- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 662.2
- Pooled WBNB:
- $2,041.7
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,896.29. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $426,395.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,752,261,119.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,826,730.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,826,730.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1456 in the last 24 hours, 703 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $426,395.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 6:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,896.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:09:31 PM | buy | $211.58 | $2,896.29 | 0.2257 | 3.09 | 0.07305 | 0xd5...992b | |
| 01/31/2026 | 6:09:30 PM | buy | $173.05 | $2,895.18 | 0.1846 | 3.08 | 0.05977 | 0x60...ebaa | |
| 01/31/2026 | 6:09:30 PM | buy | $175.6 | $2,895.71 | 0.1873 | 3.08 | 0.06064 | 0x8f...2d36 | |
| 01/31/2026 | 6:09:22 PM | buy | $470.84 | $2,894.21 | 0.5024 | 3.08 | 0.1626 | 0x92...8087 | |
| 01/31/2026 | 6:09:21 PM | buy | $141.4 | $2,893.28 | 0.1508 | 3.08 | 0.04887 | 0xd1...a367 | |
| 01/31/2026 | 6:09:19 PM | buy | $143.51 | $2,892.85 | 0.1531 | 3.08 | 0.0496 | 0x22...c7a4 | |
| 01/31/2026 | 6:09:08 PM | buy | $167.28 | $2,892.38 | 0.1785 | 3.08 | 0.05783 | 0x7c...cd80 | |
| 01/31/2026 | 6:09:08 PM | buy | $126.66 | $2,891.94 | 0.1351 | 3.08 | 0.0438 | 0xa5...25b2 | |
| 01/31/2026 | 6:08:17 PM | buy | $29.04 | $2,891.7 | 0.03099 | 3.08 | 0.01004 | 0x35...7130 | |
| 01/31/2026 | 6:08:17 PM | buy | $145.32 | $2,891.44 | 0.155 | 3.08 | 0.05026 | 0x35...7130 | |
| 01/31/2026 | 6:08:01 PM | buy | $109.05 | $2,891.06 | 0.1163 | 3.08 | 0.03772 | 0x90...2ba5 | |
| 01/31/2026 | 6:08:00 PM | buy | $197.12 | $2,890.59 | 0.2103 | 3.08 | 0.06819 | 0x85...bbe2 | |
| 01/31/2026 | 5:58:20 PM | buy | $47.99 | $2,890.22 | 0.05121 | 3.08 | 0.0166 | 0x82...e4fe | |
| 01/31/2026 | 5:54:04 PM | sell | $0.02308 | $2,874.28 | 0.00002463 | 3.06 | 0.058031 | 0x1d...8713 | |
| 01/31/2026 | 5:53:58 PM | buy | $0.1073 | $2,890.15 | 0.0001145 | 3.08 | 0.00003715 | 0x23...4115 | |
| 01/31/2026 | 5:51:27 PM | sell | $0.04544 | $2,874.28 | 0.00004849 | 3.06 | 0.00001581 | 0x7d...48f7 | |
| 01/31/2026 | 5:50:08 PM | sell | $0.01995 | $2,874.28 | 0.00002129 | 3.06 | 0.056941 | 0x05...6548 | |
| 01/31/2026 | 5:45:39 PM | sell | $0.0253 | $2,874.28 | 0.00002699 | 3.06 | 0.058802 | 0xb0...5a27 | |
| 01/31/2026 | 5:37:19 PM | sell | $0.1115 | $2,875.72 | 0.000119 | 3.06 | 0.00003879 | 0xe6...2abd | |
| 01/31/2026 | 5:36:56 PM | buy | $221.11 | $2,889.82 | 0.2359 | 3.08 | 0.07651 | 0x16...f9df |