WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,265.1
Price
3.66 WBNB
TVL
$2.77M
MKT CAP
$1.37B
5m
0%
1h
0.28%
4h
-1.91%
24h
-3.89%
Share
TXNS
564
Buys
177
Sells
387
Volume
42K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
608.61
Pooled WBNB:
$2,236.89

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,265.1. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $42,102.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,370,387,074.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,765,442.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,765,442.60.

The total transactions of ETH/WBNB is 564 in the last 24 hours, 177 of which are buy transactions, and 387 are sales transactions.

ETH/WBNB pool has a trading volume of $42,102.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 11:05 PM UTC.

The price of converting 1 ETH to USD is $2,265.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:02:42 PMsell$0.01613$2,265.10.000026093.660.057121
0x111...6051
0x22...8f94
04/19/202611:02:15 PMbuy$11.79$2,269.260.019143.680.005195
0xCc3...0343
0x97...1266
04/19/202610:55:36 PMbuy$77.4$2,276.020.12533.680.03401
0xa70...cdCB
0x50...2249
04/19/202610:55:29 PMbuy$115.19$2,274.560.18653.680.05064
0xa70...cdCB
0x65...7c57
04/19/202610:52:01 PMbuy$64.05$2,274.560.10373.680.02815
0xa70...cdCB
0xec...8f1b
04/19/202610:51:59 PMbuy$81.32$2,274.320.13163.680.03575
0xa70...cdCB
0x6f...e2a7
04/19/202610:45:22 PMbuy$84.74$2,277.270.1373.680.03721
0xa70...cdCB
0x3d...2bde
04/19/202610:45:01 PMbuy$103.26$2,273.790.16723.680.04541
0xa70...cdCB
0x31...af4d
04/19/202610:44:18 PMbuy$68.65$2,272.810.11123.680.0302
0xa70...cdCB
0x9f...70fd
04/19/202610:43:02 PMbuy$89.83$2,273.040.14543.680.03951
0xa70...cdCB
0xf1...98c9
04/19/202610:42:59 PMbuy$70.04$2,272.780.11343.680.03081
0xa70...cdCB
0xef...cc1c
04/19/202610:42:57 PMbuy$72.89$2,272.550.1183.680.03207
0xa70...cdCB
0x6d...9292
04/19/202610:42:51 PMbuy$67.31$2,272.310.1093.670.02962
0xa70...cdCB
0x29...77b9
04/19/202610:38:48 PMbuy$143.31$2,270.720.23223.670.06311
0xa70...cdCB
0xb3...2294
04/19/202610:32:46 PMbuy$124.61$2,269.150.2023.670.05491
0xa70...cdCB
0x20...2eb8
04/19/202610:32:02 PMbuy$81.18$2,267.360.13163.670.0358
0xa70...cdCB
0xc7...3df4
04/19/202610:31:20 PMbuy$82.74$2,265.250.13433.670.03652
0xa70...cdCB
0x62...6577
04/19/202610:31:01 PMbuy$97$2,264.320.15753.670.04283
0xa70...cdCB
0xca...e6bc
04/19/202610:27:57 PMbuy$77.89$2,262.930.12653.670.03442
0xa70...cdCB
0xf6...3ed9
04/19/202610:27:38 PMbuy$270.18$2,262.30.4393.670.1194
0xa70...cdCB
0x60...539b