WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,127.24
Price
3.3 WBNB
TVL
$2.74M
MKT CAP
$1.07B
5m
0%
1h
-0.11%
4h
-0.21%
24h
0.78%
Share
TXNS
178
Buys
107
Sells
71
Volume
6K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
641.65
Pooled WBNB:
$2,123.63

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,127.24. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,841.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,256,767.51. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,736,760.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,736,760.37.

The total transactions of ETH/WBNB is 178 in the last 24 hours, 107 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $5,841.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $2,127.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:18:14 AMsell$0.037$2,127.240.000057433.30.000017390x9b...d5dc
05/20/202610:15:47 AMsell$0.03802$2,128.750.000058963.30.000017860xcb...863a
05/20/202610:05:44 AMsell$0.03796$2,126.940.000058923.30.000017840xc9...d791
05/20/202610:01:58 AMsell$1.05$2,128.880.0016383.30.00049610x52...958b
05/20/20269:59:00 AMsell$502.64$2,128.490.77993.30.23610x9f...e401
05/20/20269:57:32 AMsell$0.03799$2,128.850.000058963.30.000017840x87...1593
05/20/20269:56:45 AMsell$3.95$2,128.940.0061333.30.0018560x40...49cc
05/20/20269:56:29 AMbuy$0.05979$2,139.110.000092823.320.000027950x24...e335
05/20/20269:53:36 AMsell$0.03716$2,128.70.000057683.30.000017450xd2...c1ef
05/20/20269:45:10 AMsell$0.0356$2,128.290.000055273.30.000016730x6f...09a9
05/20/20269:37:58 AMsell$0.06198$2,130.630.000096113.30.000029090x26...9a12
05/20/20269:25:19 AMsell$0.038$2,129.660.000058953.30.000017840xe1...034c
05/20/20269:24:03 AMsell$94.76$2,130.190.14693.30.044480x6b...1183
05/20/20269:20:54 AMsell$15.05$2,129.470.023363.30.007070x72...f15e
05/20/20269:20:39 AMsell$0.03801$2,129.970.000058983.30.000017840xa3...9e84
05/20/20269:02:43 AMbuy$0.05761$2,140.720.000089383.320.000026910x4c...39e8
05/20/20268:58:07 AMsell$7.52$2,129.070.011673.30.0035340x59...98d3
05/20/20268:47:30 AMbuy$0.228$2,142.40.00035353.320.00010640x24...1781
05/20/20268:37:37 AMbuy$1.62$2,139.430.0025193.320.00075860xf6...d17b
05/20/20268:00:50 AMsell$0.01056$2,125.790.000016423.30.0549690x3e...9d7e