WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.5
Price
3.18 WBNB
TVL
$2.5M
MKT CAP
$969.3M
5m
0.04%
1h
0.25%
4h
0.87%
24h
0.85%
Share
TXNS
418
Buys
144
Sells
274
Volume
14K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.06
Pooled WBNB:
$2,072.3

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,919.5. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $14,406.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,347,697.55. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,497,256.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,497,256.73.

The total transactions of ETH/WBNB is 418 in the last 24 hours, 144 of which are buy transactions, and 274 are sales transactions.

ETH/WBNB pool has a trading volume of $14,406.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:13 AM UTC.

The price of converting 1 ETH to USD is $1,919.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:13:41 AMbuy$67.64$1,919.810.11223.180.03523
0xa70...cdCB
0x5c...dea7
08/19/20267:13:28 AMbuy$127.88$1,919.50.21223.180.06662
0xa70...cdCB
0xf1...f2cd
08/19/20267:11:12 AMbuy$78.51$1,918.760.13033.180.04092
0xa70...cdCB
0x25...ca86
08/19/20267:11:07 AMbuy$89.34$1,918.170.14833.180.04657
0xa70...cdCB
0x95...408b
08/19/20267:05:04 AMsell$0.0402$1,908.10.000066763.160.00002107
0x7B2...Ff4c
0xbb...7800
08/19/20267:00:08 AMbuy$90.24$1,918.140.14983.180.04705
0xa70...cdCB
0x36...d278
08/19/20267:00:00 AMbuy$79.29$1,917.660.13163.180.04135
0xa70...cdCB
0x1b...b7ba
08/19/20267:00:02 AMbuy$69.67$1,917.890.11563.180.03632
0xa70...cdCB
0xa7...adc2
08/19/20266:52:47 AMbuy$116.1$1,915.650.19293.180.0606
0x867...deaD
0x53...085d
08/19/20266:49:47 AMsell$0.102$1,906.350.00016953.160.00005352
0x888...4188
0x71...6178
08/19/20266:49:47 AMsell$0.05153$1,906.350.000085613.160.00002703
0x888...4188
0x71...6178
08/19/20266:49:28 AMsell$0.09801$1,907.30.00016273.160.00005138
0x888...a188
0x34...83d8
08/19/20266:49:28 AMsell$0.0495$1,907.30.000082183.160.00002595
0x888...a188
0x34...83d8
08/19/20266:49:24 AMsell$0.04941$1,907.30.000082043.160.0000259
0x888...4188
0x32...e5b7
08/19/20266:49:24 AMsell$0.09784$1,907.30.00016243.160.00005129
0x888...4188
0x32...e5b7
08/19/20266:49:12 AMbuy$68.96$1,916.510.11453.180.03598
0xa70...cdCB
0x7d...9575
08/19/20266:39:34 AMsell$0.03657$1,905.860.000060763.160.00001919
0x7B2...Ff4c
0xd5...6027
08/19/20266:39:04 AMbuy$172.45$1,915.280.28653.180.09004
0x867...deaD
0x96...0cfd
08/19/20266:38:32 AMbuy$115.44$1,914.610.19183.180.06029
0x867...deaD
0x14...37d0
08/19/20265:46:59 AMbuy$3.28$1,913.480.0054613.180.001717
0xa2F...4159
0xb5...476a