WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,632.4
Price
3.41 WBNB
TVL
$3.31M
MKT CAP
$1.33B
5m
0%
1h
0.13%
4h
0.05%
24h
1.80%
Share
TXNS
660
Buys
382
Sells
278
Volume
49K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
627.9
Pooled WBNB:
$2,149.49

ETH/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,632.4. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $48,685.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,366,752.16. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,314,092.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,314,092.04.

The total transactions of ETH/WBNB is 660 in the last 24 hours, 382 of which are buy transactions, and 278 are sales transactions.

ETH/WBNB pool has a trading volume of $48,685.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 2:55 PM UTC.

The price of converting 1 ETH to USD is $2,632.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:54:26 PMsell$0.129$2,632.40.00016733.410.00004901
0x7B2...Ff4c
0x3e...cdd8
09/19/20262:37:05 PMbuy$28.22$2,643.260.036643.430.01067
0x867...deaD
0x3f...f991
09/19/20262:35:13 PMbuy$0.1177$2,642.350.00015293.430.00004455
0x7B2...Ff4c
0x91...d7d4
09/19/20262:26:55 PMsell$0.1579$2,638.130.00020433.410.00005985
0xD03...89a5
0xc9...5506
09/19/20262:22:52 PMsell$0.04578$2,638.830.000059243.410.00001735
0x1a2...58aB
0x16...fc56
09/19/20262:01:33 PMsell$0.2351$2,629.050.00030543.410.00008946
0xD03...89a5
0x57...5715
09/19/20261:52:41 PMsell$0.1354$2,627.140.0001763.410.00005154
0x7B2...Ff4c
0x45...752a
09/19/20261:51:12 PMbuy$0.03983$2,640.160.000051773.430.00001508
0x61C...6cCc
0xa3...2a3e
09/19/20261:40:27 PMsell$9.21$2,634.450.011943.410.003496
0x147...1fAc
0xb4...9661
09/19/20261:36:24 PMsell$0.1577$2,629.640.00020483.410.00005999
0x7B2...Ff4c
0x40...2a8b
09/19/20261:25:11 PMsell$0.1704$2,630.660.00022123.410.0000648
0x7B2...Ff4c
0xb0...0b0f
09/19/20261:24:16 PMbuy$0.05968$2,642.370.000077513.430.00002258
0x7d3...76A3
0xcd...9610
09/19/20261:04:45 PMbuy$9.57$2,647.670.01243.430.003615
0x058...e2fF
0x0c...db47
09/19/20261:03:37 PMbuy$0.06963$2,647.550.000090253.430.0000263
0x86D...AcD8
0x07...8a48
09/19/20261:02:13 PMbuy$9.25$2,647.020.0123.430.003496
0x147...1fAc
0x9e...6fc5
09/19/20261:00:25 PMsell$0.1125$2,639.740.00014563.410.00004264
0xE93...b361
0x7a...1a19
09/19/202612:57:27 PMsell$352.81$2,640.80.45623.410.1336
0xa70...cdCB
0xf7...d280
09/19/202612:57:23 PMsell$108.18$2,640.410.13993.410.04097
0xa70...cdCB
0xc7...388c
09/19/202612:56:37 PMbuy$0.03982$2,654.060.000051523.430.000015
0xD39...E000
0x0f...fa6e
09/19/202612:56:20 PMsell$279.27$2,641.250.36133.410.1057
0xa70...cdCB
0x02...cfd0