- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.92
- Pooled WBNB:
- $2,049.64
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,791.36. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $51,834.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,640,558.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,363,095.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,363,095.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 464 in the last 24 hours, 193 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,834.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,791.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:46:33 AM | sell | $0.01474 | $1,791.36 | 0.00002557 | 3.1 | 0.05823 | 0xf9...4d3e | |
| 07/10/2026 | 10:32:43 AM | buy | $224.38 | $1,801.82 | 0.3888 | 3.12 | 0.1245 | 0x13...eaec | |
| 07/10/2026 | 10:32:42 AM | buy | $83.83 | $1,801.36 | 0.1452 | 3.12 | 0.04654 | 0x05...bd37 | |
| 07/10/2026 | 10:32:36 AM | buy | $60.77 | $1,801.21 | 0.1053 | 3.12 | 0.03373 | 0xc0...9741 | |
| 07/10/2026 | 10:32:21 AM | buy | $94.38 | $1,800.73 | 0.1635 | 3.12 | 0.05241 | 0x4f...638c | |
| 07/10/2026 | 10:32:30 AM | buy | $81.94 | $1,800.99 | 0.142 | 3.12 | 0.04549 | 0x32...8275 | |
| 07/10/2026 | 10:32:21 AM | sell | $0.09436 | $1,791.84 | 0.0001634 | 3.1 | 0.00005266 | 0x53...c33b | |
| 07/10/2026 | 10:32:16 AM | buy | $39.52 | $1,800.77 | 0.06848 | 3.12 | 0.02194 | 0x01...c215 | |
| 07/10/2026 | 10:32:21 AM | sell | $0.04765 | $1,791.84 | 0.00008257 | 3.1 | 0.00002659 | 0x53...c33b | |
| 07/10/2026 | 10:29:21 AM | buy | $137 | $1,800.5 | 0.2373 | 3.11 | 0.07609 | 0x85...3a5b | |
| 07/10/2026 | 10:27:04 AM | sell | $0.04936 | $1,790.86 | 0.00008556 | 3.1 | 0.00002756 | 0xfd...9ec0 | |
| 07/10/2026 | 10:26:59 AM | sell | $0.04955 | $1,790.86 | 0.00008589 | 3.1 | 0.00002767 | 0x5e...6869 | |
| 07/10/2026 | 10:26:58 AM | sell | $0.01602 | $1,790.86 | 0.00002777 | 3.1 | 0.058948 | 0x1a...2065 | |
| 07/10/2026 | 10:27:04 AM | sell | $0.09775 | $1,790.86 | 0.0001694 | 3.1 | 0.00005458 | 0xfd...9ec0 | |
| 07/10/2026 | 10:27:04 AM | buy | $0.4228 | $1,799.84 | 0.0007327 | 3.11 | 0.0002349 | 0xfd...9ec0 | |
| 07/10/2026 | 10:27:02 AM | sell | $0.04946 | $1,790.86 | 0.00008572 | 3.1 | 0.00002762 | 0x2e...da27 | |
| 07/10/2026 | 10:26:59 AM | sell | $0.09812 | $1,790.86 | 0.00017 | 3.1 | 0.00005479 | 0x5e...6869 | |
| 07/10/2026 | 10:27:02 AM | sell | $0.09794 | $1,790.86 | 0.0001697 | 3.1 | 0.00005469 | 0x2e...da27 | |
| 07/10/2026 | 10:25:29 AM | buy | $68.63 | $1,799.59 | 0.1189 | 3.11 | 0.03813 | 0x7f...3f1e | |
| 07/10/2026 | 10:25:27 AM | sell | $0.1019 | $1,794.25 | 0.0001763 | 3.1 | 0.00005682 | 0x00...f288 |