WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,876.84
Price
3.16 WBNB
TVL
$2.45M
MKT CAP
$947.8M
5m
0%
1h
0.50%
4h
0.60%
24h
0.89%
Share
TXNS
334
Buys
156
Sells
178
Volume
22K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
654.37
Pooled WBNB:
$2,064.36

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.84. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $22,236.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,808,944.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,450,200.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,450,200.76.

The total transactions of ETH/WBNB is 334 in the last 24 hours, 156 of which are buy transactions, and 178 are sales transactions.

ETH/WBNB pool has a trading volume of $22,236.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:24 PM UTC.

The price of converting 1 ETH to USD is $1,876.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:09:29 PMbuy$0.09182$1,876.840.00015473.160.00004892
0x2d9...B4b2
0xe6...be96
08/04/20263:54:25 PMsell$38.34$1,868.250.064593.140.02052
0x6e2...BcD1
0xea...574c
08/04/20263:36:02 PMbuy$75.94$1,870.10.12843.160.0406
0xF5c...7eAD
0xf0...dc50
08/04/20263:33:44 PMsell$0.1005$1,861.340.00016993.140.00005402
0xCc3...9504
0x7f...6b94
08/04/20263:21:12 PMbuy$0.158$1,875.890.00026653.160.00008427
0x514...a4Db
0xa0...6d7a
08/04/20263:09:30 PMsell$151.19$1,867.480.25473.140.08096
0x077...A266
0xc1...fa6a
08/04/20263:05:33 PMsell$38.58$1,868.310.0653.140.02065
0xcAF...E399
0x2f...8a16
08/04/20262:23:22 PMsell$477.98$1,857.530.81023.140.2573
0x077...A266
0xfb...5f4b
08/04/20262:22:19 PMsell$403.68$1,859.310.68413.150.2171
0x077...A266
0x3f...99a3
08/04/20262:19:38 PMsell$67.91$1,860.090.1153.150.0365
0xa70...cdCB
0x00...97ea
08/04/20262:19:32 PMsell$78.08$1,860.570.13233.150.04196
0xa70...cdCB
0x1f...e486
08/04/20262:19:32 PMsell$63.36$1,860.790.10733.150.03405
0xa70...cdCB
0x4b...ead0
08/04/20262:19:24 PMsell$47.99$1,862.110.081273.150.02577
0xa70...cdCB
0xb3...b5fd
08/04/20262:19:22 PMsell$55.17$1,862.270.093423.150.02962
0xa70...cdCB
0xba...e21a
08/04/20262:18:21 PMsell$116.33$1,861.890.1973.150.06248
0xa70...cdCB
0xa4...d4ba
08/04/20262:18:16 PMsell$65.33$1,862.170.11063.150.03508
0xa70...cdCB
0x03...9b09
08/04/20262:18:15 PMsell$78.18$1,863.080.13243.150.04196
0xa70...cdCB
0x7a...2312
08/04/20262:18:14 PMsell$60.37$1,863.30.10223.150.0324
0xa70...cdCB
0xbb...b08b
08/04/20262:17:48 PMsell$58.64$1,864.730.099233.150.03144
0xa70...cdCB
0x1c...f75b
08/04/20262:17:46 PMsell$72.27$1,864.930.12233.150.03875
0xa70...cdCB
0x78...72d5