Info about ETH-WBNB pair
- Pooled ETH:
- 636.34
- Pooled WBNB:
- $2,140.77
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,264.57. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $44,428.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,607,920.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,874,869.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,874,869.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 450 in the last 24 hours, 158 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,428.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 12:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,264.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:50:39 PM | buy | $0.282 | $2,264.57 | 0.00042 | 3.37 | 0.0001245 | 0x8f...4ebc | |
| 05/13/2026 | 11:50:26 PM | buy | $0.282 | $2,265.08 | 0.00042 | 3.37 | 0.0001245 | 0xe2...11a8 | |
| 05/13/2026 | 11:25:17 PM | sell | $197.02 | $2,260.01 | 0.2925 | 3.35 | 0.08717 | 0xab...daac | |
| 05/13/2026 | 11:22:49 PM | sell | $49.85 | $2,259.58 | 0.07405 | 3.35 | 0.02206 | 0x1c...08cc | |
| 05/13/2026 | 11:22:05 PM | sell | $19.99 | $2,259.39 | 0.02971 | 3.35 | 0.008851 | 0x0e...7104 | |
| 05/13/2026 | 11:21:09 PM | sell | $4.98 | $2,259.44 | 0.007405 | 3.35 | 0.002205 | 0xe2...3ed1 | |
| 05/13/2026 | 11:21:08 PM | sell | $52.19 | $2,259.53 | 0.07755 | 3.35 | 0.02309 | 0xea...a559 | |
| 05/13/2026 | 11:21:10 PM | sell | $41.71 | $2,259.37 | 0.06198 | 3.35 | 0.01846 | 0x49...bf60 | |
| 05/13/2026 | 11:21:06 PM | sell | $59.11 | $2,259.17 | 0.08786 | 3.35 | 0.02616 | 0x30...608d | |
| 05/13/2026 | 11:18:53 PM | sell | $92.57 | $2,259.99 | 0.1375 | 3.35 | 0.04096 | 0x88...d59b | |
| 05/13/2026 | 11:18:30 PM | sell | $109.16 | $2,259.55 | 0.1622 | 3.35 | 0.04831 | 0x66...19b1 | |
| 05/13/2026 | 11:17:37 PM | sell | $9.96 | $2,259.9 | 0.01481 | 3.35 | 0.004411 | 0x71...72af | |
| 05/13/2026 | 11:17:12 PM | sell | $15.49 | $2,260.08 | 0.02302 | 3.35 | 0.006855 | 0x5b...f394 | |
| 05/13/2026 | 11:14:25 PM | sell | $0.01458 | $2,258.95 | 0.00002167 | 3.35 | 0.056454 | 0x4a...7cd6 | |
| 05/13/2026 | 11:13:06 PM | sell | $29.9 | $2,260.11 | 0.04444 | 3.35 | 0.01323 | 0xa1...d40b | |
| 05/13/2026 | 11:13:03 PM | sell | $105.41 | $2,260.24 | 0.1566 | 3.35 | 0.04663 | 0x93...debc | |
| 05/13/2026 | 11:13:03 PM | sell | $71.69 | $2,260.52 | 0.1065 | 3.35 | 0.03171 | 0xed...914c | |
| 05/13/2026 | 11:10:45 PM | sell | $4.8 | $2,259.28 | 0.00714 | 3.35 | 0.002125 | 0xbc...5dda | |
| 05/13/2026 | 11:04:54 PM | sell | $73.68 | $2,259.08 | 0.1095 | 3.35 | 0.03261 | 0xf4...aa07 | |
| 05/13/2026 | 11:04:51 PM | sell | $22.86 | $2,256.84 | 0.03404 | 3.36 | 0.01013 | 0x07...7b72 |