WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,052.17
Price
3.18 WBNB
TVL
$2.68M
MKT CAP
$1.24B
5m
0%
1h
0.14%
4h
0.11%
24h
3.42%
Share
TXNS
933
Buys
500
Sells
433
Volume
55K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.8
Pooled WBNB:
$2,075.64

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,052.17. ETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $54,829.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,568,230.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,676,732.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,676,732.41.

The total transactions of ETH/WBNB is 933 in the last 24 hours, 500 of which are buy transactions, and 433 are sales transactions.

ETH/WBNB pool has a trading volume of $54,829.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:53 AM UTC.

The price of converting 1 ETH to USD is $2,052.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20266:40:06 AMbuy$1.36$2,052.170.002113.180.0006629
0xBfB...0AA5
0x05...0396
03/10/20266:35:00 AMbuy$42.91$2,052.260.066543.180.02091
0xF5c...7eAD
0xc4...a286
03/10/20266:04:37 AMbuy$88.58$2,048.820.13753.180.04323
0xFF5...5E7d
0x52...f5ab
03/10/20266:04:37 AMbuy$64.19$2,049.050.09973.180.03132
0xf2c...6146
0x7b...2687
03/10/20265:58:24 AMbuy$26.08$2,049.980.040483.180.01272
0x1F7...8b8f
0xc8...1061
03/10/20265:58:24 AMbuy$93.76$2,049.790.14553.180.04574
0x191...3d91
0xff...034e
03/10/20265:58:15 AMbuy$26.94$2,049.950.04183.180.01314
0xbc4...eF8f
0x89...62f8
03/10/20265:57:40 AMbuy$8.69$2,049.360.01353.180.004244
0x49a...5799
0x07...a3b0
03/10/20265:56:09 AMbuy$0.001697$2,048.920.0526353.180.068285
0x390...011A
0xae...1fac
03/10/20265:56:06 AMbuy$1.28$2,048.910.0019943.180.0006268
0x3b8...7e86
0x25...c2d1
03/10/20265:55:44 AMbuy$54.49$2,049.910.084563.180.02658
0xbc4...eF8f
0x21...c228
03/10/20265:54:41 AMbuy$10.8$2,046.030.016793.180.00528
0xA4a...18BB
0xea...a9ab
03/10/20265:54:34 AMbuy$45.74$2,042.670.071233.180.02239
0x268...7738
0xd6...c293
03/10/20265:54:31 AMbuy$0.257$2,049.640.00039883.180.0001253
0xa1E...16ce
0x09...72ed
03/10/20265:53:56 AMbuy$0.04048$2,045.860.000062943.180.00001979
0x5ac...177e
0x03...1ccf
03/10/20265:53:53 AMbuy$3.22$2,045.860.005023.180.001578
0x0a5...4b4A
0x2c...4b6f
03/10/20265:53:37 AMbuy$5.95$2,045.840.0092573.180.00291
0x03f...1e18
0x65...2336
03/10/20265:53:20 AMbuy$13.64$2,050.910.021153.180.006653
0x634...4827
0x02...89ab
03/10/20265:53:18 AMbuy$100.01$2,050.730.1553.180.04877
0xED3...3399
0x64...7df1
03/10/20265:53:14 AMbuy$10.65$2,050.520.016523.170.005196
0x2dF...70DA
0xe2...ad71