- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.23
- Pooled WBNB:
- $2,113.28
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,391.12. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $80,418.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,518,710.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,069,150.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,069,150.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 799 in the last 24 hours, 340 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80,418.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 6:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:28:04 PM | sell | $154.78 | $2,391.12 | 0.2131 | 3.29 | 0.06473 | 0xc8...185e | |
| 10/19/2026 | 6:27:33 PM | sell | $33.72 | $2,392.17 | 0.04643 | 3.29 | 0.01409 | 0xfc...9561 | |
| 10/19/2026 | 6:27:37 PM | sell | $78.44 | $2,391.99 | 0.108 | 3.29 | 0.03279 | 0x3f...f923 | |
| 10/19/2026 | 6:25:36 PM | sell | $95.64 | $2,392.4 | 0.1316 | 3.29 | 0.03997 | 0xd5...dec0 | |
| 10/19/2026 | 6:25:25 PM | sell | $84.54 | $2,393.26 | 0.1164 | 3.29 | 0.03532 | 0x21...1e74 | |
| 10/19/2026 | 6:25:30 PM | sell | $80.51 | $2,393 | 0.1108 | 3.29 | 0.03364 | 0x6c...e54d | |
| 10/19/2026 | 6:25:32 PM | sell | $105.42 | $2,392.71 | 0.1451 | 3.29 | 0.04406 | 0x8f...7072 | |
| 10/19/2026 | 6:24:57 PM | sell | $155.3 | $2,393.69 | 0.2138 | 3.29 | 0.06488 | 0xda...4e76 | |
| 10/19/2026 | 6:25:03 PM | sell | $17.67 | $2,393.42 | 0.02433 | 3.29 | 0.007383 | 0xb2...1166 | |
| 10/19/2026 | 6:18:35 PM | sell | $0.02018 | $2,394.12 | 0.00002777 | 3.29 | 0.05843 | 0x98...ce84 | |
| 10/19/2026 | 6:15:03 PM | sell | $0.01751 | $2,396.56 | 0.00002409 | 3.29 | 0.057309 | 0x7c...cc1e | |
| 10/19/2026 | 6:10:58 PM | sell | $0.06917 | $2,397.23 | 0.0000951 | 3.29 | 0.00002885 | 0xb7...03e7 | |
| 10/19/2026 | 6:08:53 PM | buy | $8.33 | $2,411.52 | 0.01145 | 3.31 | 0.003457 | 0x22...d3b9 | |
| 10/19/2026 | 6:00:55 PM | sell | $0.271 | $2,396.31 | 0.0003728 | 3.29 | 0.0001131 | 0x18...678e | |
| 10/19/2026 | 5:57:08 PM | buy | $4.85 | $2,407.12 | 0.006685 | 3.31 | 0.002018 | 0x76...cf29 | |
| 10/19/2026 | 5:56:31 PM | sell | $0.1823 | $2,394.44 | 0.0002509 | 3.29 | 0.00007613 | 0x48...7aed | |
| 10/19/2026 | 5:49:21 PM | sell | $72.29 | $2,395.64 | 0.09947 | 3.29 | 0.03017 | 0x5d...5e31 | |
| 10/19/2026 | 5:48:07 PM | sell | $166.1 | $2,395.83 | 0.2285 | 3.29 | 0.06933 | 0x33...303c | |
| 10/19/2026 | 5:47:04 PM | sell | $128 | $2,397.08 | 0.176 | 3.29 | 0.05339 | 0x88...0cfe | |
| 10/19/2026 | 5:44:02 PM | buy | $4.53 | $2,411.41 | 0.006231 | 3.31 | 0.00188 | 0xc3...33b6 |