WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,681.36
Price
2.74 WBNB
TVL
$2.35M
MKT CAP
$849.1M
5m
0%
1h
-0.04%
4h
0.33%
24h
0.39%
Share
TXNS
252
Buys
100
Sells
152
Volume
19K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
700.63
Pooled WBNB:
$1,919.84

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,681.36. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $18,571.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,089,860.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,350,209.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,350,209.69.

The total transactions of ETH/WBNB is 252 in the last 24 hours, 100 of which are buy transactions, and 152 are sales transactions.

ETH/WBNB pool has a trading volume of $18,571.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 10:41 AM UTC.

The price of converting 1 ETH to USD is $1,681.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:41:01 AMbuy$25.29$1,681.360.041322.740.01504
0xF5c...7eAD
0xdb...b1a2
06/14/202610:32:35 AMbuy$0.568$1,682.090.00092762.740.0003376
0x04b...b26f
0x9f...4260
06/14/20269:18:32 AMsell$0.01427$1,666.550.000023392.730.058563
0x111...6051
0xb5...ca6e
06/14/20269:18:10 AMsell$155.6$1,672.890.25492.740.09301
0x666...e2EB
0xc8...be35
06/14/20269:18:10 AMsell$1,471.04$1,670.572.42.730.8805
0xB8a...d129
0x6e...8bf1
06/14/20268:52:03 AMbuy$21.47$1,681.960.035162.750.01276
0xF5c...7eAD
0xe2...0b12
06/14/20268:48:18 AMsell$14.72$1,675.40.024082.740.008789
0x4E8...C91B
0xa9...4e25
06/14/20268:19:04 AMbuy$0.4774$1,683.20.00078122.750.0002836
0x7aB...4754
0xad...a997
06/14/20268:19:04 AMbuy$0.04773$1,683.190.000078112.750.00002835
0x7aB...4754
0xad...a997
06/14/20267:20:24 AMbuy$113.17$1,682.450.18522.750.06726
0x5b7...D3dc
0x14...3c28
06/14/20267:06:07 AMsell$177.68$1,675.440.29062.740.106
0x037...1F78
0xd2...e9c2
06/14/20267:06:08 AMsell$43.26$1,675.120.070772.740.02582
0xfEa...35Bf
0xf3...60a3
06/14/20267:06:06 AMsell$15.53$1,675.710.025412.740.009271
0xaa9...91fc
0x87...1560
06/14/20267:05:53 AMsell$24.81$1,675.770.040582.740.0148
0x15c...0E23
0x93...6d93
06/14/20267:04:08 AMsell$29.6$1,676.480.04842.740.01765
0xE08...7Ac1
0xe3...e7c5
06/14/20267:04:05 AMsell$28.99$1,676.560.047412.740.01729
0xaa9...91fc
0xc4...dc06
06/14/20267:01:55 AMsell$187.39$1,676.120.30652.740.1118
0x66F...A3c3
0x26...7514
06/14/20266:57:53 AMsell$24.28$1,675.910.039742.740.01448
0xaa9...91fc
0xe3...357c
06/14/20266:57:53 AMsell$24.28$1,675.980.039732.740.01448
0xE08...7Ac1
0x67...fb3f
06/14/20266:57:43 AMsell$13.13$1,676.30.021492.740.007835
0xB04...aF61
0xa1...7a2a