WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,772.52
Price
2.95 WBNB
TVL
$3.75M
MKT CAP
$1.68B
5m
-0.07%
1h
-0.05%
4h
-0.59%
24h
-4.43%
Share
TXNS
2K
Buys
673
Sells
1K
Volume
283K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
675.27
Pooled WBNB:
$2,002.62

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,772.52. ETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $282,677.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,677,377,135.95. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,753,468.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,753,468.67.

The total transactions of ETH/WBNB is 1808 in the last 24 hours, 673 of which are buy transactions, and 1135 are sales transactions.

ETH/WBNB pool has a trading volume of $282,677.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 8:30 AM UTC.

The price of converting 1 ETH to USD is $2,772.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:26:39 AMsell$180.83$2,772.520.19292.950.06522
0xc46...D71E
0x83...798e
02/02/20268:26:05 AMsell$146.02$2,7730.15582.950.05266
0x394...8961
0x6f...1eb8
02/02/20268:25:46 AMsell$147.56$2,773.440.15742.950.0532
0x6Fa...bABC
0x5b...abd9
02/02/20268:23:44 AMsell$48.41$2,773.730.051662.950.01745
0x2B1...66f7
0x65...62fb
02/02/20268:23:03 AMsell$38.79$2,773.860.041392.950.01398
0x2B1...66f7
0x9b...7df0
02/02/20268:23:02 AMsell$74.77$2,774.020.079792.960.02695
0x2B1...66f7
0x83...f70a
02/02/20268:20:35 AMsell$136.28$2,774.340.14542.960.04912
0x6Fa...bABC
0x15...7f66
02/02/20268:20:31 AMsell$67.59$2,775.040.072122.960.02435
0x6Fa...bABC
0xc9...acf0
02/02/20268:20:32 AMsell$135.04$2,774.740.14412.960.04866
0x164...C31d
0x9d...eb43
02/02/20268:15:24 AMsell$31.96$2,775.180.03412.960.01151
0x29C...19fd
0x52...67fa
02/02/20268:14:43 AMsell$31.17$2,775.280.033272.960.01123
0x1F2...A74B
0x69...b30d
02/02/20268:14:37 AMsell$0.5215$2,775.320.00055652.960.0001879
0xa50...B11E
0xf2...91f6
02/02/20268:06:13 AMsell$0.0263$2,773.930.000028062.960.059481
0x111...6051
0x3e...01b3
02/02/20268:04:32 AMsell$49.95$2,775.40.05332.960.018
0xF5c...7eAD
0xc9...8f80
02/02/20267:56:35 AMsell$0.0335$2,774.080.000035752.960.00001207
0x111...6051
0xde...65a0
02/02/20267:54:01 AMsell$136.28$2,775.680.14542.960.04909
0xb46...F262
0x9e...9b8f
02/02/20267:52:30 AMsell$240.35$2,776.230.25642.960.08657
0xb46...F262
0xf8...b28a
02/02/20267:52:27 AMsell$75.04$2,776.70.080072.960.02702
0xb46...F262
0xf3...1364
02/02/20267:50:26 AMbuy$126.67$2,790.560.13512.970.04539
0x039...3bcc
0x29...4e52
02/02/20267:50:15 AMbuy$42.62$2,790.310.045482.970.01527
0x62E...A43f
0x22...71de