- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 647.17
- Pooled WBNB:
- $2,087.69
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,897.09. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $21,506.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,031,186.33. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,449,505.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,449,505.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 310 in the last 24 hours, 179 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,506.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:18:54 AM | buy | $72.95 | $1,897.09 | 0.1243 | 3.23 | 0.03845 | 0xbf...942a | |
| 08/07/2026 | 5:18:17 AM | buy | $69.44 | $1,897.78 | 0.1183 | 3.23 | 0.03659 | 0x66...f546 | |
| 08/07/2026 | 5:16:38 AM | buy | $3.72 | $1,897.85 | 0.006338 | 3.23 | 0.00196 | 0x3c...2dce | |
| 08/07/2026 | 5:15:11 AM | buy | $69.01 | $1,898.54 | 0.1175 | 3.23 | 0.03635 | 0x87...9197 | |
| 08/07/2026 | 5:15:11 AM | buy | $104.92 | $1,898.81 | 0.1786 | 3.23 | 0.05525 | 0xd1...d901 | |
| 08/07/2026 | 5:13:55 AM | buy | $71.35 | $1,898.24 | 0.1214 | 3.23 | 0.03759 | 0x45...29cf | |
| 08/07/2026 | 5:13:56 AM | buy | $76 | $1,898.46 | 0.1294 | 3.23 | 0.04003 | 0x1f...c68e | |
| 08/07/2026 | 5:11:56 AM | buy | $17.02 | $1,898.58 | 0.02897 | 3.23 | 0.008966 | 0xad...694d | |
| 08/07/2026 | 5:08:13 AM | sell | $0.01997 | $1,887.34 | 0.00003401 | 3.21 | 0.00001058 | 0x5e...08cf | |
| 08/07/2026 | 5:00:01 AM | buy | $121.39 | $1,898.86 | 0.2065 | 3.23 | 0.06392 | 0xbd...da32 | |
| 08/07/2026 | 4:48:53 AM | buy | $0.2197 | $1,900.81 | 0.0003734 | 3.23 | 0.0001155 | 0xe5...7a49 | |
| 08/07/2026 | 4:46:14 AM | buy | $114.99 | $1,898.89 | 0.1955 | 3.22 | 0.06056 | 0x73...4627 | |
| 08/07/2026 | 4:46:13 AM | buy | $150.34 | $1,898.48 | 0.2557 | 3.22 | 0.07919 | 0x0a...80e3 | |
| 08/07/2026 | 4:46:14 AM | buy | $173.48 | $1,899.34 | 0.295 | 3.23 | 0.09134 | 0xad...fcc4 | |
| 08/07/2026 | 4:40:46 AM | buy | $49.77 | $1,899.26 | 0.08459 | 3.22 | 0.0262 | 0xe2...d4de | |
| 08/07/2026 | 4:40:14 AM | buy | $91.08 | $1,899.69 | 0.1547 | 3.22 | 0.04794 | 0x6c...2cf1 | |
| 08/07/2026 | 4:39:44 AM | buy | $52.96 | $1,899.93 | 0.08997 | 3.22 | 0.02787 | 0x2c...acc5 | |
| 08/07/2026 | 4:39:25 AM | buy | $12.46 | $1,899.8 | 0.02118 | 3.22 | 0.006563 | 0xd4...e9a5 | |
| 08/07/2026 | 4:38:28 AM | buy | $97.44 | $1,899.47 | 0.1655 | 3.22 | 0.0513 | 0xdb...42d3 | |
| 08/07/2026 | 4:36:19 AM | sell | $0.1211 | $1,891.65 | 0.0002055 | 3.2 | 0.00006406 | 0x28...f68a |