- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.31
- Pooled WBNB:
- $2,154.81
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX PancakeSwap is $2,935.26. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $69,735.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,775,837,546.82. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,686,022.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,686,022.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 707 in the last 24 hours, 367 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $69,735.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,935.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:14:30 PM | sell | $1.4 | $2,935.26 | 0.001643 | 3.43 | 0.0004789 | 0x25...2d6e | |
| 12/29/2025 | 10:11:12 PM | sell | $0.002833 | $2,935.27 | 0.053312 | 3.43 | 0.069653 | 0xdf...836e | |
| 12/29/2025 | 10:08:13 PM | buy | $0.7153 | $2,949.67 | 0.0008364 | 3.44 | 0.0002425 | 0x10...232b | |
| 12/29/2025 | 10:08:13 PM | buy | $0.07152 | $2,949.67 | 0.00008363 | 3.44 | 0.00002424 | 0x10...232b | |
| 12/29/2025 | 9:20:10 PM | sell | $0.06311 | $2,918 | 0.00007422 | 3.43 | 0.00002162 | 0xd4...9af9 | |
| 12/29/2025 | 8:52:45 PM | sell | $0.653 | $2,932.47 | 0.0007643 | 3.43 | 0.0002227 | 0x50...20b6 | |
| 12/29/2025 | 8:07:49 PM | sell | $85.53 | $2,917.62 | 0.1006 | 3.43 | 0.02931 | 0x22...5e9a | |
| 12/29/2025 | 8:07:44 PM | sell | $91.71 | $2,917.9 | 0.1078 | 3.43 | 0.03143 | 0x7c...b5c5 | |
| 12/29/2025 | 8:07:37 PM | sell | $116.46 | $2,918.23 | 0.137 | 3.43 | 0.03991 | 0x27...0848 | |
| 12/29/2025 | 7:54:16 PM | buy | $59.3 | $2,947.71 | 0.0694 | 3.45 | 0.02011 | 0xe8...809d | |
| 12/29/2025 | 7:50:37 PM | buy | $1.87 | $2,947.66 | 0.002199 | 3.44 | 0.0006376 | 0x61...4949 | |
| 12/29/2025 | 7:50:27 PM | buy | $8.51 | $2,947.64 | 0.00997 | 3.44 | 0.002889 | 0x00...359a | |
| 12/29/2025 | 7:43:20 PM | sell | $0.02304 | $2,931.39 | 0.00002697 | 3.43 | 0.05786 | 0x60...28e1 | |
| 12/29/2025 | 7:22:16 PM | buy | $51.39 | $2,932.9 | 0.06045 | 3.44 | 0.01752 | 0x93...f0aa | |
| 12/29/2025 | 7:20:33 PM | sell | $0.04688 | $2,918.17 | 0.00005514 | 3.43 | 0.00001606 | 0x29...1407 | |
| 12/29/2025 | 7:20:05 PM | buy | $2.83 | $2,932.82 | 0.003334 | 3.44 | 0.0009666 | 0xbf...af18 | |
| 12/29/2025 | 7:16:57 PM | sell | $0.009384 | $2,918.96 | 0.00001103 | 3.43 | 0.053215 | 0xb6...9358 | |
| 12/29/2025 | 7:15:37 PM | sell | $0.008017 | $2,918.91 | 0.059428 | 3.43 | 0.052746 | 0x96...ff52 | |
| 12/29/2025 | 7:14:09 PM | buy | $5.89 | $2,933.68 | 0.006926 | 3.44 | 0.002007 | 0x12...a496 | |
| 12/29/2025 | 7:10:09 PM | buy | $585.46 | $2,932.81 | 0.6884 | 3.44 | 0.1996 | 0x44...9f4f |