- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 617.29
- Pooled WBNB:
- $2,206.34
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,304.53. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $32,794.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,790,944.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,838,416.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,838,416.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 457 in the last 24 hours, 152 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,794.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 4:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,304.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:33:42 PM | buy | $185.1 | $2,304.53 | 0.2877 | 3.58 | 0.08032 | 0xb7...9fa2 | |
| 05/07/2026 | 4:32:25 PM | buy | $30.17 | $2,303.76 | 0.04692 | 3.58 | 0.01309 | 0x2e...ea2e | |
| 05/07/2026 | 4:15:48 PM | sell | $125.68 | $2,285.11 | 0.196 | 3.56 | 0.055 | 0xc4...eb72 | |
| 05/07/2026 | 4:12:51 PM | buy | $4.19 | $2,296.57 | 0.006548 | 3.58 | 0.001827 | 0xd5...3e13 | |
| 05/07/2026 | 4:03:32 PM | sell | $90.9 | $2,295.24 | 0.1412 | 3.56 | 0.0396 | 0xd2...0346 | |
| 05/07/2026 | 4:03:36 PM | sell | $225.56 | $2,294.73 | 0.3504 | 3.56 | 0.09829 | 0xcd...d0e3 | |
| 05/07/2026 | 4:03:14 PM | sell | $124.28 | $2,294.86 | 0.1931 | 3.56 | 0.05415 | 0x97...d7fc | |
| 05/07/2026 | 4:02:22 PM | sell | $70.31 | $2,292.89 | 0.1093 | 3.56 | 0.03066 | 0xec...90d4 | |
| 05/07/2026 | 4:02:09 PM | sell | $35.3 | $2,292.32 | 0.05495 | 3.56 | 0.0154 | 0x99...7f75 | |
| 05/07/2026 | 4:02:06 PM | sell | $84.45 | $2,292.51 | 0.1314 | 3.56 | 0.03684 | 0x0e...292e | |
| 05/07/2026 | 4:02:01 PM | sell | $123.6 | $2,292.85 | 0.1923 | 3.56 | 0.0539 | 0xa1...5d39 | |
| 05/07/2026 | 3:52:36 PM | buy | $0.02497 | $2,305.75 | 0.00003884 | 3.58 | 0.00001083 | 0x84...cd7d | |
| 05/07/2026 | 3:40:51 PM | sell | $40.14 | $2,295.07 | 0.06241 | 3.56 | 0.01749 | 0x14...464e | |
| 05/07/2026 | 3:40:25 PM | sell | $142.34 | $2,295.3 | 0.2213 | 3.56 | 0.06201 | 0x6b...7a06 | |
| 05/07/2026 | 3:40:01 PM | sell | $102.63 | $2,295.42 | 0.1596 | 3.56 | 0.04471 | 0x7f...a066 | |
| 05/07/2026 | 3:39:49 PM | sell | $19.93 | $2,295.66 | 0.031 | 3.57 | 0.008685 | 0x0d...2533 | |
| 05/07/2026 | 3:11:03 PM | sell | $0.01729 | $2,296.83 | 0.00002687 | 3.56 | 0.057531 | 0x4d...78c5 | |
| 05/07/2026 | 3:03:50 PM | buy | $47.18 | $2,306.62 | 0.07339 | 3.58 | 0.02045 | 0x88...0c9d | |
| 05/07/2026 | 3:01:37 PM | sell | $7.18 | $2,293.51 | 0.01118 | 3.56 | 0.003132 | 0x0a...4992 | |
| 05/07/2026 | 2:58:18 PM | sell | $0.6861 | $2,294.67 | 0.001067 | 3.56 | 0.000299 | 0x41...1175 |