0x8e...d411 | |
| 06/24/2026 | 1:40:48 PM | sell | $19.91 | $1,648.69 | 0.03482 | 2.88 | 0.01207 | 0x60...32aa | |
| 06/24/2026 | 1:34:13 PM | buy | $68.17 | $1,662.27 | 0.1188 | 2.89 | 0.04101 | 0x9d...5718 | |
| 06/24/2026 | 1:34:11 PM | buy | $67.5 | $1,662.07 | 0.1176 | 2.89 | 0.04061 | 0x50...d337 | |
| 06/24/2026 | 1:33:26 PM | buy | $39 | $1,661.91 | 0.068 | 2.89 | 0.02347 | 0x09...aac9 |