WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,981.06
Price
3.16 WBNB
TVL
$2.6M
MKT CAP
$1.2B
5m
-0.43%
1h
-0.50%
4h
-0.11%
24h
0.43%
Share
TXNS
606
Buys
310
Sells
296
Volume
36K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.54
Pooled WBNB:
$2,073.03

ETH/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,981.06. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $35,964.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,542,055.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,595,909.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,595,909.98.

The total transactions of ETH/WBNB is 606 in the last 24 hours, 310 of which are buy transactions, and 296 are sales transactions.

ETH/WBNB pool has a trading volume of $35,964.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:55 PM UTC.

The price of converting 1 ETH to USD is $1,981.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20264:51:47 PMsell$1.24$1,981.060.0019873.160.00062810x93...dbdf
02/21/20264:49:58 PMbuy$29.77$1,990.670.047563.170.014950xd8...b22c
02/21/20264:49:55 PMbuy$36.08$1,990.610.057633.170.018120x7e...d5cf
02/21/20264:49:33 PMbuy$49.05$1,990.460.078363.170.024640x37...bd4d
02/21/20264:49:20 PMbuy$42.58$1,990.620.0683.170.021390xc1...b385
02/21/20264:49:10 PMbuy$36.89$1,990.520.058923.170.018530x02...43bc
02/21/20264:49:07 PMbuy$12.4$1,990.020.019813.170.0062320x0d...f584
02/21/20264:49:06 PMbuy$11.38$1,989.990.018183.170.0057190x03...428d
02/21/20264:49:05 PMbuy$1.02$1,989.970.0016363.170.00051470x96...dd7f
02/21/20264:48:46 PMbuy$11.32$1,989.950.018083.170.0056890xea...1f4e
02/21/20264:48:45 PMbuy$3.81$1,989.920.0060923.170.0019160x6b...7d32
02/21/20264:48:39 PMbuy$17.21$1,989.370.027513.170.0086540x28...26bf
02/21/20264:48:17 PMbuy$47.07$1,989.850.075193.170.023650x69...a250
02/21/20264:47:17 PMbuy$8.51$1,990.020.01363.170.0042790x6e...3695
02/21/20264:45:26 PMbuy$1.52$1,989.680.0024313.170.00076490x11...6484
02/21/20264:45:18 PMbuy$38.42$1,989.540.061383.170.019310x44...727f
02/21/20264:45:14 PMbuy$2.56$1,989.690.0041023.170.001290x50...6f64
02/21/20264:44:57 PMbuy$30.58$1,990.210.048833.170.015360xe6...0d25
02/21/20264:44:50 PMbuy$3.72$1,990.410.0059443.170.001870x8d...4de5
02/21/20264:44:07 PMbuy$47.85$1,990.190.076413.170.024040x49...be36