- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.61
- Pooled WBNB:
- $2,146.75
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,311.89. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $38,672.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,505,727.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,927,225.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,927,225.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 455 in the last 24 hours, 222 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,672.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:12:23 PM | buy | $90.82 | $2,313.05 | 0.1331 | 3.39 | 0.03926 | 0xc2...745b | |
| 05/14/2026 | 6:12:19 PM | buy | $51.36 | $2,312.82 | 0.07532 | 3.39 | 0.02221 | 0x96...0b5d | |
| 05/14/2026 | 6:10:25 PM | buy | $97.29 | $2,311.53 | 0.1427 | 3.39 | 0.04208 | 0x1d...064b | |
| 05/14/2026 | 6:10:27 PM | buy | $129.91 | $2,311.89 | 0.1905 | 3.39 | 0.05619 | 0xfb...2c3b | |
| 05/14/2026 | 6:09:43 PM | buy | $93.55 | $2,311.18 | 0.1372 | 3.38 | 0.04047 | 0x76...1376 | |
| 05/14/2026 | 6:09:28 PM | buy | $50.56 | $2,311.24 | 0.07415 | 3.38 | 0.02187 | 0xf5...4bf4 | |
| 05/14/2026 | 6:09:24 PM | buy | $72.95 | $2,311.05 | 0.1069 | 3.38 | 0.03156 | 0x7c...3d3d | |
| 05/14/2026 | 6:09:08 PM | buy | $99.76 | $2,310.51 | 0.1463 | 3.38 | 0.04317 | 0x35...b47a | |
| 05/14/2026 | 5:57:15 PM | buy | $258.3 | $2,312.86 | 0.3784 | 3.38 | 0.1116 | 0x7a...8f1d | |
| 05/14/2026 | 5:56:02 PM | buy | $155.57 | $2,312.91 | 0.2278 | 3.38 | 0.06726 | 0xb3...8c0f | |
| 05/14/2026 | 5:52:47 PM | buy | $398.16 | $2,314.44 | 0.5824 | 3.38 | 0.172 | 0xa8...fb56 | |
| 05/14/2026 | 5:52:03 PM | buy | $10.03 | $2,313.61 | 0.01468 | 3.38 | 0.004338 | 0xc9...9570 | |
| 05/14/2026 | 5:51:53 PM | buy | $10.03 | $2,313.13 | 0.01468 | 3.38 | 0.004338 | 0xd3...0714 | |
| 05/14/2026 | 5:43:41 PM | sell | $2.74 | $2,301.03 | 0.004019 | 3.36 | 0.001193 | 0xa8...de14 | |
| 05/14/2026 | 5:28:42 PM | buy | $8.75 | $2,306.72 | 0.01284 | 3.38 | 0.003793 | 0x77...a65c | |
| 05/14/2026 | 5:27:13 PM | buy | $7.94 | $2,306.65 | 0.01165 | 3.38 | 0.003444 | 0x6d...5316 | |
| 05/14/2026 | 5:23:25 PM | sell | $72.04 | $2,297.86 | 0.1056 | 3.36 | 0.03135 | 0x31...b21b | |
| 05/14/2026 | 5:22:04 PM | sell | $98.37 | $2,297.99 | 0.1442 | 3.36 | 0.0428 | 0x28...e706 | |
| 05/14/2026 | 5:22:01 PM | sell | $78.35 | $2,300.97 | 0.1147 | 3.37 | 0.03405 | 0x4f...f43a | |
| 05/14/2026 | 5:22:03 PM | sell | $241.14 | $2,300.47 | 0.3531 | 3.36 | 0.1048 | 0x82...ed1b |