WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,232.12
Price
3.18 WBNB
TVL
$2.92M
MKT CAP
$1.13B
5m
-0.59%
1h
-0.04%
4h
-0.53%
24h
-0.74%
Share
TXNS
1K
Buys
608
Sells
542
Volume
173K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.13
Pooled WBNB:
$2,079.57

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,232.12. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $173,424.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,221,076.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,915,571.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,915,571.59.

The total transactions of ETH/WBNB is 1150 in the last 24 hours, 608 of which are buy transactions, and 542 are sales transactions.

ETH/WBNB pool has a trading volume of $173,424.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:34 AM UTC.

The price of converting 1 ETH to USD is $2,232.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:32:13 AMsell$0.05877$2,232.120.000083843.180.00002633
0x111...6051
0x2f...185e
10/31/20267:31:44 AMsell$0.2955$2,233.40.00042153.180.0001323
0xaB4...7b29
0xac...3975
10/31/20267:29:11 AMbuy$1.1$2,245.350.0015773.20.0004925
0xB35...4cbc
0x40...f935
10/31/20267:23:38 AMsell$0.242$2,232.260.00034543.180.0001084
0x58B...9fa3
0xed...5388
10/31/20267:20:21 AMbuy$199.32$2,243.270.28443.20.08885
0xDdE...f713
0xa4...3551
10/31/20267:14:43 AMsell$0.7516$2,231.30.0010723.180.0003368
0x121...5172
0xc1...2f0a
10/31/20267:18:09 AMsell$0.03803$2,232.970.000054243.180.00001703
0xB11...7B53
0x0a...e612
10/31/20267:18:07 AMsell$0.4701$2,232.970.00067053.180.0002105
0xF9a...EFaD
0x8a...b793
10/31/20267:16:56 AMbuy$199.38$2,244.450.28433.20.08883
0xDdE...f713
0xc5...0ff2
10/31/20267:17:01 AMsell$0.06938$2,233.550.000098933.180.00003106
0xC0B...0a4F
0x46...7722
10/31/20267:15:05 AMsell$41.09$2,232.390.05863.180.01841
0x638...A8d1
0x1e...fa03
10/31/20267:16:55 AMbuy$199.38$2,243.840.28433.190.08885
0xDdE...f713
0x07...a96e
10/31/20267:10:20 AMbuy$0.1551$2,244.330.00022113.190.00006911
0xC0B...0a4F
0x10...509a
10/31/20267:06:20 AMsell$0.2688$2,234.40.00038293.180.0001203
0x680...7a15
0xb5...b35a
10/31/20267:01:28 AMbuy$199.27$2,243.380.28413.190.08882
0xDdE...f713
0xb3...7fba
10/31/20267:01:28 AMbuy$199.27$2,242.770.28413.190.08885
0xDdE...f713
0x9a...53a3
10/31/20266:51:26 AMbuy$30.33$2,244.820.043143.190.01351
0x61E...166A
0x77...db91
10/31/20266:51:26 AMbuy$19.54$2,244.590.02783.190.008708
0x00F...d7cD
0x30...a007
10/31/20266:51:26 AMbuy$540.03$2,245.70.76823.190.2404
0xa70...cdCB
0xe2...ddcf
10/31/20266:51:29 AMbuy$199.28$2,247.440.28343.190.08867
0xDdE...f713
0x71...22ca