WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,825.72
Price
3.05 WBNB
TVL
$2.42M
MKT CAP
$922M
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
923
Buys
284
Sells
639
Volume
61K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
660.79
Pooled WBNB:
$2,023.68

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,825.72. ETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $60,742.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,989,713.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,418,896.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,418,896.06.

The total transactions of ETH/WBNB is 923 in the last 24 hours, 284 of which are buy transactions, and 639 are sales transactions.

ETH/WBNB pool has a trading volume of $60,742.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 6:02 PM UTC.

The price of converting 1 ETH to USD is $1,825.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:27:36 AMsell$0.1599$1,825.720.00026763.050.0000876
0xb23...7173
0x5e...355d
11/15/202611:26:45 AMsell$0.1646$1,825.330.00027543.050.00009018
0x83B...55A3
0x7d...5a16
11/15/202611:26:39 AMsell$0.01562$1,825.350.000026143.050.058557
0x77C...028E
0x20...026d
11/15/202611:25:18 AMbuy$60.6$1,833.980.10143.060.03304
0xd76...b837
0x65...84c8
11/15/202611:25:19 AMbuy$209.18$1,834.670.353.060.114
0x86B...e62f
0x9a...5646
11/15/202611:25:18 AMbuy$90.91$1,834.210.15213.060.04956
0xd76...b837
0x69...f6ba
11/15/202611:25:17 AMbuy$39.84$1,833.830.066673.060.02172
0x2d0...11e0
0x50...d44f
11/15/202611:25:22 AMbuy$3.66$1,834.990.0061333.070.001997
0x97D...53eE
0xc0...83f0
11/15/202611:24:14 AMbuy$80.15$1,833.730.13413.060.04371
0x299...9028
0x00...6e5b
11/15/202611:24:04 AMbuy$59.17$1,834.360.098953.060.03225
0x64C...4477
0x0d...2dec
11/15/202610:25:17 AMbuy$0.1861$1,830.310.00031153.060.0001016
0xd7C...5D57
0x22...06ba
11/15/202610:25:16 AMbuy$10.02$1,830.290.016783.060.005477
0x597...8C29
0xad...f22d
11/15/202610:22:44 AMsell$2.72$1,822.410.0045523.040.001493
0x999...9D42
0xd0...ba76
11/15/202610:11:28 AMsell$0.02198$1,822.510.000036763.040.00001206
0x900...F6D3
0xf8...2ee6
11/15/202610:09:24 AMbuy$90.81$1,829.490.1523.060.04964
0xa70...cdCB
0xf4...a13b
11/15/202610:06:25 AMbuy$0.1018$1,829.010.00017063.060.0000557
0xd28...4a05
0xc5...dadf
11/15/202610:06:11 AMbuy$5.05$1,828.240.0084743.060.002766
0xF52...1873
0x04...2d44
11/15/202610:01:46 AMbuy$96.68$1,826.680.1623.060.05292
0x89B...910d
0xff...de0a
11/15/202610:01:56 AMbuy$55.32$1,827.150.092743.060.03027
0x01E...24B0
0x41...8750
11/15/202610:01:54 AMbuy$81.33$1,826.950.13633.060.04451
0xa70...cdCB
0xc5...fb4f