- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.94
- Pooled WBNB:
- $2,108.38
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,925.49. ETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $44,544.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,375,358.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,458,258.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,458,258.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 528 in the last 24 hours, 310 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,544.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,925.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:59:09 AM | buy | $0.06128 | $1,925.49 | 0.0001051 | 3.3 | 0.00003182 | 0xa5...a422 | |
| 07/16/2026 | 6:38:24 AM | buy | $0.0275 | $1,921.9 | 0.00004726 | 3.3 | 0.00001431 | 0x2c...2fc2 | |
| 07/16/2026 | 6:10:41 AM | buy | $86.51 | $1,927.79 | 0.1482 | 3.3 | 0.04487 | 0x24...3129 | |
| 07/16/2026 | 6:10:35 AM | buy | $68.13 | $1,927.52 | 0.1167 | 3.3 | 0.03535 | 0x50...efb1 | |
| 07/16/2026 | 6:09:48 AM | buy | $62.93 | $1,927.52 | 0.1078 | 3.3 | 0.03264 | 0x30...9da8 | |
| 07/16/2026 | 6:09:18 AM | buy | $62.94 | $1,927.74 | 0.1078 | 3.3 | 0.03265 | 0x94...941e | |
| 07/16/2026 | 5:57:06 AM | buy | $28.89 | $1,927.65 | 0.04947 | 3.3 | 0.01498 | 0xc8...cae0 | |
| 07/16/2026 | 5:54:43 AM | buy | $1.39 | $1,927.05 | 0.002398 | 3.3 | 0.0007264 | 0x08...3bc0 | |
| 07/16/2026 | 5:53:43 AM | buy | $97.16 | $1,927.56 | 0.1664 | 3.3 | 0.05041 | 0xdc...f3a1 | |
| 07/16/2026 | 5:53:40 AM | buy | $11.42 | $1,927.39 | 0.01957 | 3.3 | 0.00593 | 0xa0...ae31 | |
| 07/16/2026 | 5:49:09 AM | sell | $0.5377 | $1,918.3 | 0.0009205 | 3.28 | 0.0002803 | 0x5c...76b2 | |
| 07/16/2026 | 5:37:51 AM | buy | $0.103 | $1,928.73 | 0.0001764 | 3.3 | 0.00005345 | 0xe3...b67d | |
| 07/16/2026 | 5:36:01 AM | buy | $0.1295 | $1,927.75 | 0.0002217 | 3.3 | 0.00006718 | 0x40...f3ae | |
| 07/16/2026 | 5:33:10 AM | buy | $0.693 | $1,929.24 | 0.001185 | 3.3 | 0.0003592 | 0xde...8b24 | |
| 07/16/2026 | 5:33:09 AM | buy | $279.84 | $1,928.8 | 0.4787 | 3.29 | 0.145 | 0x1b...59b0 | |
| 07/16/2026 | 5:23:36 AM | buy | $0.2828 | $1,928.29 | 0.0004839 | 3.29 | 0.0001466 | 0xf8...467e | |
| 07/16/2026 | 5:23:09 AM | buy | $29.28 | $1,928 | 0.0501 | 3.29 | 0.01518 | 0xed...ea25 | |
| 07/16/2026 | 5:22:52 AM | buy | $0.5967 | $1,926.9 | 0.001021 | 3.29 | 0.0003097 | 0x66...2f6a | |
| 07/16/2026 | 5:22:08 AM | buy | $0.05842 | $1,927.79 | 0.00009997 | 3.29 | 0.0000303 | 0xa2...4302 | |
| 07/16/2026 | 5:21:55 AM | buy | $0.05704 | $1,926.77 | 0.00009767 | 3.29 | 0.0000296 | 0xf3...411b |