WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,783.73
Price
3.09 WBNB
TVL
$2.36M
MKT CAP
$900.8M
5m
-0.49%
1h
-0.25%
4h
1.13%
24h
3.15%
Share
TXNS
833
Buys
296
Sells
537
Volume
45K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
658.82
Pooled WBNB:
$2,046.16

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,783.73. ETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $45,116.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,784,898.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,356,225.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,356,225.78.

The total transactions of ETH/WBNB is 833 in the last 24 hours, 296 of which are buy transactions, and 537 are sales transactions.

ETH/WBNB pool has a trading volume of $45,116.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 4:27 PM UTC.

The price of converting 1 ETH to USD is $1,783.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:27:49 PMsell$1.78$1,783.730.0030983.090.0010xa1...1032
07/04/20264:27:44 PMbuy$1.78$1,792.520.0031053.110.00099740x93...6754
07/04/20264:27:36 PMsell$0.001783$1,783.520.0530983.090.0510x92...a954
07/04/20264:27:36 PMsell$0.007134$1,783.520.000012393.090.0540xbe...c196
07/04/20264:27:36 PMsell$0.3834$1,783.520.0006663.090.0002150x13...09c0
07/04/20264:27:36 PMsell$0.3816$1,783.520.00066293.090.0002140x28...4841
07/04/20264:27:36 PMsell$0.001783$1,783.520.0530983.090.0510xa4...4944
07/04/20264:27:36 PMsell$0.0856$1,783.510.00014873.090.0000480xa9...22dd
07/04/20264:27:36 PMsell$0.007134$1,783.510.000012393.090.0540x22...b1d4
07/04/20264:27:36 PMsell$1.22$1,783.510.0021253.090.0006860x27...1e06
07/04/20264:27:36 PMsell$0.001783$1,783.510.0530983.090.0510x2c...6d9f
07/04/20264:27:36 PMsell$0.1819$1,783.510.00031593.090.0001020x87...a6e2
07/04/20264:27:36 PMsell$0.003567$1,783.510.0561963.090.0520xd7...3554
07/04/20264:27:36 PMsell$0.00535$1,783.510.0592943.090.0530xa9...186c
07/04/20264:27:36 PMsell$0.007134$1,783.510.000012393.090.0540xa3...1e5c
07/04/20264:27:36 PMsell$0.02318$1,783.510.000040273.090.0000130xe6...a272
07/04/20264:27:36 PMsell$1.22$1,783.510.0021253.090.0006860xb8...ecd6
07/04/20264:27:25 PMsell$1.78$1,783.230.0030983.090.0010x18...3159
07/04/20264:27:19 PMbuy$3.57$1,792.50.0062113.110.0019940xdf...d85d
07/04/20264:27:13 PMsell$1.78$1,783.130.0030983.090.0010x5f...a9b2