- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 638.62
- Pooled WBNB:
- $2,115.11
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,901.89. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $43,101.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,457,792.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,435,069.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,435,069.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 518 in the last 24 hours, 169 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,101.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,901.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:25:38 AM | sell | $114.15 | $1,901.89 | 0.1983 | 3.3 | 0.06002 | 0xb7...48e3 | |
| 07/30/2026 | 7:23:28 AM | sell | $114.19 | $1,903.32 | 0.1982 | 3.3 | 0.06 | 0x18...b8ff | |
| 07/30/2026 | 7:22:20 AM | sell | $114.11 | $1,901.88 | 0.1983 | 3.3 | 0.06 | 0xa5...b480 | |
| 07/30/2026 | 7:22:13 AM | buy | $0.04301 | $1,913.48 | 0.00007467 | 3.32 | 0.00002247 | 0x8d...79d7 | |
| 07/30/2026 | 7:22:10 AM | sell | $114.25 | $1,903.86 | 0.1983 | 3.3 | 0.06001 | 0x17...57af | |
| 07/30/2026 | 7:21:24 AM | sell | $114.22 | $1,903.69 | 0.1983 | 3.3 | 0.06 | 0xf5...c2f3 | |
| 07/30/2026 | 7:21:13 AM | sell | $113.41 | $1,904.45 | 0.1969 | 3.3 | 0.05955 | 0x66...88fb | |
| 07/30/2026 | 7:20:58 AM | sell | $103.95 | $1,905.03 | 0.1804 | 3.3 | 0.05456 | 0xe3...a94b | |
| 07/30/2026 | 7:17:34 AM | sell | $29.83 | $1,903.02 | 0.05186 | 3.3 | 0.01567 | 0x52...4039 | |
| 07/30/2026 | 7:17:32 AM | sell | $39.37 | $1,903.37 | 0.06844 | 3.3 | 0.02068 | 0x70...1239 | |
| 07/30/2026 | 7:17:31 AM | sell | $99.68 | $1,903.73 | 0.1732 | 3.3 | 0.05236 | 0x91...6bcf | |
| 07/30/2026 | 7:17:32 AM | sell | $45.95 | $1,903.5 | 0.07987 | 3.3 | 0.02414 | 0xe9...650f | |
| 07/30/2026 | 7:17:32 AM | sell | $41.97 | $1,903.24 | 0.07295 | 3.3 | 0.02205 | 0xac...e742 | |
| 07/30/2026 | 7:17:29 AM | sell | $74.97 | $1,903.79 | 0.1303 | 3.3 | 0.03937 | 0x0b...0857 | |
| 07/30/2026 | 7:17:17 AM | sell | $4.98 | $1,903.73 | 0.008666 | 3.3 | 0.002618 | 0xa3...b1d8 | |
| 07/30/2026 | 7:17:15 AM | sell | $15.67 | $1,903.76 | 0.02725 | 3.3 | 0.008234 | 0x0c...c68a | |
| 07/30/2026 | 7:01:06 AM | sell | $15.05 | $1,902.16 | 0.0262 | 3.3 | 0.007916 | 0xe3...6029 | |
| 07/30/2026 | 7:00:19 AM | sell | $11.93 | $1,900.72 | 0.02078 | 3.3 | 0.00628 | 0x31...88d0 | |
| 07/30/2026 | 7:00:17 AM | sell | $61.59 | $1,900.84 | 0.1072 | 3.31 | 0.0324 | 0x82...4b6f | |
| 07/30/2026 | 7:00:12 AM | sell | $77.69 | $1,901.04 | 0.1353 | 3.31 | 0.04087 | 0xae...1226 |