Info about ETH-WBNB pair
- Pooled ETH:
- 608.64
- Pooled WBNB:
- $2,237.26
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,318.69. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $53,667.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,809,207.65. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,829,596.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,829,596.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 565 in the last 24 hours, 247 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,667.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 1:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:55:35 AM | sell | $0.0978 | $2,318.69 | 0.0001546 | 3.66 | 0.00004218 | 0xa5...a4cc | |
| 04/22/2026 | 12:35:52 AM | buy | $6.05 | $2,330.01 | 0.009568 | 3.68 | 0.002596 | 0x53...5a94 | |
| 04/22/2026 | 12:26:07 AM | buy | $52.87 | $2,330.05 | 0.08362 | 3.68 | 0.02269 | 0xb1...9b35 | |
| 04/22/2026 | 12:23:47 AM | sell | $208.91 | $2,320.88 | 0.33 | 3.66 | 0.09001 | 0xd7...2d5c | |
| 04/22/2026 | 12:21:23 AM | buy | $77.28 | $2,333.83 | 0.122 | 3.68 | 0.03311 | 0x9f...78d6 | |
| 04/22/2026 | 12:10:23 AM | buy | $22.28 | $2,330.92 | 0.03523 | 3.68 | 0.00956 | 0x76...b95d | |
| 04/21/2026 | 11:54:26 PM | buy | $9.61 | $2,327.87 | 0.01521 | 3.68 | 0.004129 | 0x49...d2ba | |
| 04/21/2026 | 11:42:32 PM | buy | $68.59 | $2,323.07 | 0.1088 | 3.68 | 0.02952 | 0x1e...3b1e | |
| 04/21/2026 | 11:33:45 PM | buy | $35.01 | $2,321.55 | 0.05557 | 3.68 | 0.01508 | 0x05...5643 | |
| 04/21/2026 | 10:56:28 PM | buy | $0.007852 | $2,316.76 | 0.00001248 | 3.68 | 0.053389 | 0xc7...b8af | |
| 04/21/2026 | 10:46:53 PM | sell | $0.02507 | $2,304.94 | 0.00003987 | 3.66 | 0.00001087 | 0xee...2f3c | |
| 04/21/2026 | 10:35:17 PM | sell | $207.28 | $2,303.18 | 0.33 | 3.66 | 0.09 | 0xb9...2cee | |
| 04/21/2026 | 10:34:41 PM | sell | $207.28 | $2,302.99 | 0.3301 | 3.66 | 0.09 | 0xcc...2828 | |
| 04/21/2026 | 10:33:35 PM | sell | $21.07 | $2,303.24 | 0.03356 | 3.66 | 0.009148 | 0xc9...e01c | |
| 04/21/2026 | 10:31:04 PM | sell | $207.54 | $2,305.84 | 0.3302 | 3.66 | 0.09 | 0x46...8db8 | |
| 04/21/2026 | 10:30:26 PM | sell | $207.67 | $2,307.26 | 0.3303 | 3.67 | 0.09 | 0x7f...acf6 | |
| 04/21/2026 | 10:27:44 PM | buy | $1.29 | $2,317.44 | 0.002058 | 3.68 | 0.0005581 | 0xa3...3bbe | |
| 04/21/2026 | 10:23:11 PM | sell | $259.9 | $2,306.38 | 0.4137 | 3.67 | 0.1126 | 0x26...4914 | |
| 04/21/2026 | 10:23:04 PM | sell | $50.41 | $2,307.92 | 0.08021 | 3.67 | 0.02184 | 0x2c...a817 | |
| 04/21/2026 | 10:23:00 PM | sell | $99.66 | $2,306.91 | 0.1586 | 3.67 | 0.0432 | 0x4d...c12c |