Info about ETH-WBNB pair
- Pooled ETH:
- 607.54
- Pooled WBNB:
- $2,240.55
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,346.74. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $143,486.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,419,778,621.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,844,518.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,844,518.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 944 in the last 24 hours, 499 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $143,486.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,346.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:31:57 PM | buy | $47.26 | $2,346.78 | 0.07446 | 3.69 | 0.02013 | 0x8e...6b71 | |
| 04/16/2026 | 7:31:52 PM | buy | $91.38 | $2,346.55 | 0.1439 | 3.69 | 0.03894 | 0x20...53db | |
| 04/16/2026 | 7:29:31 PM | buy | $67.14 | $2,346.74 | 0.1057 | 3.69 | 0.02861 | 0x8d...f5e5 | |
| 04/16/2026 | 7:29:29 PM | buy | $150.32 | $2,346.38 | 0.2368 | 3.69 | 0.06406 | 0x2c...57e2 | |
| 04/16/2026 | 7:28:55 PM | buy | $71.97 | $2,345.63 | 0.1134 | 3.69 | 0.03068 | 0x7a...1190 | |
| 04/16/2026 | 7:15:49 PM | buy | $25.81 | $2,348.86 | 0.04061 | 3.69 | 0.01098 | 0xec...02a6 | |
| 04/16/2026 | 7:07:25 PM | sell | $0.8323 | $2,335.6 | 0.00131 | 3.67 | 0.0003563 | 0x79...1edb | |
| 04/16/2026 | 6:49:12 PM | sell | $328.67 | $2,336.7 | 0.5173 | 3.67 | 0.1406 | 0x8f...7857 | |
| 04/16/2026 | 6:48:32 PM | sell | $0.01356 | $2,337.04 | 0.00002133 | 3.67 | 0.055802 | 0xc2...21b1 | |
| 04/16/2026 | 6:48:24 PM | sell | $0.01385 | $2,337.54 | 0.00002179 | 3.67 | 0.055928 | 0x7a...1469 | |
| 04/16/2026 | 6:48:22 PM | sell | $0.0161 | $2,336.6 | 0.00002533 | 3.67 | 0.056891 | 0xda...a289 | |
| 04/16/2026 | 6:48:22 PM | sell | $0.01391 | $2,336.6 | 0.00002189 | 3.67 | 0.055955 | 0x75...9342 | |
| 04/16/2026 | 6:47:53 PM | sell | $0.01482 | $2,334.81 | 0.00002333 | 3.67 | 0.056347 | 0x15...0af7 | |
| 04/16/2026 | 6:46:30 PM | sell | $130.28 | $2,336.91 | 0.2051 | 3.67 | 0.05575 | 0xeb...030e | |
| 04/16/2026 | 6:46:22 PM | sell | $479.48 | $2,333.14 | 0.7564 | 3.68 | 0.2055 | 0xd4...e199 | |
| 04/16/2026 | 6:46:21 PM | sell | $373.62 | $2,334.24 | 0.5894 | 3.68 | 0.16 | 0x6e...b741 | |
| 04/16/2026 | 6:46:21 PM | sell | $271.58 | $2,335.61 | 0.4284 | 3.68 | 0.1162 | 0xc4...2d71 | |
| 04/16/2026 | 6:46:03 PM | sell | $189.92 | $2,332.89 | 0.3 | 3.68 | 0.0814 | 0xdf...49d7 | |
| 04/16/2026 | 6:45:59 PM | sell | $306.64 | $2,332.93 | 0.4844 | 3.68 | 0.1314 | 0x03...27af | |
| 04/16/2026 | 6:45:59 PM | sell | $124.33 | $2,334.42 | 0.1964 | 3.68 | 0.05326 | 0x86...f6d1 |