- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 648.32
- Pooled WBNB:
- $2,085.5
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,373.16. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $63,276.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,445,939.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,084,846.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,084,846.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 741 in the last 24 hours, 275 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,276.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,373.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:49:54 AM | buy | $0.162 | $2,386.39 | 0.000219 | 3.22 | 0.00006791 | 0xb9...113a | |
| 10/24/2026 | 4:23:53 AM | sell | $15.58 | $2,373.16 | 0.02106 | 3.2 | 0.006565 | 0x09...e3e9 | |
| 10/24/2026 | 4:13:24 AM | buy | $0.1581 | $2,386.16 | 0.0002137 | 3.22 | 0.00006627 | 0xf4...2dbc | |
| 10/24/2026 | 3:47:44 AM | buy | $0.525 | $2,385.25 | 0.0007098 | 3.22 | 0.0002201 | 0xd8...adf8 | |
| 10/24/2026 | 3:47:16 AM | buy | $0.9968 | $2,385.2 | 0.001347 | 3.22 | 0.0004179 | 0x87...2bda | |
| 10/24/2026 | 3:41:39 AM | sell | $256.81 | $2,374.38 | 0.3471 | 3.2 | 0.1081 | 0x89...ee61 | |
| 10/24/2026 | 3:41:05 AM | sell | $0.1779 | $2,374.77 | 0.0002404 | 3.2 | 0.00007492 | 0x5a...bab8 | |
| 10/24/2026 | 3:39:40 AM | sell | $0.06495 | $2,374.41 | 0.00008781 | 3.2 | 0.00002735 | 0x22...dca0 | |
| 10/24/2026 | 3:37:23 AM | sell | $2.21 | $2,375.57 | 0.002989 | 3.2 | 0.0009312 | 0x7c...8582 | |
| 10/24/2026 | 3:34:27 AM | buy | $105.53 | $2,387.03 | 0.1425 | 3.22 | 0.04421 | 0x2e...c130 | |
| 10/24/2026 | 3:34:25 AM | buy | $135.11 | $2,386.66 | 0.1825 | 3.22 | 0.05661 | 0x68...d66e | |
| 10/24/2026 | 3:34:31 AM | buy | $137.47 | $2,387.46 | 0.1857 | 3.22 | 0.05758 | 0xc3...6c90 | |
| 10/24/2026 | 3:34:34 AM | buy | $1.98 | $2,387.79 | 0.002686 | 3.22 | 0.0008327 | 0x25...88bd | |
| 10/24/2026 | 3:34:29 AM | buy | $16.29 | $2,387.22 | 0.02202 | 3.22 | 0.006827 | 0x62...7623 | |
| 10/24/2026 | 3:34:32 AM | buy | $39.73 | $2,387.73 | 0.05368 | 3.22 | 0.01664 | 0x4e...c6d2 | |
| 10/24/2026 | 3:34:01 AM | buy | $1.47 | $2,386.32 | 0.001994 | 3.22 | 0.0006184 | 0x39...46ef | |
| 10/24/2026 | 3:34:22 AM | buy | $1.1 | $2,386.32 | 0.001488 | 3.22 | 0.0004615 | 0x3d...55dc | |
| 10/24/2026 | 3:33:51 AM | buy | $4.5 | $2,386.35 | 0.006082 | 3.22 | 0.001886 | 0x2f...8f96 | |
| 10/24/2026 | 3:33:46 AM | buy | $19.92 | $2,386.27 | 0.02692 | 3.22 | 0.00835 | 0x79...1305 | |
| 10/24/2026 | 3:33:46 AM | buy | $13.03 | $2,386.32 | 0.01761 | 3.22 | 0.005463 | 0xdd...3364 |