WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,787.46
Price
2.97 WBNB
TVL
$3.76M
MKT CAP
$1.69B
5m
-0.54%
1h
-0.78%
4h
-0.26%
24h
-0.12%
Share
TXNS
2K
Buys
698
Sells
953
Volume
235K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
673.56
Pooled WBNB:
$2,008.35

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,787.46. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $234,660.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,686,413,330.33. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,764,217.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,764,217.29.

The total transactions of ETH/WBNB is 1651 in the last 24 hours, 698 of which are buy transactions, and 953 are sales transactions.

ETH/WBNB pool has a trading volume of $234,660.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 1:37 PM UTC.

The price of converting 1 ETH to USD is $2,787.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20261:35:49 PMsell$84.91$2,788.160.09062.970.03045
0xb46...F262
0x9f...8d75
02/04/20261:35:50 PMsell$134.18$2,787.830.14312.970.04813
0xb46...F262
0xfe...e85a
02/04/20261:35:50 PMsell$119.06$2,787.460.1272.970.04271
0xb46...F262
0xdf...5bcc
02/04/20261:35:34 PMsell$297.54$2,788.720.31742.970.1066
0xb46...F262
0x44...cf05
02/04/20261:35:31 PMsell$0.09276$2,787.770.000098982.970.00003327
0x111...6051
0x3f...531a
02/04/20261:34:39 PMsell$0.2313$2,787.770.00024682.970.00008299
0x111...6051
0x13...6c44
02/04/20261:29:22 PMbuy$140.22$2,802.460.14962.990.05003
0x052...ba86
0xe9...2b24
02/04/20261:29:22 PMbuy$23.23$2,802.220.024792.990.008291
0xDA0...6d8c
0x10...f218
02/04/20261:29:22 PMbuy$166.11$2,802.920.17722.990.05926
0xd99...A0c2
0x50...6b4a
02/04/20261:28:06 PMbuy$49.36$2,802.110.052672.990.01761
0xe79...b83f
0xc0...3ac0
02/04/20261:22:28 PMsell$0.0255$2,786.650.000027212.970.059151
0x111...6051
0xe5...ac0d
02/04/20261:22:25 PMsell$170.4$2,788.30.18182.970.06111
0xb46...F262
0x3e...7b83
02/04/20261:20:58 PMsell$75.38$2,789.140.080432.970.02702
0xb46...F262
0x77...afdf
02/04/20261:20:58 PMsell$160.55$2,788.790.17132.970.05757
0xb46...F262
0x6f...ea1c
02/04/20261:20:19 PMsell$96.67$2,789.390.10312.970.03465
0xb46...F262
0xda...38fa
02/04/20261:20:16 PMsell$261.58$2,790.290.27912.970.09374
0xb46...F262
0xfa...b633
02/04/20261:20:15 PMsell$112.3$2,790.850.11982.970.04023
0xb46...F262
0x10...a977
02/04/20261:20:17 PMsell$123.99$2,789.720.13232.970.04444
0xb46...F262
0x3c...4b6e
02/04/20261:20:13 PMsell$0.05107$2,789.610.000054492.970.0000183
0x111...6051
0x82...d6eb
02/04/20261:16:09 PMsell$580.18$2,791.880.61912.970.2078
0xb46...F262
0x44...048a