WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,645.13
Price
2.77 WBNB
TVL
$2.29M
MKT CAP
$830.8M
5m
0%
1h
-0.15%
4h
1.56%
24h
0.39%
Share
TXNS
515
Buys
199
Sells
316
Volume
38K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
696.48
Pooled WBNB:
$1,931.19

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,645.13. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $38,024.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $830,791,073.90. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,285,881.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,285,881.34.

The total transactions of ETH/WBNB is 515 in the last 24 hours, 199 of which are buy transactions, and 316 are sales transactions.

ETH/WBNB pool has a trading volume of $38,024.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 3:36 PM UTC.

The price of converting 1 ETH to USD is $1,645.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:12:41 PMbuy$0.09544$1,645.130.00016122.770.00005801
0x7AF...195b
0x61...41eb
06/10/20263:11:42 PMsell$130.88$1,636.060.22122.760.08
0x4dc...F42c
0x28...c4bb
06/10/20263:11:41 PMsell$106.29$1,636.410.17972.760.06495
0x44C...9a4e
0x8a...9a32
06/10/20263:11:33 PMsell$1.19$1,645.230.0020122.760.0007274
0xa2F...8196
0xb6...afb3
06/10/20263:11:30 PMsell$106.09$1,645.380.17842.760.06447
0xa70...cdCB
0xa8...a914
06/10/20263:11:27 PMsell$77.95$1,645.790.13112.760.04736
0xa70...cdCB
0xaa...9df9
06/10/20263:11:27 PMsell$49.31$1,645.610.082942.760.02996
0xa70...cdCB
0x86...2f54
06/10/20263:07:07 PMsell$49.83$1,639.20.084162.760.0304
0x497...4317
0xd2...e6fc
06/10/20263:07:07 PMsell$22.88$1,639.090.038652.760.01396
0x754...4c71
0x8f...3613
06/10/20263:06:50 PMsell$192.42$1,639.990.32482.760.1173
0x12c...35f6
0x6c...5155
06/10/20263:06:48 PMsell$105.96$1,641.290.17882.760.06456
0x999...0515
0x7f...a627
06/10/20263:06:42 PMsell$109.3$1,641.090.18452.770.0666
0xf4c...89ED
0xa4...4e40
06/10/20263:06:22 PMsell$49.84$1,640.510.084172.770.03038
0x497...4317
0x82...8e93
06/10/20263:06:21 PMsell$30.32$1,640.70.05122.770.01848
0x516...e820
0x94...d4ad
06/10/20263:06:20 PMsell$0.5354$1,640.750.00090432.770.0003263
0x11A...Bf3D
0x80...d33f
06/10/20263:06:20 PMsell$59.68$1,640.840.10082.770.03637
0x847...2161
0x75...a9cc
06/10/20263:06:05 PMsell$0.01618$1,639.680.000027342.760.059871
0x111...6051
0x5a...53b6
06/10/20263:05:45 PMsell$0.02948$1,641.160.000049752.760.00001796
0x111...6051
0xd3...9a1c
06/10/20263:00:37 PMsell$0.0149$1,641.990.000025142.760.059079
0x111...6051
0x47...a768
06/10/20262:58:35 PMsell$321.89$1,639.470.54422.770.1963
0x8f8...D447
0xbe...dbf3