WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,564.22
Price
2.81 WBNB
TVL
$2.17M
MKT CAP
$789.9M
5m
0%
1h
-1.06%
4h
-1.62%
24h
-0.55%
Share
TXNS
339
Buys
243
Sells
96
Volume
44K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
690.74
Pooled WBNB:
$1,951.29

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,564.22. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $44,430.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,933,223.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,166,509.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,166,509.76.

The total transactions of ETH/WBNB is 339 in the last 24 hours, 243 of which are buy transactions, and 96 are sales transactions.

ETH/WBNB pool has a trading volume of $44,430.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 10:17 PM UTC.

The price of converting 1 ETH to USD is $1,564.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:16:44 PMsell$69.62$1,564.220.12542.810.0445
0xa70...cdCB
0x05...c58c
06/27/202610:16:40 PMsell$266.84$1,564.710.48062.810.1705
0xa70...cdCB
0xfd...e233
06/27/202610:16:38 PMsell$58.23$1,564.990.10492.810.03721
0xa70...cdCB
0x5e...d4b9
06/27/202610:16:33 PMsell$71.06$1,565.180.1282.810.0454
0xa70...cdCB
0xfa...df0c
06/27/20269:45:46 PMbuy$89.27$1,580.980.162.830.05646
0xa70...cdCB
0x82...8df8
06/27/20269:45:46 PMbuy$59.36$1,580.770.10642.830.03755
0xa70...cdCB
0x45...e426
06/27/20269:45:45 PMbuy$199.87$1,580.390.35822.830.1264
0xa70...cdCB
0x60...ceca
06/27/20269:45:42 PMbuy$79.22$1,579.990.1422.830.05014
0xa70...cdCB
0x54...06a7
06/27/20269:45:37 PMbuy$81.61$1,579.630.14632.830.05167
0xa70...cdCB
0xef...a4c7
06/27/20269:45:26 PMbuy$58.81$1,580.590.10532.830.03721
0xa70...cdCB
0xa2...9c31
06/27/20269:45:25 PMbuy$251.04$1,580.180.44962.830.1588
0xDE3...ecf4
0x46...37ed
06/27/20269:45:25 PMbuy$159.19$1,579.960.28512.830.1007
0x666...f1C7
0x10...2795
06/27/20269:45:25 PMbuy$107.68$1,580.350.19282.830.06813
0xa70...cdCB
0xc1...da2f
06/27/20269:45:25 PMbuy$1.49$1,580.20.0026692.830.0009429
0x3ED...27EB
0x43...e441
06/27/20269:45:24 PMbuy$126.54$1,578.820.22662.820.08015
0xa70...cdCB
0x07...db25
06/27/20269:45:23 PMbuy$65.62$1,578.540.11752.820.04157
0xa70...cdCB
0x3b...cf00
06/27/20269:45:14 PMbuy$94.94$1,580.30.16982.820.06008
0xa70...cdCB
0xc3...e32c
06/27/20269:13:42 PMsell$118.24$1,583.480.212.810.07467
0xa70...cdCB
0xef...2c22
06/27/20269:13:26 PMsell$69.08$1,583.350.12272.810.04363
0xa70...cdCB
0x12...4594
06/27/20269:13:09 PMsell$67.68$1,582.570.12032.810.04277
0xa70...cdCB
0x8e...8925