- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 666.06
- Pooled WBNB:
- $2,024.17
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,773.8. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $45,221.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,773,278.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,357,050.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,357,050.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 635 in the last 24 hours, 271 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,221.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 7:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:39:03 AM | buy | $0.001711 | $1,773.8 | 0.052939 | 3.04 | 0.069649 | 0x2e...c30d | |
| 07/06/2026 | 7:37:59 AM | buy | $4.29 | $1,774.58 | 0.007371 | 3.04 | 0.002419 | 0x4f...9c86 | |
| 07/06/2026 | 7:37:54 AM | buy | $24.87 | $1,774.14 | 0.04272 | 3.04 | 0.01402 | 0xb2...dcd1 | |
| 07/06/2026 | 7:37:53 AM | buy | $6.65 | $1,774.09 | 0.01143 | 3.04 | 0.003753 | 0xff...8816 | |
| 07/06/2026 | 7:22:16 AM | sell | $117.04 | $1,765.38 | 0.2009 | 3.03 | 0.0663 | 0x8e...e4b0 | |
| 07/06/2026 | 6:08:15 AM | buy | $0.1066 | $1,774.74 | 0.000183 | 3.04 | 0.00006006 | 0x4c...7b80 | |
| 07/06/2026 | 5:44:29 AM | sell | $106.1 | $1,768.44 | 0.1819 | 3.03 | 0.06 | 0x8a...2bd7 | |
| 07/06/2026 | 5:43:04 AM | buy | $0.06578 | $1,776.64 | 0.0001128 | 3.04 | 0.00003702 | 0x0a...44f6 | |
| 07/06/2026 | 5:43:04 AM | buy | $0.006577 | $1,776.64 | 0.00001128 | 3.04 | 0.053702 | 0x0a...44f6 | |
| 07/06/2026 | 5:42:17 AM | sell | $105.99 | $1,768.1 | 0.1818 | 3.03 | 0.05995 | 0x70...537b | |
| 07/06/2026 | 5:41:14 AM | sell | $26.51 | $1,767.65 | 0.04549 | 3.03 | 0.015 | 0x78...1b20 | |
| 07/06/2026 | 5:28:07 AM | sell | $0.05187 | $1,767.61 | 0.000089 | 3.03 | 0.00002934 | 0xfe...1d8f | |
| 07/06/2026 | 5:28:06 AM | sell | $0.07271 | $1,767.61 | 0.0001247 | 3.03 | 0.00004113 | 0xc6...5b8e | |
| 07/06/2026 | 5:28:04 AM | sell | $417.87 | $1,770.92 | 0.7159 | 3.03 | 0.2359 | 0x55...29a4 | |
| 07/06/2026 | 5:24:05 AM | sell | $14.9 | $1,773.32 | 0.02551 | 3.03 | 0.008405 | 0x93...ed8f | |
| 07/06/2026 | 5:02:45 AM | sell | $106.33 | $1,772.13 | 0.1821 | 3.03 | 0.06 | 0x4a...acb2 | |
| 07/06/2026 | 4:44:15 AM | buy | $0.6062 | $1,784.08 | 0.001036 | 3.05 | 0.0003397 | 0x97...0541 | |
| 07/06/2026 | 4:43:13 AM | buy | $109.85 | $1,784.47 | 0.1878 | 3.05 | 0.06156 | 0x38...4e46 | |
| 07/06/2026 | 4:42:46 AM | buy | $86.78 | $1,784.54 | 0.1483 | 3.05 | 0.04863 | 0x77...3bea | |
| 07/06/2026 | 4:42:38 AM | buy | $63.08 | $1,784.34 | 0.1078 | 3.04 | 0.03535 | 0x22...ebf5 |