WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,955.64
Price
3.23 WBNB
TVL
$2.53M
MKT CAP
$1.18B
5m
0.07%
1h
0.27%
4h
0.73%
24h
-2.28%
Share
TXNS
700
Buys
412
Sells
288
Volume
51K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
648.06
Pooled WBNB:
$2,091.01

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,955.64. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $50,892.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,162,248.36. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,528,625.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,528,625.49.

The total transactions of ETH/WBNB is 700 in the last 24 hours, 412 of which are buy transactions, and 288 are sales transactions.

ETH/WBNB pool has a trading volume of $50,892.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:57 PM UTC.

The price of converting 1 ETH to USD is $1,955.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:57:08 PMbuy$91.25$1,955.640.15093.230.046660x20...dd91
02/18/202611:56:01 PMbuy$118.89$1,956.780.19643.230.060760xfb...d561
02/18/202611:53:43 PMbuy$9.03$1,956.190.014933.230.0046190xc7...20e4
02/18/202611:53:34 PMbuy$75.2$1,955.80.12433.230.038450x18...7a52
02/18/202611:53:33 PMbuy$92.67$1,955.540.15323.230.047390x54...6573
02/18/202611:52:28 PMbuy$70.1$1,954.260.11593.230.035870xd4...ac21
02/18/202611:52:14 PMbuy$12.55$1,954.160.020763.230.0064230x4c...f092
02/18/202611:51:58 PMbuy$19.74$1,954.280.032653.230.01010xf4...c9eb
02/18/202611:47:07 PMbuy$0.2695$1,955.570.00044543.230.00013780xd0...3201
02/18/202611:47:03 PMbuy$13.11$1,955.550.021673.230.0067050x08...8334
02/18/202611:46:56 PMbuy$36.19$1,955.780.059823.230.01850x72...1c97
02/18/202611:45:24 PMbuy$3.55$1,955.440.0058823.230.001820x69...32c5
02/18/202611:44:37 PMbuy$20.63$1,955.190.03413.230.010550xdf...7889
02/18/202611:44:38 PMbuy$9.51$1,955.240.015723.230.0048670x04...e8ad
02/18/202611:38:37 PMbuy$46.49$1,954.770.076853.230.023780x85...1d39
02/18/202611:38:37 PMbuy$120.47$1,954.520.19913.230.061630xf2...ab3f
02/18/202611:37:11 PMbuy$103.33$1,9530.17093.230.052910xb9...ff56
02/18/202611:37:07 PMbuy$66.03$1,952.740.10923.230.033810x74...4888
02/18/202611:36:45 PMbuy$28.12$1,953.540.046493.220.014390x3c...e3a8
02/18/202611:33:27 PMbuy$112.22$1,954.130.18543.220.057420xf1...7539