- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.16
- Pooled WBNB:
- $2,181.98
ETH/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX PancakeSwap is $3,038.37. ETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $145,182.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,838,214,549.36. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,959,206.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,959,206.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1142 in the last 24 hours, 595 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $145,182.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,038.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:37:46 AM | buy | $3.58 | $3,038.37 | 0.00395 | 3.34 | 0.001179 | 0x1f...68f8 | |
| 11/20/2025 | 2:16:01 AM | sell | $0.0001155 | $3,026.65 | 0.061272 | 3.33 | 0.073817 | 0x89...b5e3 | |
| 11/20/2025 | 2:15:36 AM | sell | $1.12 | $3,026.66 | 0.00124 | 3.33 | 0.0003723 | 0x61...c305 | |
| 11/20/2025 | 2:15:09 AM | sell | $49.51 | $3,026.73 | 0.05451 | 3.33 | 0.01635 | 0x60...ce80 | |
| 11/20/2025 | 2:14:50 AM | sell | $3.29 | $3,026.82 | 0.003626 | 3.33 | 0.001088 | 0x9a...1e1a | |
| 11/20/2025 | 2:14:48 AM | sell | $9.9 | $3,026.84 | 0.0109 | 3.33 | 0.003271 | 0x7a...f691 | |
| 11/20/2025 | 2:14:33 AM | sell | $1.29 | $3,026.85 | 0.001429 | 3.33 | 0.0004289 | 0xff...baa2 | |
| 11/20/2025 | 2:11:14 AM | sell | $468.59 | $3,029.87 | 0.5155 | 3.33 | 0.1546 | 0xe2...517a | |
| 11/20/2025 | 2:11:20 AM | sell | $0.03554 | $3,027.36 | 0.0000391 | 3.33 | 0.00001174 | 0x14...0dce | |
| 11/20/2025 | 2:11:16 AM | sell | $90.13 | $3,029.01 | 0.09917 | 3.33 | 0.02975 | 0xa6...ad58 | |
| 11/20/2025 | 2:06:39 AM | sell | $447.48 | $3,035.71 | 0.4921 | 3.33 | 0.1474 | 0x8d...38bb | |
| 11/20/2025 | 2:06:47 AM | sell | $485.45 | $3,034.28 | 0.5339 | 3.33 | 0.1599 | 0xa5...a396 | |
| 11/20/2025 | 2:06:38 AM | sell | $100.36 | $3,036.55 | 0.1103 | 3.33 | 0.03305 | 0x81...82c8 | |
| 11/20/2025 | 2:06:47 AM | sell | $664.14 | $3,032.52 | 0.7304 | 3.33 | 0.219 | 0xee...1e47 | |
| 11/20/2025 | 1:58:05 AM | buy | $5.4 | $3,034.06 | 0.005982 | 3.35 | 0.001782 | 0x92...e133 | |
| 11/20/2025 | 1:58:14 AM | buy | $19.12 | $3,034.27 | 0.02115 | 3.35 | 0.006302 | 0x17...3128 | |
| 11/20/2025 | 1:58:05 AM | buy | $90.91 | $3,033.91 | 0.1005 | 3.35 | 0.02996 | 0x98...3692 | |
| 11/20/2025 | 1:58:08 AM | buy | $54.5 | $3,034.15 | 0.0603 | 3.35 | 0.01796 | 0xf2...44ce | |
| 11/20/2025 | 1:58:02 AM | buy | $9.01 | $3,033.76 | 0.00997 | 3.35 | 0.00297 | 0x52...e7f2 | |
| 11/20/2025 | 1:57:50 AM | buy | $0.9012 | $3,033.74 | 0.000997 | 3.35 | 0.000297 | 0x5d...ecdf |