- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 629.79
- Pooled WBNB:
- $2,144.46
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,660.24. ETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $117,443.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,422,803.28. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,358,348.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,358,348.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 710 in the last 24 hours, 289 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $117,443.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,660.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:40:54 AM | sell | $419.42 | $2,660.24 | 0.5356 | 3.39 | 0.1576 | 0xc0...2856 | |
| 09/21/2026 | 2:40:22 AM | sell | $88.32 | $2,646.62 | 0.1134 | 3.39 | 0.03337 | 0x2a...1f26 | |
| 09/21/2026 | 2:40:19 AM | sell | $149.85 | $2,647.42 | 0.1924 | 3.39 | 0.0566 | 0xdb...2e7b | |
| 09/21/2026 | 2:40:21 AM | sell | $133.05 | $2,646.98 | 0.1708 | 3.39 | 0.05026 | 0x1d...3f61 | |
| 09/21/2026 | 2:40:04 AM | sell | $94.63 | $2,660.75 | 0.1209 | 3.4 | 0.03556 | 0x37...da44 | |
| 09/21/2026 | 2:40:12 AM | sell | $77.39 | $2,658.15 | 0.09899 | 3.39 | 0.02911 | 0xcd...8dd1 | |
| 09/21/2026 | 2:40:07 AM | sell | $108.58 | $2,658.45 | 0.1388 | 3.4 | 0.04084 | 0xf3...8fec | |
| 09/21/2026 | 2:38:00 AM | sell | $12.22 | $2,657.73 | 0.01563 | 3.4 | 0.004598 | 0xac...2eef | |
| 09/21/2026 | 2:38:01 AM | sell | $37.7 | $2,657.65 | 0.04824 | 3.4 | 0.01418 | 0x62...2c67 | |
| 09/21/2026 | 2:38:02 AM | sell | $38.79 | $2,657.53 | 0.04965 | 3.4 | 0.01459 | 0x47...512e | |
| 09/21/2026 | 2:37:57 AM | sell | $109.54 | $2,659.28 | 0.1401 | 3.4 | 0.04119 | 0x99...7922 | |
| 09/21/2026 | 2:37:57 AM | sell | $121.93 | $2,658.91 | 0.1559 | 3.4 | 0.04585 | 0xe2...d861 | |
| 09/21/2026 | 2:37:46 AM | sell | $89.65 | $2,659.99 | 0.1146 | 3.4 | 0.0337 | 0x93...0856 | |
| 09/21/2026 | 2:37:39 AM | sell | $44.91 | $2,660.21 | 0.05746 | 3.4 | 0.01688 | 0xdc...ea6a | |
| 09/21/2026 | 2:37:51 AM | sell | $125.84 | $2,659.65 | 0.1609 | 3.4 | 0.04731 | 0xf0...c183 | |
| 09/21/2026 | 2:33:30 AM | sell | $60.12 | $2,654.26 | 0.07709 | 3.4 | 0.02265 | 0x62...0526 | |
| 09/21/2026 | 2:32:59 AM | sell | $95.77 | $2,656.73 | 0.1227 | 3.4 | 0.03604 | 0x0e...d1e6 | |
| 09/21/2026 | 2:32:41 AM | sell | $166.91 | $2,658.85 | 0.2138 | 3.4 | 0.06277 | 0x77...a0cb | |
| 09/21/2026 | 2:32:43 AM | sell | $83.67 | $2,658.46 | 0.1072 | 3.4 | 0.03147 | 0xf5...571d | |
| 09/21/2026 | 2:32:54 AM | sell | $87.88 | $2,657.3 | 0.1126 | 3.4 | 0.03307 | 0x1f...f0d7 |