WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,190.58
Price
3.67 WBNB
TVL
$2.67M
MKT CAP
$1.33B
5m
0%
1h
-0.67%
4h
-0.26%
24h
-0.99%
Share
TXNS
444
Buys
181
Sells
263
Volume
35K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
607.5
Pooled WBNB:
$2,238.87

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,190.58. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $35,333.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,305,727.76. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,668,275.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,668,275.99.

The total transactions of ETH/WBNB is 444 in the last 24 hours, 181 of which are buy transactions, and 263 are sales transactions.

ETH/WBNB pool has a trading volume of $35,333.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:33 AM UTC.

The price of converting 1 ETH to USD is $2,190.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:17:07 AMsell$0.222$2,190.580.00037263.670.00010130x7d...540e
04/13/20263:12:20 AMsell$0.7717$2,190.890.0012943.670.00035220xac...5ac7
04/13/20263:08:36 AMbuy$0.0357$2,202.340.00005993.690.000016210x5b...97b9
04/13/20263:08:03 AMsell$0.7922$2,186.750.0013313.670.00036230xcd...8a08
04/13/20263:05:32 AMbuy$0.6587$2,203.210.0011043.690.00029890xa3...2f6b
04/13/20263:03:27 AMsell$93.45$2,192.520.15663.670.042620xd4...e79c
04/13/20263:02:10 AMbuy$0.7134$2,202.450.0011963.690.00032390xea...45f7
04/13/20263:01:46 AMsell$19.02$2,192.240.031893.670.0086760x5c...f026
04/13/20263:01:39 AMsell$15.47$2,192.270.025943.670.0070560xc3...3e54
04/13/20263:01:37 AMsell$45.86$2,192.720.076913.670.020910xf1...2397
04/13/20263:01:14 AMsell$54.89$2,187.40.092283.670.025090x1a...0841
04/13/20262:57:01 AMbuy$3.8$2,203.950.0063773.690.0017250xed...d5a4
04/13/20262:56:35 AMsell$0.01733$2,191.90.000029063.670.0579070xfe...f73b
04/13/20262:56:11 AMbuy$1.19$2,203.570.0020093.690.00054360xc5...4542
04/13/20262:55:36 AMbuy$1.48$2,203.730.0024933.690.00067460x3f...6891
04/13/20262:55:19 AMbuy$3.71$2,197.930.0062433.690.0016890x4b...5950
04/13/20262:54:44 AMbuy$1.83$2,203.840.003083.690.00083350x44...fcf5
04/13/20262:50:44 AMbuy$1.25$2,208.940.0020973.690.00056760x29...c7f9
04/13/20262:49:40 AMbuy$1$2,205.570.0016813.690.00045490xc6...e89c
04/13/20262:48:29 AMbuy$2.34$2,205.410.0039363.690.0010650x3f...3ad3