- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.57
- Pooled WBNB:
- $2,161.04
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,529.77. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $37,330.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,534,066.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,152,185.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,152,185.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 470 in the last 24 hours, 154 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,330.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,529.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:57:27 PM | buy | $0.002368 | $2,529.77 | 0.053247 | 3.46 | 0.069361 | 0x45...5ca1 | |
| 09/12/2026 | 6:57:27 PM | buy | $0.003317 | $2,529.77 | 0.054548 | 3.46 | 0.051311 | 0x45...5ca1 | |
| 09/12/2026 | 6:57:02 PM | sell | $0.2023 | $2,516.5 | 0.0002775 | 3.45 | 0.00008041 | 0x77...465b | |
| 09/12/2026 | 6:40:08 PM | sell | $0.06328 | $2,518 | 0.00008669 | 3.44 | 0.00002513 | 0x69...8c1d | |
| 09/12/2026 | 6:25:31 PM | sell | $0.2334 | $2,522.34 | 0.0003194 | 3.45 | 0.00009256 | 0x6c...4948 | |
| 09/12/2026 | 6:20:23 PM | buy | $353.98 | $2,533.27 | 0.4845 | 3.46 | 0.1397 | 0x37...3ed9 | |
| 09/12/2026 | 6:17:05 PM | sell | $0.05222 | $2,519.59 | 0.00007147 | 3.44 | 0.00002072 | 0x91...5da2 | |
| 09/12/2026 | 6:13:55 PM | buy | $951.36 | $2,530.73 | 1.3 | 3.46 | 0.3759 | 0x54...ccdb | |
| 09/12/2026 | 6:06:54 PM | buy | $354.02 | $2,530.46 | 0.4843 | 3.46 | 0.1399 | 0x64...bf81 | |
| 09/12/2026 | 6:06:16 PM | buy | $0.08556 | $2,530.35 | 0.000117 | 3.46 | 0.00003381 | 0xf0...5592 | |
| 09/12/2026 | 5:19:16 PM | sell | $6.23 | $2,520.55 | 0.008515 | 3.44 | 0.002472 | 0x39...0270 | |
| 09/12/2026 | 5:10:48 PM | buy | $112.28 | $2,534.5 | 0.1533 | 3.46 | 0.0443 | 0x9f...9660 | |
| 09/12/2026 | 5:10:48 PM | buy | $116.84 | $2,534.13 | 0.1595 | 3.46 | 0.0461 | 0x99...82c3 | |
| 09/12/2026 | 5:05:35 PM | sell | $0.08215 | $2,521.16 | 0.0001121 | 3.44 | 0.00003258 | 0x75...a33a | |
| 09/12/2026 | 5:01:28 PM | buy | $105.76 | $2,533.33 | 0.1444 | 3.46 | 0.04174 | 0x9b...ecb5 | |
| 09/12/2026 | 5:00:53 PM | buy | $122.77 | $2,532.82 | 0.1677 | 3.45 | 0.04847 | 0x60...b567 | |
| 09/12/2026 | 4:56:06 PM | buy | $3.39 | $2,532.7 | 0.004637 | 3.45 | 0.00134 | 0x69...5398 | |
| 09/12/2026 | 4:51:10 PM | sell | $0.8746 | $2,520.51 | 0.001194 | 3.44 | 0.0003469 | 0x57...bbed | |
| 09/12/2026 | 4:45:17 PM | sell | $0.1119 | $2,520.62 | 0.0001528 | 3.44 | 0.0000444 | 0xe5...100a | |
| 09/12/2026 | 4:33:08 PM | buy | $1.08 | $2,540.29 | 0.001473 | 3.45 | 0.000426 | 0x3c...5a2f |