- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.85
- Pooled WBNB:
- $2,110.08
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,479.94. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $51,289.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,372,041.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,180,469.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,180,469.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 648 in the last 24 hours, 260 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,289.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 6:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,479.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:15:49 AM | sell | $539.63 | $2,479.94 | 0.716 | 3.29 | 0.2175 | 0x08...d31c | |
| 09/18/2026 | 6:15:03 AM | sell | $0.2015 | $2,479.89 | 0.0002675 | 3.29 | 0.00008128 | 0x22...5da2 | |
| 09/18/2026 | 6:14:00 AM | buy | $0.1895 | $2,491.96 | 0.0002516 | 3.3 | 0.00007607 | 0xcd...234d | |
| 09/18/2026 | 6:08:59 AM | sell | $282.4 | $2,482.87 | 0.3744 | 3.29 | 0.1137 | 0xf8...720d | |
| 09/18/2026 | 5:55:16 AM | sell | $0.02401 | $2,474.25 | 0.00003195 | 3.29 | 0.059704 | 0xd5...a7c6 | |
| 09/18/2026 | 5:45:57 AM | buy | $0.9174 | $2,493.75 | 0.001217 | 3.3 | 0.0003679 | 0x9a...938c | |
| 09/18/2026 | 5:22:21 AM | buy | $0.5126 | $2,487.98 | 0.0006819 | 3.3 | 0.000206 | 0x18...a9ac | |
| 09/18/2026 | 5:11:10 AM | sell | $0.1056 | $2,478.95 | 0.0001403 | 3.29 | 0.0000426 | 0x19...fac3 | |
| 09/18/2026 | 5:09:02 AM | buy | $623 | $2,491.42 | 0.8272 | 3.3 | 0.25 | 0x8e...fdea | |
| 09/18/2026 | 5:08:53 AM | buy | $117.73 | $2,490.26 | 0.1563 | 3.3 | 0.04727 | 0x40...2356 | |
| 09/18/2026 | 5:08:51 AM | buy | $107.54 | $2,486.61 | 0.1429 | 3.3 | 0.04324 | 0xe0...08c8 | |
| 09/18/2026 | 5:08:50 AM | buy | $254.23 | $2,485.89 | 0.3379 | 3.3 | 0.1022 | 0xa5...d105 | |
| 09/18/2026 | 5:08:50 AM | buy | $62.79 | $2,486.35 | 0.08348 | 3.3 | 0.02525 | 0xba...3759 | |
| 09/18/2026 | 5:08:50 AM | buy | $392.8 | $2,484.84 | 0.5222 | 3.3 | 0.158 | 0xf1...f27c | |
| 09/18/2026 | 5:08:52 AM | buy | $77.46 | $2,486.9 | 0.1029 | 3.3 | 0.03115 | 0xfc...4b65 | |
| 09/18/2026 | 5:06:59 AM | buy | $1.62 | $2,480.14 | 0.002159 | 3.3 | 0.0006538 | 0x9f...4498 | |
| 09/18/2026 | 4:58:01 AM | buy | $0.1667 | $2,484.71 | 0.0002216 | 3.3 | 0.00006711 | 0x5a...e43a | |
| 09/18/2026 | 4:57:32 AM | buy | $0.1754 | $2,486.09 | 0.0002331 | 3.3 | 0.00007058 | 0x5f...3236 | |
| 09/18/2026 | 4:42:03 AM | buy | $3.39 | $2,483.9 | 0.004508 | 3.3 | 0.001365 | 0xbd...f238 | |
| 09/18/2026 | 4:39:42 AM | sell | $0.1658 | $2,471.96 | 0.0002205 | 3.28 | 0.00006711 | 0x87...edaf |