Info about ETH-WBNB pair
- Pooled ETH:
- 652.52
- Pooled WBNB:
- $2,076.34
ETH/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,998.49. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $54,588.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,088,649.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,601,699.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,601,699.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 791 in the last 24 hours, 424 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54,588.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,998.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:27:42 PM | buy | $40.24 | $1,998.49 | 0.06424 | 3.18 | 0.02013 | 0x9b...491a | |
| 02/16/2026 | 11:27:04 PM | buy | $6.06 | $1,999.1 | 0.009682 | 3.18 | 0.003035 | 0xcd...bfe4 | |
| 02/16/2026 | 11:26:05 PM | buy | $1.63 | $1,999.6 | 0.002608 | 3.18 | 0.0008176 | 0x08...79b7 | |
| 02/16/2026 | 11:24:45 PM | buy | $39.03 | $1,999.82 | 0.06225 | 3.18 | 0.01951 | 0x8d...19f2 | |
| 02/16/2026 | 11:23:51 PM | buy | $12.75 | $1,999.98 | 0.02034 | 3.18 | 0.006377 | 0xa0...b7f8 | |
| 02/16/2026 | 11:23:32 PM | buy | $0.0007901 | $2,000.19 | 0.05126 | 3.18 | 0.06395 | 0x8e...a3e4 | |
| 02/16/2026 | 11:23:18 PM | buy | $6.01 | $2,000.47 | 0.009586 | 3.18 | 0.003005 | 0xcf...5315 | |
| 02/16/2026 | 11:21:36 PM | buy | $16.52 | $2,000.03 | 0.02635 | 3.18 | 0.008263 | 0x47...621d | |
| 02/16/2026 | 10:53:09 PM | buy | $0.3588 | $1,995.91 | 0.0005735 | 3.18 | 0.0001798 | 0x74...5f6c | |
| 02/16/2026 | 10:52:54 PM | sell | $405.13 | $1,986.74 | 0.6473 | 3.17 | 0.2039 | 0xfe...bbc1 | |
| 02/16/2026 | 10:46:26 PM | buy | $2.99 | $1,994.37 | 0.0048 | 3.19 | 0.001504 | 0x5b...ccdf | |
| 02/16/2026 | 10:46:23 PM | sell | $436.15 | $1,988.38 | 0.6967 | 3.17 | 0.2193 | 0xb7...0fa5 | |
| 02/16/2026 | 10:42:16 PM | sell | $36.69 | $1,991.16 | 0.05855 | 3.17 | 0.01842 | 0x61...2017 | |
| 02/16/2026 | 10:40:30 PM | sell | $0.01385 | $1,989.43 | 0.00002211 | 3.17 | 0.056963 | 0x78...3a6f | |
| 02/16/2026 | 10:34:31 PM | sell | $0.4872 | $1,989.42 | 0.0007782 | 3.17 | 0.0002449 | 0x10...2f44 | |
| 02/16/2026 | 10:29:36 PM | sell | $0.4869 | $1,988.33 | 0.0007782 | 3.17 | 0.0002449 | 0x23...9694 | |
| 02/16/2026 | 10:24:02 PM | buy | $0.1384 | $1,999.22 | 0.0002211 | 3.19 | 0.00006924 | 0x65...56bf | |
| 02/16/2026 | 10:14:09 PM | sell | $136.3 | $1,992.56 | 0.2174 | 3.17 | 0.0684 | 0x45...1b81 | |
| 02/16/2026 | 10:13:48 PM | sell | $119.83 | $1,992.73 | 0.1911 | 3.17 | 0.06013 | 0x90...0393 | |
| 02/16/2026 | 10:13:45 PM | sell | $126.84 | $1,993.41 | 0.2023 | 3.17 | 0.06363 | 0xba...5d14 |