WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,248.63
Price
3.28 WBNB
TVL
$2.9M
MKT CAP
$1.14B
5m
0%
1h
-0.30%
4h
-0.80%
24h
-0.96%
Share
TXNS
604
Buys
200
Sells
404
Volume
51K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
642.55
Pooled WBNB:
$2,120.07

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,248.63. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $51,064.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,559,096.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,898,436.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,898,436.75.

The total transactions of ETH/WBNB is 604 in the last 24 hours, 200 of which are buy transactions, and 404 are sales transactions.

ETH/WBNB pool has a trading volume of $51,064.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:01 PM UTC.

The price of converting 1 ETH to USD is $2,248.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202612:40:00 PMsell$0.125$2,248.630.00018293.280.00005562
0x971...5Ab7
0x58...d48c
05/15/202612:36:22 PMsell$0.0000202$2,251.780.0729533.290.088973
0xfC3...Da2c
0x6f...638c
05/15/202612:31:08 PMbuy$803.31$2,260.931.173.30.3553
0xdA9...8Ee9
0xd6...fc74
05/15/202612:30:20 PMbuy$803.64$2,258.891.173.30.3557
0xdA9...8Ee9
0x61...a6ec
05/15/202612:29:57 PMbuy$0.005181$2,259.090.057573.30.052293
0xC3f...FD1d
0x2c...a8fa
05/15/202612:24:48 PMbuy$49.36$2,258.740.072133.30.02185
0x91B...7A1C
0xa7...de73
05/15/202612:24:43 PMbuy$158.82$2,258.410.2323.290.07032
0x3bf...e2E3
0x5e...dd73
05/15/202612:23:45 PMbuy$73.96$2,259.770.10793.290.03273
0xa70...cdCB
0xd4...0e9d
05/15/202612:23:42 PMbuy$152.96$2,259.990.22323.290.06768
0xa70...cdCB
0x61...ae47
05/15/202612:23:11 PMbuy$83.39$2,260.530.12163.290.03689
0xa70...cdCB
0xfa...3205
05/15/202612:23:04 PMsell$25.95$2,250.150.037853.280.01153
0xe3c...81d4
0x32...c263
05/15/202612:23:00 PMbuy$141.37$2,261.260.20613.290.06252
0xa70...cdCB
0x1e...1963
05/15/202612:22:56 PMbuy$72.57$2,260.450.10583.290.0321
0xa70...cdCB
0x22...6b2b
05/15/202612:22:45 PMbuy$99.77$2,260.070.14553.290.04414
0xa70...cdCB
0xf7...54d6
05/15/202612:22:43 PMbuy$114.69$2,259.740.16733.290.05075
0xa70...cdCB
0xaa...3af4
05/15/202612:22:33 PMbuy$73.3$2,259.80.10693.290.03243
0xa70...cdCB
0x00...742a
05/15/202612:08:41 PMbuy$0.0684$2,254.660.00013.290.00003034
0xfe7...147A
0xe8...69d4
05/15/202612:08:41 PMbuy$0.0684$2,254.660.00013.290.00003034
0xfe7...147A
0xe8...69d4
05/15/202612:08:34 PMbuy$272.02$2,254.330.39763.290.1206
0xa70...cdCB
0x66...dd0b
05/15/202611:43:31 AMsell$1.4$2,255.450.0020373.270.0006216
0xeCf...181d
0x7d...3ab8