WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,126.91
Price
3.22 WBNB
TVL
$2.77M
MKT CAP
$1.07B
5m
-0.11%
1h
-0.18%
4h
-0.23%
24h
-0.94%
Share
TXNS
301
Buys
94
Sells
207
Volume
13K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.24
Pooled WBNB:
$2,098.77

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.91. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $13,342.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,092,470.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,768,657.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,768,657.49.

The total transactions of ETH/WBNB is 301 in the last 24 hours, 94 of which are buy transactions, and 207 are sales transactions.

ETH/WBNB pool has a trading volume of $13,342.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $2,126.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:09:38 AMsell$20.9$2,126.910.031693.220.0098280x2e...1b3d
05/22/20268:09:14 AMbuy$0.081621$2,137.860.01124583.240.01275840xe7...0a49
05/22/20268:08:11 AMbuy$1.01$2,136.990.0015343.240.00047350xb1...065d
05/22/20268:08:04 AMsell$19.58$2,126.110.029693.220.0092090x77...ffd2
05/22/20268:07:51 AMsell$95.5$2,126.520.14483.220.044910x84...5a2c
05/22/20268:07:02 AMsell$0.008112$2,127.380.000012293.220.0538130xa2...a148
05/22/20268:07:02 AMsell$0.008031$2,127.380.000012173.220.0537750xa2...a148
05/22/20268:04:29 AMsell$22.03$2,129.250.033373.220.010340x27...a2db
05/22/20268:01:58 AMsell$110.86$2,129.580.16793.220.052050xde...f7ff
05/22/20268:01:18 AMsell$127.78$2,129.80.19353.220.060x9c...ff07
05/22/20268:01:02 AMsell$224.13$2,129.570.33963.220.10520x58...5769
05/22/20267:58:37 AMsell$0.01428$2,127.310.000021653.220.0567130x31...58a0
05/22/20267:58:05 AMsell$177.96$2,129.450.26973.220.083570x62...310e
05/22/20267:58:03 AMsell$2.31$2,129.730.0035143.220.0010880x1c...7770
05/22/20267:57:17 AMsell$126.25$2,129.470.19143.220.059280xe4...b26a
05/22/20267:57:12 AMsell$73.92$2,130.180.1123.220.03470x05...b671
05/22/20267:56:34 AMsell$97.76$2,129.180.14823.220.045910xcb...b02a
05/22/20267:55:31 AMsell$127.76$2,129.660.19373.220.059990x4c...fbdd
05/22/20267:55:12 AMsell$9.97$2,130.190.015133.230.0046840xa8...bdb5
05/22/20267:55:06 AMsell$121.34$2,130.470.1843.230.056950xcb...7f51