WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,570.71
Price
2.84 WBNB
TVL
$2.17M
MKT CAP
$793.2M
5m
0%
1h
-0.92%
4h
-0.45%
24h
-0.80%
Share
TXNS
337
Buys
172
Sells
165
Volume
21K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
687.66
Pooled WBNB:
$1,960.14

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,570.71. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $20,513.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,210,977.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,166,750.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,166,750.42.

The total transactions of ETH/WBNB is 337 in the last 24 hours, 172 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $20,513.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 11:19 AM UTC.

The price of converting 1 ETH to USD is $1,570.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:12:04 AMsell$0.02622$1,570.710.000047452.840.00001669
0x333...F78b
0xb9...b672
06/29/202611:12:05 AMsell$0.102$1,570.710.00018472.840.000065
0x111...6051
0xbb...a7dd
06/29/202611:12:04 AMsell$0.05338$1,570.710.000096582.840.00003398
0x111...6051
0x03...3938
06/29/202611:12:00 AMsell$0.07644$1,570.70.00013832.840.00004866
0x222...1FFd
0xd6...c7c4
06/29/202611:11:57 AMsell$0.09557$1,570.390.00017292.840.00006086
0x111...6051
0x8b...86f2
06/29/202611:11:45 AMsell$0.02439$1,570.690.000044142.840.00001553
0x111...6051
0x7d...6498
06/29/202611:11:35 AMsell$0.05287$1,570.480.000095672.840.00003366
0x111...6051
0xab...cc94
06/29/202611:11:31 AMsell$0.01805$1,570.860.000032662.840.00001149
0x111...6051
0x20...37ce
06/29/202611:11:20 AMsell$0.06135$1,570.840.00011092.840.00003905
0x111...6051
0xda...64c8
06/29/202611:11:22 AMsell$0.1078$1,570.840.0001952.840.00006865
0x111...6051
0x29...4345
06/29/202611:11:20 AMsell$0.01358$1,570.840.000024572.840.058648
0x222...1FFd
0x73...905c
06/29/202611:11:22 AMsell$0.02591$1,570.840.000046882.840.00001649
0x222...1FFd
0xf5...1809
06/29/202611:03:38 AMsell$0.02608$1,572.250.000047152.840.00001659
0x222...1FFd
0x7e...5718
06/29/202611:03:38 AMsell$0.0674$1,572.250.00012182.840.00004286
0x111...6051
0xb5...4f72
06/29/202611:03:30 AMsell$0.06194$1,572.590.00011192.840.00003939
0x111...6051
0x78...da42
06/29/202611:03:29 AMsell$0.0275$1,572.590.000049712.840.00001749
0x111...6051
0x60...dbb0
06/29/202611:03:27 AMsell$0.05456$1,572.770.000098592.840.00003469
0x111...6051
0x19...c65a
06/29/202611:03:26 AMsell$0.02349$1,572.770.000042452.840.00001493
0x111...6051
0x54...e0bb
06/29/202611:03:26 AMsell$0.0194$1,572.770.000035062.840.00001233
0x111...6051
0x1d...32cb
06/29/202611:03:12 AMsell$0.04403$1,572.730.000079562.840.00002799
0x111...6051
0xfe...bdef