WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,834.67
Price
3.24 WBNB
TVL
$2.37M
MKT CAP
$926.5M
5m
0%
1h
-0.59%
4h
0.98%
24h
-1.72%
Share
TXNS
538
Buys
294
Sells
244
Volume
289K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.46
Pooled WBNB:
$2,094.55

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,834.67. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $288,946.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $926,510,758.21. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,370,631.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,370,631.90.

The total transactions of ETH/WBNB is 538 in the last 24 hours, 294 of which are buy transactions, and 244 are sales transactions.

ETH/WBNB pool has a trading volume of $288,946.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:54 PM UTC.

The price of converting 1 ETH to USD is $1,834.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20267:17:15 PMsell$25.5$1,834.670.045073.240.0139
0xA13...5EAF
0xc9...4b8f
07/17/20267:16:31 PMbuy$25.63$1,844.260.045293.250.0139
0xA13...5EAF
0xd0...c77a
07/17/20267:04:12 PMbuy$80.96$1,846.60.14283.250.04384
0xa70...cdCB
0x22...d82f
07/17/20267:03:57 PMbuy$81.75$1,845.950.14423.250.04428
0xa70...cdCB
0x95...950d
07/17/20266:48:09 PMsell$0.05345$1,840.480.0860773.240.081875
0x594...2270
0xb5...e9bb
07/17/20266:46:12 PMbuy$0.02305$1,847.20.000040643.250.00001247
0x49F...dEAd
0xa0...0bfd
07/17/20266:46:12 PMbuy$0.2305$1,847.20.00040653.250.0001248
0x49F...dEAd
0xa0...0bfd
07/17/20266:37:17 PMsell$16.23$1,836.320.028653.240.008841
0xE58...499B
0x49...82e8
07/17/20266:36:41 PMbuy$16.31$1,845.750.02883.250.008841
0xE58...499B
0xb2...81d3
07/17/20266:33:42 PMsell$0.0001538$1,835.140.0627173.240.078383
0x0F3...513F
0x0b...095b
07/17/20266:30:56 PMsell$16.52$1,836.410.029163.240.008998
0x2bF...2184
0x19...623a
07/17/20266:30:14 PMbuy$16.6$1,845.530.02933.250.008998
0x2bF...2184
0x80...c942
07/17/20266:23:52 PMsell$0.0002342$1,835.810.0641363.240.061276
0x94a...3886
0x6a...f0b9
07/17/20266:17:08 PMbuy$5.66$1,845.50.013.250.00307
0xac9...cFCe
0x72...f4cd
07/17/20266:12:02 PMbuy$487.26$1,845.160.85983.250.264
0x32d...e45F
0xcd...648f
07/17/20266:10:33 PMsell$21.03$1,835.240.037113.230.01146
0x557...5C61
0x71...cafa
07/17/20266:09:59 PMbuy$21.12$1,843.140.037293.250.01146
0x557...5C61
0xe1...dbea
07/17/20266:09:05 PMsell$52,792.46$1,759.7493.233.130
0x550...aC39
0xbd...f06a
07/17/20266:09:06 PMbuy$77.2$1,841.340.13633.250.04192
0xDF0...bb58
0xf9...287e
07/17/20266:09:05 PMbuy$49,008.1$1,762.5686.553.1127.8
0x999...0515
0x59...df40