- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.79
- Pooled WBNB:
- $2,127.96
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap is $3,133.62. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $91,761.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,895,840,819.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,988,400.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,988,400.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1008 in the last 24 hours, 406 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $91,761.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,133.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:30:05 PM | sell | $0.004687 | $3,133.62 | 0.055002 | 3.34 | 0.051495 | 0x60...3839 | |
| 01/20/2026 | 9:26:53 PM | buy | $1,704.43 | $3,146.65 | 1.81 | 3.35 | 0.5416 | 0x0c...15dd | |
| 01/20/2026 | 9:21:10 PM | buy | $0.003945 | $3,143.97 | 0.054209 | 3.35 | 0.051254 | 0x73...c03f | |
| 01/20/2026 | 9:16:16 PM | buy | $0.4671 | $3,143.97 | 0.0004985 | 3.35 | 0.0001485 | 0xb4...00ac | |
| 01/20/2026 | 8:59:59 PM | buy | $137.97 | $3,143.75 | 0.1472 | 3.35 | 0.04388 | 0xcd...cf0b | |
| 01/20/2026 | 8:59:38 PM | buy | $42.16 | $3,143.47 | 0.04499 | 3.35 | 0.01341 | 0xd6...94fc | |
| 01/20/2026 | 8:59:31 PM | buy | $207.25 | $3,143.07 | 0.2211 | 3.35 | 0.06593 | 0x44...b733 | |
| 01/20/2026 | 8:59:31 PM | buy | $172.64 | $3,142.47 | 0.1842 | 3.35 | 0.05494 | 0xaa...0801 | |
| 01/20/2026 | 8:59:15 PM | buy | $149.53 | $3,141.97 | 0.1595 | 3.35 | 0.04759 | 0xf2...3fad | |
| 01/20/2026 | 8:59:09 PM | buy | $290.68 | $3,141.27 | 0.3101 | 3.35 | 0.09253 | 0x42...ced7 | |
| 01/20/2026 | 8:59:09 PM | buy | $136.2 | $3,140.6 | 0.1453 | 3.35 | 0.04336 | 0x2b...7dab | |
| 01/20/2026 | 8:59:07 PM | buy | $135.73 | $3,140.17 | 0.1448 | 3.35 | 0.04322 | 0x15...cfbd | |
| 01/20/2026 | 8:56:18 PM | sell | $0.0002836 | $3,124.28 | 0.063026 | 3.33 | 0.079079 | 0x87...2135 | |
| 01/20/2026 | 8:52:29 PM | buy | $0.006365 | $3,139.96 | 0.056792 | 3.35 | 0.052027 | 0xda...e2f8 | |
| 01/20/2026 | 8:48:00 PM | buy | $1.63 | $3,139.96 | 0.001741 | 3.35 | 0.0005198 | 0x06...b85a | |
| 01/20/2026 | 8:41:38 PM | sell | $62.48 | $3,124.37 | 0.06667 | 3.33 | 0.02 | 0x1b...8305 | |
| 01/20/2026 | 8:41:37 PM | buy | $49.83 | $3,140.07 | 0.05317 | 3.35 | 0.01587 | 0x61...88b5 | |
| 01/20/2026 | 8:40:55 PM | buy | $48.81 | $3,139.92 | 0.05209 | 3.35 | 0.01554 | 0x56...61ac | |
| 01/20/2026 | 8:32:24 PM | buy | $0.04564 | $3,139.84 | 0.0000487 | 3.35 | 0.00001453 | 0x17...191a | |
| 01/20/2026 | 8:30:07 PM | buy | $1.6 | $3,139.84 | 0.001713 | 3.35 | 0.0005115 | 0xbf...dfdb |