- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.18
- Pooled WBNB:
- $2,152.81
ETH/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,698.82. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $41,413.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,904,779.76. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,399,204.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,399,204.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 302 in the last 24 hours, 147 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,413.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 8:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,698.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:05:00 PM | sell | $0.9448 | $2,698.82 | 0.001196 | 3.41 | 0.0003501 | 0xe0...512b | |
| 10/04/2026 | 8:01:58 PM | sell | $0.00004134 | $2,698.36 | 0.075237 | 3.41 | 0.071532 | 0x58...8c19 | |
| 10/04/2026 | 7:26:13 PM | sell | $0.1501 | $2,697 | 0.0001903 | 3.41 | 0.00005568 | 0x3f...ad95 | |
| 10/04/2026 | 7:23:43 PM | sell | $0.1617 | $2,696.49 | 0.0002051 | 3.41 | 0.00006 | 0x4c...4dcb | |
| 10/04/2026 | 7:09:39 PM | buy | $0.4367 | $2,710.15 | 0.0005536 | 3.43 | 0.0001611 | 0x61...b0dd | |
| 10/04/2026 | 7:09:39 PM | buy | $0.04367 | $2,710.15 | 0.00005536 | 3.43 | 0.00001611 | 0x61...b0dd | |
| 10/04/2026 | 6:26:12 PM | sell | $6.43 | $2,697.27 | 0.008149 | 3.41 | 0.002384 | 0x27...a82a | |
| 10/04/2026 | 6:12:13 PM | sell | $0.03278 | $2,696.17 | 0.00004157 | 3.41 | 0.00001216 | 0x20...d7d0 | |
| 10/04/2026 | 6:07:33 PM | sell | $1,514.51 | $2,698.22 | 1.92 | 3.42 | 0.5613 | 0xbe...1f22 | |
| 10/04/2026 | 5:57:39 PM | sell | $0.9972 | $2,700.11 | 0.001264 | 3.42 | 0.0003693 | 0x2c...dfb8 | |
| 10/04/2026 | 5:45:45 PM | sell | $1.76 | $2,701.49 | 0.002233 | 3.42 | 0.0006522 | 0xd4...52b1 | |
| 10/04/2026 | 5:44:59 PM | sell | $0.1758 | $2,701.9 | 0.0002228 | 3.42 | 0.00006508 | 0xb3...aa14 | |
| 10/04/2026 | 5:39:28 PM | sell | $2.01 | $2,692.27 | 0.002564 | 3.42 | 0.0007489 | 0x23...d634 | |
| 10/04/2026 | 5:36:42 PM | sell | $2.52 | $2,701.18 | 0.003205 | 3.42 | 0.0009361 | 0xfc...906e | |
| 10/04/2026 | 5:30:31 PM | sell | $5.94 | $2,703.08 | 0.007528 | 3.42 | 0.002198 | 0x45...e41b | |
| 10/04/2026 | 5:30:15 PM | sell | $69.64 | $2,703.2 | 0.08823 | 3.42 | 0.02576 | 0xcf...5a42 | |
| 10/04/2026 | 5:30:15 PM | sell | $138.23 | $2,703.53 | 0.1751 | 3.42 | 0.05113 | 0x31...cf15 | |
| 10/04/2026 | 5:30:13 PM | sell | $22.72 | $2,703 | 0.02879 | 3.42 | 0.008407 | 0x83...3e81 | |
| 10/04/2026 | 5:25:56 PM | sell | $0.0005099 | $2,701.74 | 0.066465 | 3.42 | 0.061887 | 0x80...75c1 | |
| 10/04/2026 | 5:25:02 PM | sell | $3.11 | $2,701.75 | 0.00395 | 3.42 | 0.001153 | 0x81...41a4 |