WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,796.59
Price
3.07 WBNB
TVL
$2.38M
MKT CAP
$907.3M
5m
0%
1h
0.57%
4h
2.91%
24h
1.02%
Share
TXNS
451
Buys
267
Sells
184
Volume
33K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
663.25
Pooled WBNB:
$2,032.83

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,796.59. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $32,617.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,281,930.94. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,377,243.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,377,243.68.

The total transactions of ETH/WBNB is 451 in the last 24 hours, 267 of which are buy transactions, and 184 are sales transactions.

ETH/WBNB pool has a trading volume of $32,617.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:55 PM UTC.

The price of converting 1 ETH to USD is $1,796.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:38:55 PMbuy$0.003759$1,796.590.056433.070.052092
0x3CE...6485
0xe9...d227
07/06/20266:31:48 PMsell$0.4871$1,785.50.0008343.050.0002728
0x96C...eFEe
0x76...3bb8
07/06/20266:31:28 PMbuy$10.01$1,794.730.017153.070.005581
0xbca...DC13
0x65...5c7a
07/06/20266:30:25 PMbuy$22.04$1,7950.037733.070.01228
0x1f6...1f93
0xfc...01e2
07/06/20266:28:56 PMbuy$1.08$1,795.680.001863.070.0006056
0x2Af...AA70
0x98...9b03
07/06/20266:27:34 PMbuy$6.01$1,797.380.010273.070.003345
0x058...e2fF
0x6d...b189
07/06/20266:08:27 PMsell$889.69$1,786.661.523.050.4979
0x8e4...Fc8C
0x75...1102
07/06/20265:55:07 PMsell$0.4912$1,786.460.00084193.060.0002749
0x96C...eFEe
0x2e...714c
07/06/20265:34:09 PMsell$0.01226$1,787.60.000020993.060.056861
0x111...6051
0x22...2016
07/06/20265:33:46 PMbuy$104.76$1,796.810.17933.070.0583
0xa12...D8f1
0xfa...3544
07/06/20265:33:46 PMbuy$139.58$1,797.180.23893.070.07766
0xa70...cdCB
0x04...c47c
07/06/20265:33:42 PMbuy$146.24$1,796.430.25033.070.08141
0xf4c...89ED
0x1c...2b52
07/06/20265:33:28 PMbuy$91.08$1,796.650.15583.070.05069
0x1d1...370f
0x81...12b4
07/06/20265:33:27 PMbuy$127.97$1,798.50.21873.070.07115
0x666...c5BA
0xe8...271b
07/06/20265:32:20 PMsell$0.0143$1,788.950.000024443.050.057996
0x222...1FFd
0x7a...5b49
07/06/20265:31:00 PMbuy$203.6$1,798.460.34793.070.1132
0x68E...9013
0xe0...22ea
07/06/20265:29:44 PMbuy$0.3362$1,798.380.00057443.070.0001869
0xB4c...60bC
0xbf...0a8b
07/06/20265:19:56 PMsell$6.66$1,788.940.011383.050.003723
0xBDc...9444
0xb0...b82f
07/06/20265:05:24 PMbuy$0.00138$1,798.210.0523593.070.067678
0x025...1f92
0xbe...8a6c
07/06/20265:05:24 PMbuy$0.0006991$1,798.210.0511943.070.063888
0x025...1f92
0xbe...8a6c