- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.39
- Pooled WBNB:
- $2,171.8
ETH/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX PancakeSwap is $2,947.72. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $33,177.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,783,376,225.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,674,444.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,674,444.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 453 in the last 24 hours, 267 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,177.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,947.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:32:01 AM | sell | $0.03749 | $2,947.72 | 0.00004431 | 3.48 | 0.00001271 | 0x28...9849 | |
| 12/25/2025 | 6:23:24 AM | sell | $0.03962 | $2,949.2 | 0.00004684 | 3.48 | 0.00001343 | 0x37...cd9b | |
| 12/25/2025 | 6:21:30 AM | buy | $34.19 | $2,949.15 | 0.04063 | 3.5 | 0.01159 | 0xd4...6c8e | |
| 12/25/2025 | 6:20:45 AM | sell | $0.02367 | $2,932.89 | 0.00002812 | 3.48 | 0.058072 | 0x6d...11a7 | |
| 12/25/2025 | 6:20:45 AM | sell | $0.02765 | $2,932.89 | 0.00003285 | 3.48 | 0.059429 | 0xbc...5ed8 | |
| 12/25/2025 | 6:20:41 AM | sell | $0.05691 | $2,932.89 | 0.00006761 | 3.48 | 0.0000194 | 0x67...6dd0 | |
| 12/25/2025 | 6:18:45 AM | sell | $0.071027 | $2,934.37 | 0.010122 | 3.48 | 0.01135 | 0x95...4666 | |
| 12/25/2025 | 6:16:19 AM | sell | $0.1672 | $2,934.37 | 0.0001987 | 3.48 | 0.000057 | 0x94...a217 | |
| 12/25/2025 | 6:06:59 AM | sell | $188.35 | $2,934.67 | 0.2237 | 3.48 | 0.06418 | 0xec...271e | |
| 12/25/2025 | 6:03:21 AM | sell | $103.69 | $2,935.14 | 0.1231 | 3.48 | 0.03533 | 0xbd...35fc | |
| 12/25/2025 | 5:56:51 AM | sell | $29.35 | $2,935.38 | 0.03487 | 3.48 | 0.01 | 0x23...6ae3 | |
| 12/25/2025 | 5:53:01 AM | buy | $106.81 | $2,949.99 | 0.1268 | 3.5 | 0.0362 | 0xe0...730e | |
| 12/25/2025 | 5:52:51 AM | buy | $12.76 | $2,949.79 | 0.01516 | 3.5 | 0.004328 | 0x4a...ce48 | |
| 12/25/2025 | 5:51:22 AM | buy | $1.01 | $2,949.77 | 0.001203 | 3.5 | 0.0003434 | 0xf7...b8ec | |
| 12/25/2025 | 5:47:44 AM | buy | $5.23 | $2,949.76 | 0.006213 | 3.5 | 0.001773 | 0x97...046f | |
| 12/25/2025 | 5:47:31 AM | buy | $193.82 | $2,949.44 | 0.2302 | 3.5 | 0.06571 | 0x4a...897c | |
| 12/25/2025 | 5:41:40 AM | buy | $0.01686 | $2,964.06 | 0.00001994 | 3.5 | 0.055691 | 0xd0...161a | |
| 12/25/2025 | 5:33:20 AM | buy | $105.74 | $2,949.22 | 0.1256 | 3.5 | 0.03585 | 0xdf...2577 | |
| 12/25/2025 | 5:33:04 AM | buy | $1.51 | $2,949.05 | 0.001798 | 3.5 | 0.0005134 | 0xe2...2af3 | |
| 12/25/2025 | 5:33:02 AM | buy | $189.54 | $2,948.74 | 0.2251 | 3.5 | 0.06428 | 0x70...6bf7 |