WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,727.82
Price
2.94 WBNB
TVL
$2.34M
MKT CAP
$872.6M
5m
0%
1h
0.17%
4h
-0.23%
24h
-0.16%
Share
TXNS
246
Buys
122
Sells
124
Volume
44K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
677.42
Pooled WBNB:
$1,988.4

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,727.82. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $44,245.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,554,134.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,335,551.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,335,551.44.

The total transactions of ETH/WBNB is 246 in the last 24 hours, 122 of which are buy transactions, and 124 are sales transactions.

ETH/WBNB pool has a trading volume of $44,245.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:26 PM UTC.

The price of converting 1 ETH to USD is $1,727.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:06:16 PMbuy$229.85$1,727.820.39132.940.133
0x12c...35f6
0x77...fe8e
06/21/20261:06:06 PMbuy$123.99$1,726.920.21112.940.07179
0x7E8...cF46
0xa8...7870
06/21/202612:13:21 PMbuy$542.4$1,724.920.92432.930.3144
0x195...C90c
0xbb...42f4
06/21/202612:13:14 PMbuy$477.33$1,725.510.81242.930.2766
0xa70...cdCB
0x2c...9890
06/21/202611:47:28 AMbuy$124.84$1,728.360.2122.930.07223
0xa70...cdCB
0x9a...ea9e
06/21/202611:47:11 AMsell$155.64$1,719.260.26432.920.09052
0x867...deaD
0x1f...b35d
06/21/202611:47:12 AMbuy$155.39$1,727.880.26392.930.08993
0xa70...cdCB
0x23...199f
06/21/202611:47:07 AMbuy$66.03$1,727.850.11212.930.03821
0xa70...cdCB
0x82...be06
06/21/202611:46:23 AMbuy$95.42$1,727.740.1622.930.05523
0xa70...cdCB
0x0e...831e
06/21/202611:18:44 AMsell$0.01216$1,715.850.000020692.910.057091
0x111...6051
0x2d...4be9
06/21/202611:18:34 AMsell$164.9$1,723.020.28022.920.0957
0x12c...35f6
0x6c...532a
06/21/202611:18:34 AMsell$1,590.17$1,720.442.72.920.9242
0x29d...E294
0x02...9ef1
06/21/202611:18:33 AMsell$0.01351$1,729.650.000022872.920.057816
0x222...1FFd
0x3a...9e18
06/21/202611:18:28 AMsell$93.61$1,723.090.15912.920.05432
0x25f...1232
0x22...7333
06/21/202611:18:28 AMsell$0.01289$1,722.360.00002192.920.057484
0x111...6051
0x90...f64d
06/21/202611:18:17 AMsell$113.6$1,725.370.19292.920.06584
0x999...0515
0x11...5071
06/21/202611:18:17 AMsell$152.27$1,724.980.25852.920.08827
0x25f...1232
0x27...666c
06/21/202610:55:42 AMsell$0.02706$1,728.40.000045882.930.00001566
0xaA3...7c3B
0x89...2031
06/21/202610:53:27 AMbuy$9.86$1,738.010.016712.940.005676
0x18F...9F50
0xd2...28e5
06/21/20269:48:21 AMbuy$104.89$1,7370.17782.940.06038
0x867...deaD
0x14...42d2