Info about ETH-WBNB pair
- Pooled ETH:
- 647.04
- Pooled WBNB:
- $2,087.3
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,871.49. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $24,663.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,102,587.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,415,958.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,415,958.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 457 in the last 24 hours, 215 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,663.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:29:37 PM | buy | $61.96 | $1,871.49 | 0.107 | 3.23 | 0.03311 | 0xcd...fb35 | |
| 08/01/2026 | 1:27:41 PM | buy | $0.8853 | $1,871.31 | 0.001529 | 3.23 | 0.0004731 | 0x63...a8d8 | |
| 08/01/2026 | 1:25:11 PM | buy | $5 | $1,871.6 | 0.008653 | 3.23 | 0.002676 | 0x25...3d3f | |
| 08/01/2026 | 1:16:22 PM | buy | $1.23 | $1,871.26 | 0.002125 | 3.23 | 0.0006574 | 0x27...e52c | |
| 08/01/2026 | 1:16:03 PM | buy | $0.7696 | $1,871.21 | 0.001329 | 3.23 | 0.0004112 | 0x02...9f25 | |
| 08/01/2026 | 1:09:48 PM | buy | $1.03 | $1,871.26 | 0.001795 | 3.23 | 0.0005552 | 0xfb...e3ce | |
| 08/01/2026 | 1:08:41 PM | buy | $4.69 | $1,869.31 | 0.008119 | 3.23 | 0.00251 | 0xf3...350d | |
| 08/01/2026 | 1:03:06 PM | buy | $73.3 | $1,869.74 | 0.1267 | 3.23 | 0.0392 | 0xab...b0e2 | |
| 08/01/2026 | 1:03:05 PM | buy | $73.87 | $1,869.28 | 0.1277 | 3.23 | 0.03951 | 0x62...3248 | |
| 08/01/2026 | 1:03:05 PM | buy | $75.53 | $1,869.51 | 0.1306 | 3.23 | 0.0404 | 0xeb...0f75 | |
| 08/01/2026 | 12:59:09 PM | buy | $75.54 | $1,869.33 | 0.1306 | 3.23 | 0.04041 | 0x2d...3853 | |
| 08/01/2026 | 12:59:08 PM | buy | $102.55 | $1,869.54 | 0.1772 | 3.23 | 0.05485 | 0x7b...183c | |
| 08/01/2026 | 12:58:11 PM | buy | $86.29 | $1,869.93 | 0.1491 | 3.23 | 0.04614 | 0x5f...0141 | |
| 08/01/2026 | 12:51:20 PM | buy | $99.63 | $1,868 | 0.1722 | 3.22 | 0.05333 | 0x76...7119 | |
| 08/01/2026 | 12:50:26 PM | buy | $65 | $1,869.37 | 0.1122 | 3.22 | 0.03477 | 0xb0...a6fd | |
| 08/01/2026 | 12:50:25 PM | buy | $80.12 | $1,869.77 | 0.1383 | 3.22 | 0.04285 | 0x3c...6f1d | |
| 08/01/2026 | 12:41:20 PM | buy | $0.2107 | $1,870.08 | 0.0003637 | 3.22 | 0.0001126 | 0x2f...8ecc | |
| 08/01/2026 | 12:40:50 PM | buy | $0.3575 | $1,869.64 | 0.0006172 | 3.22 | 0.0001912 | 0xa8...8801 | |
| 08/01/2026 | 12:40:38 PM | buy | $0.2002 | $1,870.07 | 0.0003456 | 3.22 | 0.000107 | 0x15...c667 | |
| 08/01/2026 | 12:31:27 PM | buy | $0.115 | $1,870.55 | 0.0001985 | 3.22 | 0.00006152 | 0xfd...cb27 |