WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,124.66
Price
3.33 WBNB
TVL
$3.97M
MKT CAP
$1.89B
5m
0%
1h
-0.13%
4h
0.30%
24h
1.10%
Share
TXNS
689
Buys
316
Sells
373
Volume
70K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.27
Pooled WBNB:
$2,119.53

ETH/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,124.66. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $70,466.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,422,066.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,972,592.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,972,592.01.

The total transactions of ETH/WBNB is 689 in the last 24 hours, 316 of which are buy transactions, and 373 are sales transactions.

ETH/WBNB pool has a trading volume of $70,466.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:23 AM UTC.

The price of converting 1 ETH to USD is $3,124.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20265:20:48 AMbuy$0.01169$3,124.660.000012473.330.0537420x70...ffdd
01/27/20265:20:45 AMsell$319.48$3,109.560.34093.310.10270xc2...234b
01/27/20265:08:54 AMbuy$0.04023$3,125.670.000042933.330.000012870x80...b4c0
01/27/20265:06:26 AMsell$0.009051$3,110.060.0596583.310.052910xf3...ca96
01/27/20265:05:59 AMbuy$0.01017$3,125.670.000010863.330.0532560xfa...a517
01/27/20265:00:33 AMsell$0.8789$3,110.060.00093793.310.00028260x87...0368
01/27/20264:51:43 AMsell$105.87$3,110.230.11293.310.034040x1b...4577
01/27/20264:49:23 AMsell$218.96$3,110.740.23363.310.070390x18...493a
01/27/20264:49:22 AMsell$188.38$3,111.370.2013.320.060540x1f...fbce
01/27/20264:47:28 AMsell$58.24$3,111.760.062153.320.018710xc2...6b11
01/27/20264:47:14 AMsell$8.41$3,111.860.0089793.320.0027040x54...006d
01/27/20264:47:08 AMsell$53.86$3,111.960.057473.320.01730x49...2e7f
01/27/20264:47:08 AMsell$199.47$3,112.360.21283.320.064090x4a...6ff2
01/27/20264:45:51 AMsell$4.92$3,112.680.0052533.320.0015810xd6...7ad3
01/27/20264:45:45 AMsell$0.004439$3,112.690.0547373.320.0514260x7a...7159
01/27/20264:44:42 AMbuy$0.006367$3,128.310.0567943.330.0520350x2a...4ee8
01/27/20264:43:52 AMbuy$0.009052$3,128.310.0596593.330.0528930x92...58dc
01/27/20264:37:05 AMsell$93.7$3,112.840.099983.320.03010xae...abfe
01/27/20264:36:48 AMsell$2.48$3,112.990.0026493.320.00079760xee...81dd
01/27/20264:33:26 AMbuy$0.002114$3,128.610.0522553.330.0667570x72...fd07