Info about ETH-WBNB pair
- Pooled ETH:
- 608.61
- Pooled WBNB:
- $2,236.89
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,265.1. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $42,102.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,370,387,074.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,765,442.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,765,442.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 564 in the last 24 hours, 177 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,102.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 11:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,265.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:02:42 PM | sell | $0.01613 | $2,265.1 | 0.00002609 | 3.66 | 0.057121 | 0x22...8f94 | |
| 04/19/2026 | 11:02:15 PM | buy | $11.79 | $2,269.26 | 0.01914 | 3.68 | 0.005195 | 0x97...1266 | |
| 04/19/2026 | 10:55:36 PM | buy | $77.4 | $2,276.02 | 0.1253 | 3.68 | 0.03401 | 0x50...2249 | |
| 04/19/2026 | 10:55:29 PM | buy | $115.19 | $2,274.56 | 0.1865 | 3.68 | 0.05064 | 0x65...7c57 | |
| 04/19/2026 | 10:52:01 PM | buy | $64.05 | $2,274.56 | 0.1037 | 3.68 | 0.02815 | 0xec...8f1b | |
| 04/19/2026 | 10:51:59 PM | buy | $81.32 | $2,274.32 | 0.1316 | 3.68 | 0.03575 | 0x6f...e2a7 | |
| 04/19/2026 | 10:45:22 PM | buy | $84.74 | $2,277.27 | 0.137 | 3.68 | 0.03721 | 0x3d...2bde | |
| 04/19/2026 | 10:45:01 PM | buy | $103.26 | $2,273.79 | 0.1672 | 3.68 | 0.04541 | 0x31...af4d | |
| 04/19/2026 | 10:44:18 PM | buy | $68.65 | $2,272.81 | 0.1112 | 3.68 | 0.0302 | 0x9f...70fd | |
| 04/19/2026 | 10:43:02 PM | buy | $89.83 | $2,273.04 | 0.1454 | 3.68 | 0.03951 | 0xf1...98c9 | |
| 04/19/2026 | 10:42:59 PM | buy | $70.04 | $2,272.78 | 0.1134 | 3.68 | 0.03081 | 0xef...cc1c | |
| 04/19/2026 | 10:42:57 PM | buy | $72.89 | $2,272.55 | 0.118 | 3.68 | 0.03207 | 0x6d...9292 | |
| 04/19/2026 | 10:42:51 PM | buy | $67.31 | $2,272.31 | 0.109 | 3.67 | 0.02962 | 0x29...77b9 | |
| 04/19/2026 | 10:38:48 PM | buy | $143.31 | $2,270.72 | 0.2322 | 3.67 | 0.06311 | 0xb3...2294 | |
| 04/19/2026 | 10:32:46 PM | buy | $124.61 | $2,269.15 | 0.202 | 3.67 | 0.05491 | 0x20...2eb8 | |
| 04/19/2026 | 10:32:02 PM | buy | $81.18 | $2,267.36 | 0.1316 | 3.67 | 0.0358 | 0xc7...3df4 | |
| 04/19/2026 | 10:31:20 PM | buy | $82.74 | $2,265.25 | 0.1343 | 3.67 | 0.03652 | 0x62...6577 | |
| 04/19/2026 | 10:31:01 PM | buy | $97 | $2,264.32 | 0.1575 | 3.67 | 0.04283 | 0xca...e6bc | |
| 04/19/2026 | 10:27:57 PM | buy | $77.89 | $2,262.93 | 0.1265 | 3.67 | 0.03442 | 0xf6...3ed9 | |
| 04/19/2026 | 10:27:38 PM | buy | $270.18 | $2,262.3 | 0.439 | 3.67 | 0.1194 | 0x60...539b |