WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,904.84
Price
3.2 WBNB
TVL
$2.48M
MKT CAP
$961.9M
5m
0%
1h
-0.41%
4h
-0.62%
24h
1.67%
Share
TXNS
571
Buys
340
Sells
231
Volume
43K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
648.63
Pooled WBNB:
$2,082.91

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,904.84. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $43,150.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,948,299.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,476,694.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,476,694.69.

The total transactions of ETH/WBNB is 571 in the last 24 hours, 340 of which are buy transactions, and 231 are sales transactions.

ETH/WBNB pool has a trading volume of $43,150.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:54 AM UTC.

The price of converting 1 ETH to USD is $1,904.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:15:04 AMsell$295.2$1,904.840.49653.20.1549
0xCc3...9504
0x99...b8ac
08/06/20269:08:59 AMbuy$0.2441$1,915.050.00041053.220.0001274
0x58c...21d5
0x86...6149
08/06/20269:01:23 AMbuy$0.2543$1,918.450.00042693.220.0001325
0x8d0...B301
0x1c...deb5
08/06/20268:57:31 AMbuy$0.267$1,918.170.00044843.220.0001392
0xd4B...d1b9
0x1e...ee4f
08/06/20268:56:28 AMbuy$1.44$1,918.40.0024273.220.0007536
0xB4c...60bC
0x25...8e05
08/06/20268:56:19 AMbuy$5.63$1,918.180.0094573.220.002936
0x74f...eb0e
0xce...b3de
08/06/20268:55:34 AMbuy$90.33$1,918.350.15163.220.04708
0xa70...cdCB
0xf9...cde0
08/06/20268:55:25 AMbuy$60.67$1,918.080.10183.220.03163
0xa70...cdCB
0xd3...c1b8
08/06/20268:55:18 AMbuy$57.14$1,917.530.095953.210.0298
0xa70...cdCB
0x81...11d4
08/06/20268:53:05 AMbuy$92.18$1,918.20.15473.210.04805
0xa70...cdCB
0xa4...be3d
08/06/20268:53:04 AMbuy$295.21$1,916.850.49543.210.154
0x999...0515
0x4f...f338
08/06/20268:53:04 AMbuy$259.91$1,917.770.43623.210.1355
0x878...CF94
0x98...2f35
08/06/20268:52:18 AMsell$0.2324$1,906.130.00039023.20.0001219
0xF76...FCe3
0x62...83da
08/06/20268:47:43 AMbuy$1.53$1,914.690.0025763.210.0008009
0xB4c...60bC
0xbf...7fd9
08/06/20268:43:53 AMbuy$0.2335$1,913.950.00039253.210.000122
0x58A...B0F0
0x32...57e3
08/06/20268:35:36 AMbuy$2.01$1,915.460.0033863.210.001053
0xe85...3814
0xb3...cb4c
08/06/20268:34:28 AMbuy$1.34$1,915.390.0022613.210.000703
0xB4c...60bC
0xe3...078c
08/06/20268:20:16 AMbuy$1.88$1,912.350.003173.210.0009856
0xe85...3814
0x9d...c305
08/06/20268:19:54 AMbuy$1.56$1,912.660.002633.210.0008178
0xB4c...60bC
0x2f...3a06
08/06/20267:56:46 AMsell$0.05965$1,905.570.00010013.20.0000313
0x317...45Cf
0xba...f8c7