- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 605.59
- Pooled WBNB:
- $2,247.8
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,341.81. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $136,644.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,416,799,880.55. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,829,925.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,829,925.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 846 in the last 24 hours, 473 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $136,644.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,341.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:07:32 AM | buy | $314.74 | $2,341.81 | 0.5 | 3.72 | 0.1344 | 0x2d...62b1 | |
| 04/17/2026 | 7:06:53 AM | buy | $100.69 | $2,340.41 | 0.16 | 3.71 | 0.04302 | 0x26...72a3 | |
| 04/17/2026 | 7:06:54 AM | buy | $53.03 | $2,340.67 | 0.08427 | 3.71 | 0.02265 | 0xfd...3f18 | |
| 04/17/2026 | 7:06:52 AM | buy | $141.78 | $2,340.01 | 0.2252 | 3.71 | 0.06059 | 0xf2...930d | |
| 04/17/2026 | 7:06:51 AM | buy | $96.01 | $2,339.62 | 0.1525 | 3.71 | 0.04103 | 0x6a...0900 | |
| 04/17/2026 | 7:06:34 AM | buy | $97.04 | $2,338.99 | 0.1542 | 3.71 | 0.04148 | 0xba...9073 | |
| 04/17/2026 | 7:05:54 AM | buy | $60.39 | $2,338.01 | 0.096 | 3.71 | 0.02582 | 0x25...4338 | |
| 04/17/2026 | 7:05:48 AM | buy | $122.05 | $2,337.4 | 0.194 | 3.71 | 0.05221 | 0xa4...7fb7 | |
| 04/17/2026 | 7:05:46 AM | buy | $186.08 | $2,336.69 | 0.2958 | 3.71 | 0.07963 | 0x55...2382 | |
| 04/17/2026 | 7:05:42 AM | buy | $96.04 | $2,336.22 | 0.1527 | 3.71 | 0.0411 | 0x63...0685 | |
| 04/17/2026 | 7:05:21 AM | buy | $75.47 | $2,336.17 | 0.12 | 3.71 | 0.0323 | 0xf7...122c | |
| 04/17/2026 | 7:05:13 AM | buy | $97.87 | $2,341.3 | 0.1552 | 3.71 | 0.0418 | 0xc8...35ab | |
| 04/17/2026 | 7:05:12 AM | buy | $105.37 | $2,340.97 | 0.1671 | 3.71 | 0.04501 | 0x8c...d6c7 | |
| 04/17/2026 | 7:03:46 AM | buy | $48.74 | $2,335.02 | 0.07751 | 3.71 | 0.02087 | 0xa3...8525 | |
| 04/17/2026 | 7:03:43 AM | buy | $125.8 | $2,335.19 | 0.2 | 3.71 | 0.05387 | 0x00...f51b | |
| 04/17/2026 | 7:01:18 AM | buy | $59.65 | $2,333.27 | 0.0949 | 3.71 | 0.02556 | 0x21...79a0 | |
| 04/17/2026 | 7:00:24 AM | buy | $84.38 | $2,332.22 | 0.1342 | 3.71 | 0.03618 | 0x25...c619 | |
| 04/17/2026 | 7:00:15 AM | buy | $48.12 | $2,331.56 | 0.0766 | 3.71 | 0.02064 | 0x0b...52a7 | |
| 04/17/2026 | 7:00:13 AM | buy | $74.87 | $2,331.53 | 0.1191 | 3.71 | 0.03211 | 0xd6...5ff6 | |
| 04/17/2026 | 7:00:12 AM | buy | $71.95 | $2,331.29 | 0.1145 | 3.71 | 0.03086 | 0x7d...403b |