WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,822.23
Price
3.08 WBNB
TVL
$2.42M
MKT CAP
$1.1B
5m
0%
1h
-0.28%
4h
-1.76%
24h
-2.75%
Share
TXNS
867
Buys
455
Sells
412
Volume
80K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
661.57
Pooled WBNB:
$2,048.43

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,822.23. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $79,855.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,451,456.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,417,072.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,417,072.65.

The total transactions of ETH/WBNB is 867 in the last 24 hours, 455 of which are buy transactions, and 412 are sales transactions.

ETH/WBNB pool has a trading volume of $79,855.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:35 AM UTC.

The price of converting 1 ETH to USD is $1,822.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20266:31:54 AMsell$28.07$1,822.230.047583.080.0154
0x776...715D
0x67...0c96
02/24/20266:21:44 AMbuy$8.3$1,831.490.014073.10.004534
0x776...715D
0xc4...aa7c
02/24/20266:21:27 AMbuy$9.95$1,831.690.016873.10.005436
0x776...715D
0xc2...df74
02/24/20266:21:09 AMbuy$9.95$1,8320.016873.10.005436
0x776...715D
0x9f...2227
02/24/20266:20:37 AMsell$9.95$1,830.450.016783.080.005435
0x776...715D
0x70...2f39
02/24/20266:20:30 AMbuy$9.95$1,831.250.016873.10.005435
0x776...715D
0xf6...64eb
02/24/20266:20:22 AMsell$38.55$1,822.240.065353.080.02115
0x776...715D
0x65...3855
02/24/20266:19:59 AMbuy$8.89$1,832.340.015063.10.004852
0x776...715D
0x8b...9797
02/24/20266:19:42 AMbuy$9.95$1,831.950.016873.10.005435
0x776...715D
0xdb...a861
02/24/20266:19:24 AMbuy$9.95$1,832.260.016873.10.005435
0x776...715D
0x97...3318
02/24/20266:19:09 AMbuy$9.96$1,832.440.016873.10.005435
0x776...715D
0x44...1ab3
02/24/20266:17:46 AMsell$29.13$1,822.890.049363.080.01598
0x776...715D
0xed...a5b1
02/24/20266:15:24 AMsell$0.591$1,823.810.0010013.080.000324
0xcBe...1D8d
0xd5...8f13
02/24/20266:15:09 AMsell$1.98$1,823.310.0033633.080.001088
0x6DA...D616
0x25...2216
02/24/20266:14:44 AMsell$93.81$1,823.50.15893.080.05144
0x12B...7fE3
0x35...49d6
02/24/20266:13:24 AMsell$0.05377$1,824.030.000091063.080.00002947
0x796...16e4
0xc6...113c
02/24/20266:11:24 AMsell$0.01129$1,825.390.00001913.080.056185
0x9FF...2cB7
0xfd...ec2e
02/24/20266:09:55 AMsell$0.5922$1,825.740.0010023.080.0003243
0x8D9...8a43
0x9a...e96f
02/24/20266:09:31 AMsell$3.18$1,824.270.0053963.080.001746
0xC3f...FD1d
0x88...ce55
02/24/20266:09:20 AMbuy$9.35$1,833.330.015843.10.005102
0x776...715D
0x6e...5978