WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,905.85
Price
3.2 WBNB
TVL
$2.48M
MKT CAP
$1.15B
5m
0%
1h
-0.80%
4h
2.95%
24h
4.17%
Share
TXNS
816
Buys
539
Sells
277
Volume
91K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.45
Pooled WBNB:
$2,086.87

ETH/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,905.85. ETH price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $90,531.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,044,448.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,481,757.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,481,757.29.

The total transactions of ETH/WBNB is 816 in the last 24 hours, 539 of which are buy transactions, and 277 are sales transactions.

ETH/WBNB pool has a trading volume of $90,531.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 3:56 AM UTC.

The price of converting 1 ETH to USD is $1,905.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20263:48:21 AMsell$1.04$1,905.850.0017643.20.0005506
0xCe6...C007
0x2f...be53
02/25/20263:47:44 AMsell$0.02632$1,906.860.000044243.20.0000138
0xC3f...FD1d
0xda...8e18
02/25/20263:34:51 AMsell$0.1905$1,905.170.00032053.20.0001
0x8D3...D24C
0x7b...7f53
02/25/20263:34:42 AMbuy$0.5944$1,914.950.0013.220.0003104
0x8D3...D24C
0xf9...8cf9
02/25/20263:32:11 AMbuy$3.83$1,915.230.0064443.220.002
0x983...CAD5
0x5d...45d4
02/25/20263:30:57 AMsell$0.026$1,906.260.000043723.20.00001364
0xC3f...FD1d
0x77...ed6f
02/25/20263:01:40 AMsell$160.35$1,917.920.2683.20.0836
0xb46...F262
0x6a...b793
02/25/20263:01:35 AMsell$90.95$1,918.310.1523.20.04741
0xb46...F262
0x0c...52bf
02/25/20263:01:34 AMsell$94.66$1,918.490.15823.20.04934
0xb46...F262
0x91...8bac
02/25/20263:01:02 AMsell$64.9$1,919.810.10843.20.0338
0xb46...F262
0xe1...d8ff
02/25/20263:00:51 AMsell$134.23$1,920.470.22423.20.06989
0xb46...F262
0x88...b808
02/25/20263:00:31 AMsell$50.63$1,920.640.084573.20.02636
0xb46...F262
0x2b...a033
02/25/20263:00:25 AMsell$70.31$1,920.860.11743.20.0366
0xb46...F262
0xb3...e0a8
02/25/20263:00:22 AMsell$79.24$1,921.090.13233.20.04125
0xb46...F262
0xa6...6838
02/25/20262:54:09 AMsell$0.0062$1,921.210.000010353.20.053227
0x8F1...8163
0x84...6921
02/25/20262:46:48 AMsell$0.4219$1,922.550.00070423.20.0002194
0xC3f...FD1d
0xca...cff7
02/25/20262:43:07 AMbuy$134.43$1,929.880.22463.220.06966
0x4aa...8b13
0x3d...257b
02/25/20262:19:58 AMsell$99.03$1,928.810.16473.20.05134
0xb46...F262
0xe5...1f98
02/25/20262:19:58 AMsell$88.78$1,929.10.14763.20.04602
0xb46...F262
0x3c...c527
02/25/20262:19:39 AMsell$84.59$1,928.540.14073.20.04386
0xC38...d0EA
0xc7...454d