WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,977.33
Price
3.21 WBNB
TVL
$2.57M
MKT CAP
$1.2B
5m
0%
1h
0.07%
4h
0.39%
24h
0.05%
Share
TXNS
935
Buys
422
Sells
513
Volume
126K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.34
Pooled WBNB:
$2,083.19

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,977.33. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $125,830.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,288,793.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,565,475.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,565,475.88.

The total transactions of ETH/WBNB is 935 in the last 24 hours, 422 of which are buy transactions, and 513 are sales transactions.

ETH/WBNB pool has a trading volume of $125,830.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 6:11 AM UTC.

The price of converting 1 ETH to USD is $1,977.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20266:04:10 AMbuy$0.1289$1,977.330.00020933.210.00006519
0xc2F...C642
0x21...984a
02/12/20266:03:57 AMbuy$4.14$1,977.710.0067243.210.002094
0x897...d99F
0xd4...c60b
02/12/20266:03:59 AMbuy$23.12$1,977.760.037543.210.01169
0x872...F454
0x06...d417
02/12/20266:04:06 AMbuy$48.81$1,977.870.079243.210.02467
0xcF1...8036
0xa1...5e34
02/12/20266:04:07 AMbuy$43.75$1,978.010.071033.210.02212
0x7f1...9D5d
0x2b...b3bf
02/12/20265:57:24 AMbuy$109.22$1,976.030.17743.210.05527
0x0e0...89AF
0x96...8222
02/12/20265:57:24 AMbuy$60.63$1,975.770.098513.20.03069
0x6f4...e519
0x0c...fa1b
02/12/20265:57:04 AMbuy$2.94$1,975.570.004783.20.001489
0xbc2...66A1
0x53...cbea
02/12/20264:59:30 AMbuy$0.003656$1,969.570.0559583.20.051856
0x975...71b0
0xff...f789
02/12/20264:58:25 AMbuy$0.001782$1,970.850.0529023.20.069042
0x975...71b0
0x58...7904
02/12/20264:50:24 AMbuy$5.19$1,975.610.0084363.20.002628
0x6F3...c321
0xce...cb19
02/12/20264:49:52 AMbuy$4.79$1,974.40.0077973.20.002429
0xa55...9e3F
0xf1...9463
02/12/20264:49:41 AMbuy$10.02$1,974.380.016293.20.005075
0x0dA...5644
0x24...2793
02/12/20264:49:20 AMbuy$6.58$1,975.140.010693.20.003331
0x1Fa...5176
0xd8...b327
02/12/20264:49:23 AMbuy$61.35$1,975.240.09973.20.03106
0x471...bd63
0x13...3021
02/12/20264:48:25 AMbuy$19.85$1,975.620.032253.20.01005
0x27c...6731
0xb7...504d
02/12/20264:48:17 AMbuy$10.65$1,975.560.01733.20.005393
0xF70...81Cf
0x48...d800
02/12/20264:48:15 AMbuy$12.27$1,976.060.019943.20.006213
0x2C9...17d5
0x09...6cd0
02/12/20264:48:04 AMbuy$5.2$1,976.030.0084523.20.002634
0x8d0...07Ca
0x93...1bfa
02/12/20264:47:50 AMbuy$5.17$1,975.390.0084113.20.002621
0x495...cD05
0xe4...b05f