WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,825.49
Price
2.92 WBNB
TVL
$2.48M
MKT CAP
$921.9M
5m
0%
1h
-0.16%
4h
1.07%
24h
9.67%
Share
TXNS
570
Buys
355
Sells
215
Volume
246K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
677.98
Pooled WBNB:
$1,985.04

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,825.49. ETH price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $246,304.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,877,228.33. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,481,516.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,481,516.04.

The total transactions of ETH/WBNB is 570 in the last 24 hours, 355 of which are buy transactions, and 215 are sales transactions.

ETH/WBNB pool has a trading volume of $246,304.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 6:16 PM UTC.

The price of converting 1 ETH to USD is $1,825.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:56:37 PMbuy$2.59$1,834.660.0041572.930.001416
0x1FE...44f2
0x58...6ab5
06/15/20265:56:37 PMsell$5.17$1,825.490.0082722.920.002832
0x1FE...44f2
0x58...6ab5
06/15/20265:44:26 PMsell$54.81$1,827.310.087622.920.03
0x359...86Ca
0xa6...2294
06/15/20265:41:10 PMsell$0.0702$1,827.450.00011222.920.00003841
0x596...69c8
0x97...f47f
06/15/20265:26:57 PMbuy$0.03782$1,838.060.000060412.930.00002058
0xaAA...4086
0x9d...0105
06/15/20265:26:57 PMbuy$0.03735$1,838.060.000059652.930.00002032
0xaAA...4086
0x9d...0105
06/15/20265:22:55 PMsell$0.01331$1,826.750.000021282.920.057288
0x7AF...195b
0xa5...b4e0
06/15/20265:22:48 PMbuy$16.59$1,836.540.026522.930.009037
0xC42...147b
0x56...0080
06/15/20265:18:55 PMbuy$0.192$1,836.950.00030692.930.0001045
0x7AF...195b
0x41...846e
06/15/20265:18:06 PMsell$0.03495$1,830.380.000055772.920.00001909
0x7AF...195b
0x29...8892
06/15/20265:15:48 PMsell$85.18$1,830.390.13592.920.04653
0xa70...cdCB
0xf6...a425
06/15/20265:15:47 PMsell$74.11$1,830.630.11822.920.04048
0xa70...cdCB
0xa2...f150
06/15/20265:08:46 PMsell$56.63$1,829.880.090432.920.03094
0xa70...cdCB
0xb0...09c1
06/15/20265:08:48 PMsell$125.52$1,829.610.20042.920.0686
0xa70...cdCB
0xf8...b2b1
06/15/20265:07:30 PMsell$27.04$1,828.960.043212.920.01478
0x8bc...d3D3
0xc0...cd36
06/15/20265:07:20 PMsell$54.42$1,829.780.086922.920.02974
0xa70...cdCB
0x1a...07fe
06/15/20265:05:37 PMsell$0.06697$1,829.630.00010692.920.0000366
0x111...6051
0xf4...90e9
06/15/20265:03:48 PMsell$65.69$1,828.370.1052.920.03593
0xa70...cdCB
0x23...cd7b
06/15/20265:03:26 PMsell$97.85$1,829.110.15632.920.05349
0xa70...cdCB
0x98...8e21
06/15/20264:47:50 PMsell$0.02834$1,835.830.000045132.920.00001543
0xC3f...FD1d
0x2e...bcf3