WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,480.56
Price
3.64 WBNB
TVL
$3.03M
MKT CAP
$1.25B
5m
-0.56%
1h
2.00%
4h
2.35%
24h
7.40%
Share
TXNS
1K
Buys
580
Sells
595
Volume
107K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
608.38
Pooled WBNB:
$2,222.43

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,480.56. ETH price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $107,378.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,686,558.21. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,027,378.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,027,378.68.

The total transactions of ETH/WBNB is 1175 in the last 24 hours, 580 of which are buy transactions, and 595 are sales transactions.

ETH/WBNB pool has a trading volume of $107,378.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $2,480.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:47:40 PMsell$0.01589$2,480.560.000023333.640.056407
0x111...6051
0x41...13cb
08/21/20269:46:59 PMbuy$0.1485$2,494.440.00021813.660.00005955
0x7B2...Ff4c
0xf3...b598
08/21/20269:40:36 PMsell$0.4067$2,475.250.00059873.640.0001643
0x7B2...Ff4c
0x27...0dd3
08/21/20269:36:06 PMsell$76.2$2,484.050.1123.650.03067
0xa70...cdCB
0xbd...f55a
08/21/20269:36:13 PMsell$105.51$2,481.580.15513.640.04251
0x666...32C0
0x10...5120
08/21/20269:36:16 PMsell$1,173.77$2,479.481.723.640.4733
0xa70...cdCB
0x7f...45eb
08/21/20269:36:07 PMsell$181.08$2,483.620.26633.650.07291
0xa70...cdCB
0x66...5dc0
08/21/20269:36:11 PMsell$183.76$2,482.050.27023.650.07403
0xa70...cdCB
0x0a...7465
08/21/20269:36:11 PMsell$124.56$2,482.560.18323.650.05017
0x222...1D3a
0xe2...279c
08/21/20269:36:10 PMsell$171.25$2,483.040.25183.650.06896
0x999...0515
0x4c...267d
08/21/20269:36:05 PMsell$230.77$2,484.550.33943.650.09288
0x18F...9Ca2
0x19...b479
08/21/20269:35:32 PMbuy$0.2076$2,499.650.00030513.670.00008307
0x888...8188
0x9c...f984
08/21/20269:34:45 PMsell$0.5468$2,485.750.0008043.650.0002199
0x01E...24B0
0x99...4a6d
08/21/20269:34:44 PMsell$0.4971$2,485.760.00073093.650.0002
0x419...E0b0
0x65...2777
08/21/20269:34:26 PMbuy$84.69$2,492.290.12463.660.03398
0xa70...cdCB
0x13...6557
08/21/20269:34:27 PMbuy$1,285.14$2,494.541.893.660.5151
0x834...B071
0xef...b753
08/21/20269:34:16 PMbuy$112.82$2,499.060.16553.660.04514
0xa70...cdCB
0x00...5a77
08/21/20269:34:11 PMbuy$145.88$2,493.740.2143.650.0585
0x003...Ed55
0x2c...cbf2
08/21/20269:34:16 PMbuy$159.05$2,498.610.23333.660.06365
0x666...f1C7
0xe1...20ae
08/21/20269:34:11 PMbuy$1,151.56$2,495.871.683.660.4613
0xa70...cdCB
0xc6...1377