- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 600.34
- Pooled WBNB:
- $2,266.19
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,329.18. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $85,978.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,156,085.21. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,803,370.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,803,370.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1268 in the last 24 hours, 748 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $85,978.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 2:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:24:49 AM | sell | $141.54 | $2,329.18 | 0.2288 | 3.76 | 0.06077 | 0x64...3b52 | |
| 04/15/2026 | 2:22:39 AM | buy | $100.91 | $2,343.15 | 0.163 | 3.78 | 0.04306 | 0x63...8e2d | |
| 04/15/2026 | 2:22:05 AM | sell | $49.98 | $2,331.3 | 0.08073 | 3.76 | 0.02143 | 0xb6...d1d3 | |
| 04/15/2026 | 2:21:57 AM | sell | $64.8 | $2,331.48 | 0.1046 | 3.76 | 0.02779 | 0x0b...5dc6 | |
| 04/15/2026 | 2:21:53 AM | sell | $52.01 | $2,331.55 | 0.08402 | 3.76 | 0.0223 | 0x03...728a | |
| 04/15/2026 | 2:21:44 AM | sell | $62.57 | $2,356.08 | 0.1 | 3.76 | 0.02655 | 0x1f...6a11 | |
| 04/15/2026 | 2:21:44 AM | sell | $54.53 | $2,356.27 | 0.08719 | 3.76 | 0.02314 | 0xe2...efae | |
| 04/15/2026 | 2:21:33 AM | buy | $100.94 | $2,344.39 | 0.163 | 3.78 | 0.04305 | 0x30...dce8 | |
| 04/15/2026 | 2:21:23 AM | sell | $115.07 | $2,333.36 | 0.1857 | 3.76 | 0.04931 | 0xeb...b77c | |
| 04/15/2026 | 2:21:23 AM | sell | $9.92 | $2,333.15 | 0.01602 | 3.76 | 0.004254 | 0x87...eed7 | |
| 04/15/2026 | 2:21:21 AM | sell | $19.87 | $2,325.68 | 0.03219 | 3.76 | 0.008546 | 0x0f...b086 | |
| 04/15/2026 | 2:21:21 AM | sell | $4.91 | $2,325.73 | 0.007963 | 3.76 | 0.002113 | 0x39...8cad | |
| 04/15/2026 | 2:21:20 AM | sell | $9.98 | $2,337.55 | 0.01609 | 3.76 | 0.004271 | 0x5d...c83a | |
| 04/15/2026 | 2:21:17 AM | sell | $100.16 | $2,338.06 | 0.1614 | 3.76 | 0.04284 | 0x1e...cfec | |
| 04/15/2026 | 2:21:18 AM | sell | $100.13 | $2,337.73 | 0.1613 | 3.76 | 0.04283 | 0x08...f9ff | |
| 04/15/2026 | 2:21:16 AM | sell | $37.45 | $2,338.29 | 0.06036 | 3.76 | 0.01601 | 0x4f...101f | |
| 04/15/2026 | 2:20:15 AM | sell | $3.57 | $2,338.5 | 0.005767 | 3.76 | 0.00153 | 0xbe...0c38 | |
| 04/15/2026 | 2:20:17 AM | sell | $29.53 | $2,338.45 | 0.0476 | 3.76 | 0.01263 | 0xe5...e0fe | |
| 04/15/2026 | 2:20:10 AM | buy | $100.94 | $2,345.5 | 0.163 | 3.78 | 0.04303 | 0x47...4d2c | |
| 04/15/2026 | 2:19:55 AM | sell | $119.76 | $2,334.23 | 0.1933 | 3.76 | 0.0513 | 0xdb...e8cd |