- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 633.47
- Pooled WBNB:
- $2,150.35
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,310.75. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $39,401.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,933,598.37. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,920,396.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,920,396.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 387 in the last 24 hours, 125 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,401.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 4:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,310.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:39:30 AM | buy | $40.11 | $2,310.75 | 0.05907 | 3.4 | 0.01736 | 0xd7...941d | |
| 05/13/2026 | 4:39:01 AM | buy | $116.37 | $2,310.79 | 0.1713 | 3.4 | 0.05035 | 0xf4...e2ea | |
| 05/13/2026 | 4:38:52 AM | buy | $1.01 | $2,311.15 | 0.001495 | 3.4 | 0.0004395 | 0x38...1e2b | |
| 05/13/2026 | 4:38:16 AM | buy | $1.01 | $2,310.92 | 0.001495 | 3.4 | 0.0004395 | 0xe5...5002 | |
| 05/13/2026 | 4:37:16 AM | buy | $1.01 | $2,312.71 | 0.001495 | 3.4 | 0.0004395 | 0x83...6917 | |
| 05/13/2026 | 4:36:55 AM | buy | $20.58 | $2,311.55 | 0.03029 | 3.4 | 0.008905 | 0xc0...dc92 | |
| 05/13/2026 | 4:36:42 AM | buy | $1.01 | $2,311.5 | 0.001495 | 3.4 | 0.0004395 | 0xaf...9095 | |
| 05/13/2026 | 4:36:01 AM | buy | $1.01 | $2,303.39 | 0.001495 | 3.4 | 0.0004395 | 0xff...5cec | |
| 05/13/2026 | 4:34:13 AM | buy | $1.01 | $2,311.79 | 0.001495 | 3.4 | 0.0004395 | 0x9b...6275 | |
| 05/13/2026 | 4:33:59 AM | buy | $130.38 | $2,312.79 | 0.1917 | 3.4 | 0.05637 | 0x31...1c6d | |
| 05/13/2026 | 4:29:52 AM | buy | $4.98 | $2,309 | 0.00735 | 3.4 | 0.00216 | 0xbc...424d | |
| 05/13/2026 | 4:22:18 AM | buy | $115.72 | $2,302.59 | 0.1709 | 3.4 | 0.05025 | 0x11...718d | |
| 05/13/2026 | 4:21:48 AM | buy | $93.89 | $2,302.25 | 0.1387 | 3.4 | 0.04078 | 0x99...f8db | |
| 05/13/2026 | 4:21:05 AM | buy | $59.21 | $2,301.81 | 0.08747 | 3.4 | 0.02572 | 0xa8...0bb3 | |
| 05/13/2026 | 4:20:03 AM | buy | $70.78 | $2,301.59 | 0.1045 | 3.4 | 0.03075 | 0xbe...fea5 | |
| 05/13/2026 | 4:20:02 AM | buy | $134.33 | $2,301.27 | 0.1984 | 3.39 | 0.05837 | 0x54...953a | |
| 05/13/2026 | 4:19:49 AM | buy | $148.39 | $2,300.95 | 0.2192 | 3.39 | 0.06449 | 0x8f...120d | |
| 05/13/2026 | 4:09:25 AM | buy | $434.94 | $2,304.13 | 0.6413 | 3.39 | 0.1887 | 0xac...9ea4 | |
| 05/13/2026 | 4:09:24 AM | buy | $131.57 | $2,303.24 | 0.194 | 3.39 | 0.05712 | 0x4e...43d4 | |
| 05/13/2026 | 4:09:24 AM | buy | $280.63 | $2,303.77 | 0.4138 | 3.39 | 0.1218 | 0xa2...2c6c |