WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,194.32
Price
3.35 WBNB
TVL
$2.79M
MKT CAP
$1.11B
5m
-0.20%
1h
-0.43%
4h
0.19%
24h
0.87%
Share
TXNS
513
Buys
371
Sells
142
Volume
25K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.83
Pooled WBNB:
$2,136.04

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,194.32. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $24,703.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,108,134,533.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,792,221.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,792,221.20.

The total transactions of ETH/WBNB is 513 in the last 24 hours, 371 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $24,703.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:22 PM UTC.

The price of converting 1 ETH to USD is $2,194.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:18:53 PMbuy$0.07219$2,194.320.00011043.350.00003289
0x725...Aa93
0x09...ffa0
05/17/20261:18:09 PMbuy$0.4734$2,193.890.00072453.350.0002158
0x58c...A9A3
0x1a...acb3
05/17/20261:17:30 PMbuy$0.2615$2,193.70.00040033.350.0001192
0x38a...4A01
0xa0...a925
05/17/20261:12:56 PMbuy$1.31$2,198.740.0020063.350.0005976
0x45c...d8a5
0xdc...2492
05/17/20261:10:55 PMbuy$2.52$2,201.330.0038443.350.001145
0x45c...d8a5
0x0f...e2dd
05/17/20261:07:52 PMbuy$0.09301$2,200.50.00014193.350.00004226
0xB99...67B1
0x81...d51c
05/17/20261:07:36 PMbuy$0.3835$2,201.340.00058493.350.0001742
0x58c...A9A3
0x48...3e55
05/17/20261:07:07 PMbuy$3.43$2,201.370.0052423.350.001561
0x69D...567A
0x93...aefc
05/17/20261:04:26 PMbuy$0.9702$2,201.30.0014793.350.0004407
0xd07...c66a
0x2b...52bb
05/17/20261:03:45 PMbuy$0.5391$2,200.410.00082253.350.000245
0xa66...D419
0x31...b9fa
05/17/20261:03:40 PMbuy$0.1199$2,200.020.00018313.350.00005453
0x54e...538f
0x8a...b9e5
05/17/20261:03:27 PMbuy$0.09357$2,202.050.00014263.350.00004249
0xf89...38aC
0x66...2777
05/17/20261:01:18 PMbuy$2.19$2,203.220.0033433.350.0009959
0x87f...93Aa
0xf3...9b3d
05/17/20261:00:32 PMbuy$1.58$2,203.650.0024083.350.0007174
0x982...c0aD
0xcb...ce89
05/17/202612:59:07 PMbuy$0.2784$2,204.240.00042413.350.0001263
0xbE3...8944
0xca...0575
05/17/202612:58:14 PMbuy$0.08009$2,204.240.00012193.350.00003633
0x1B2...64BB
0xfa...4b78
05/17/202612:57:57 PMbuy$0.5326$2,203.850.00081133.350.0002416
0x104...14B5
0xba...e405
05/17/202612:57:34 PMbuy$0.08927$2,204.070.00013593.350.0000405
0x240...F8D5
0x37...7ba4
05/17/202612:55:36 PMbuy$0.09372$2,205.950.00014263.350.00004248
0x9Af...C86D
0x7d...9ced
05/17/202612:54:57 PMbuy$0.271$2,206.570.00041243.350.0001228
0xe99...b7d8
0x4c...c98b