WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,197.33
Price
3.64 WBNB
TVL
$2.68M
MKT CAP
$1.33B
5m
-0.03%
1h
0.88%
4h
-0.56%
24h
1.19%
Share
TXNS
478
Buys
192
Sells
286
Volume
47K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
611.86
Pooled WBNB:
$2,223.06

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,197.33. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $47,159.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,390,376.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,682,252.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,682,252.31.

The total transactions of ETH/WBNB is 478 in the last 24 hours, 192 of which are buy transactions, and 286 are sales transactions.

ETH/WBNB pool has a trading volume of $47,159.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 12:57 AM UTC.

The price of converting 1 ETH to USD is $2,197.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:57:09 AMbuy$20.9$2,197.330.034653.640.009514
0xFE1...72ac
0xfb...2853
04/10/202612:54:41 AMbuy$20.9$2,196.660.034663.640.009516
0x674...7de3
0x06...fe54
04/10/202612:52:35 AMbuy$20.91$2,198.080.034653.640.009515
0x385...5B1b
0xa0...14cd
04/10/202612:50:25 AMbuy$20.9$2,196.280.034663.640.009517
0x474...6204
0x6d...d3d1
04/10/202612:33:09 AMsell$1.5$2,178.220.0025083.620.0006921
0x77a...Cab7
0x5f...9951
04/09/202611:53:49 PMbuy$198.43$2,195.520.32913.640.09038
0x867...deaD
0xe7...c63a
04/09/202611:39:47 PMsell$1.57$2,184.310.0026113.620.0007209
0xcc3...35Cb
0xe8...4750
04/09/202611:22:52 PMsell$99.72$2,188.560.1653.620.04556
0x1d1...EC58
0x29...41c8
04/09/202611:16:29 PMsell$73.76$2,186.450.12223.620.03373
0x25f...1232
0x21...b8ae
04/09/202611:16:30 PMsell$116.64$2,186.140.19333.620.05335
0xBcc...6392
0xc0...820b
04/09/202611:16:08 PMsell$99.21$2,187.680.16433.620.04535
0x69b...3D43
0x3d...1500
04/09/202611:15:31 PMsell$171.05$2,187.850.28343.620.07818
0x999...0515
0x87...c489
04/09/202611:15:28 PMsell$116.78$2,190.110.19333.620.05332
0xf4c...89ED
0xb7...8a21
04/09/202611:14:37 PMsell$115.78$2,191.160.19163.620.05284
0xbeA...44F9
0xad...a087
04/09/202611:13:51 PMsell$105.7$2,191.490.17493.620.04823
0x999...0515
0x60...b835
04/09/202611:05:15 PMsell$1.58$2,196.10.0026213.620.0007225
0x7AF...195b
0x21...af87
04/09/202611:04:54 PMsell$0.2194$2,196.330.00036253.620.00009993
0xC3f...FD1d
0x6e...02f8
04/09/202611:02:44 PMsell$170.03$2,196.080.28093.620.07742
0xc17...05f7
0x8f...86b7
04/09/202611:00:04 PMsell$122.92$2,198.060.20293.620.05592
0xb07...A0b7
0xc8...381d
04/09/202610:59:43 PMsell$69.04$2,198.650.11393.620.0314
0xa70...cdCB
0x69...d6eb