- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.64
- Pooled WBNB:
- $2,121.54
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,888.89. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $32,179.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,890,919.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,411,335.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,411,335.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 422 in the last 24 hours, 152 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,179.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:55:20 PM | sell | $100.91 | $1,888.89 | 0.1775 | 3.32 | 0.05342 | 0x99...a6e0 | |
| 07/29/2026 | 3:55:20 PM | sell | $69.35 | $1,889.15 | 0.122 | 3.32 | 0.03671 | 0x2b...c01b | |
| 07/29/2026 | 3:55:17 PM | sell | $134.23 | $1,889.47 | 0.2361 | 3.32 | 0.07104 | 0x45...40d1 | |
| 07/29/2026 | 3:55:02 PM | sell | $9.96 | $1,889.77 | 0.01754 | 3.32 | 0.005275 | 0xee...4133 | |
| 07/29/2026 | 3:54:55 PM | sell | $9.96 | $1,889.95 | 0.01753 | 3.32 | 0.005274 | 0xd1...7f70 | |
| 07/29/2026 | 3:54:14 PM | sell | $114.83 | $1,890.92 | 0.2019 | 3.32 | 0.06072 | 0x1c...e478 | |
| 07/29/2026 | 3:53:36 PM | buy | $0.0306 | $1,900.82 | 0.00005382 | 3.34 | 0.0000161 | 0x1a...2e87 | |
| 07/29/2026 | 3:53:36 PM | buy | $0.3061 | $1,900.82 | 0.0005383 | 3.34 | 0.000161 | 0x1a...2e87 | |
| 07/29/2026 | 3:53:29 PM | sell | $138.69 | $1,891.76 | 0.2438 | 3.32 | 0.07331 | 0xa4...d5c3 | |
| 07/29/2026 | 3:53:01 PM | buy | $0.06554 | $1,901.61 | 0.0001152 | 3.34 | 0.00003446 | 0x2d...c1b3 | |
| 07/29/2026 | 3:53:01 PM | buy | $0.6554 | $1,901.61 | 0.001152 | 3.34 | 0.0003446 | 0x2d...c1b3 | |
| 07/29/2026 | 3:52:13 PM | buy | $0.08426 | $1,902.11 | 0.0001481 | 3.34 | 0.00004429 | 0x02...74e2 | |
| 07/29/2026 | 3:52:13 PM | buy | $0.008425 | $1,902.11 | 0.0000148 | 3.34 | 0.054429 | 0x02...74e2 | |
| 07/29/2026 | 3:51:14 PM | buy | $0.3227 | $1,901.52 | 0.0005675 | 3.34 | 0.0001697 | 0x3a...431c | |
| 07/29/2026 | 3:51:14 PM | buy | $0.03227 | $1,901.52 | 0.00005674 | 3.34 | 0.00001697 | 0x3a...431c | |
| 07/29/2026 | 3:50:41 PM | buy | $0.4341 | $1,901.48 | 0.0007633 | 3.34 | 0.0002283 | 0xb8...b698 | |
| 07/29/2026 | 3:50:41 PM | buy | $0.04341 | $1,901.48 | 0.00007632 | 3.34 | 0.00002282 | 0xb8...b698 | |
| 07/29/2026 | 3:49:06 PM | sell | $4.65 | $1,891.84 | 0.008183 | 3.32 | 0.002459 | 0xee...1d76 | |
| 07/29/2026 | 3:49:06 PM | sell | $0.004658 | $1,891.84 | 0.058191 | 3.32 | 0.052462 | 0xee...1d76 | |
| 07/29/2026 | 3:46:48 PM | sell | $0.02953 | $1,890.13 | 0.00005197 | 3.32 | 0.00001562 | 0xed...c94e |