WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,575.58
Price
2.85 WBNB
TVL
$2.16M
MKT CAP
$795.7M
5m
0.31%
1h
0.26%
4h
0.48%
24h
-0.18%
Share
TXNS
297
Buys
182
Sells
115
Volume
17K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
687.74
Pooled WBNB:
$1,959.87

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,575.58. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $17,470.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,670,249.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,161,891.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,161,891.10.

The total transactions of ETH/WBNB is 297 in the last 24 hours, 182 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $17,470.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 11:38 PM UTC.

The price of converting 1 ETH to USD is $1,575.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:36:39 PMbuy$48.76$1,575.580.08842.850.03094
0x25f...1232
0x34...0eb4
06/28/202611:32:18 PMbuy$64.76$1,574.540.11742.850.04113
0xa70...cdCB
0x3d...a369
06/28/202611:32:16 PMbuy$70.82$1,574.340.12842.850.04498
0xa70...cdCB
0xda...2957
06/28/202611:32:15 PMbuy$122.04$1,574.060.22132.850.07753
0x12c...35f6
0x83...7d16
06/28/202611:32:11 PMbuy$64.11$1,573.530.11632.850.04074
0xa70...cdCB
0xd4...7163
06/28/202611:31:40 PMbuy$25.26$1,573.350.045842.850.01605
0x45D...8012
0x33...e1e4
06/28/202611:31:34 PMbuy$140.12$1,573.420.25412.850.08905
0x12c...35f6
0x05...443d
06/28/202611:31:35 PMbuy$70.83$1,573.720.12842.850.04501
0xa70...cdCB
0xd3...b171
06/28/202611:31:20 PMbuy$45.23$1,572.040.082112.850.02877
0xa70...cdCB
0xac...e5ff
06/28/202611:30:18 PMbuy$59.13$1,570.770.10742.850.03764
0xa70...cdCB
0x16...8d0d
06/28/202611:30:17 PMbuy$43.01$1,570.620.078122.850.02738
0xa70...cdCB
0xd4...031d
06/28/202611:22:13 PMbuy$0.01157$1,566.560.000021082.850.057391
0xC3f...FD1d
0x83...a1ec
06/28/202610:53:39 PMsell$55.22$1,551.540.1012.840.03559
0xa70...cdCB
0xb4...8590
06/28/202610:53:40 PMsell$250.96$1,550.310.45932.830.1618
0x5aF...4a5E
0x7b...6f32
06/28/202610:53:34 PMsell$0.0146$1,553.390.000026712.840.059404
0x48D...2b0A
0xb0...67e0
06/28/202610:52:28 PMsell$93.84$1,555.960.17132.840.06031
0xa70...cdCB
0x8e...fbd4
06/28/202610:52:21 PMsell$80.06$1,556.520.14612.840.05143
0xa70...cdCB
0xca...7632
06/28/202610:52:20 PMsell$84.15$1,556.780.15362.840.05405
0xa70...cdCB
0x84...f6ff
06/28/202610:52:20 PMsell$129.07$1,557.180.23552.840.08288
0x12c...35f6
0x6f...b5cb
06/28/202610:52:20 PMsell$29.89$1,556.950.054572.840.0192
0xa70...cdCB
0x8a...a2da