WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,109.15
Price
3.41 WBNB
TVL
$3.9M
MKT CAP
$1.88B
5m
0%
1h
0.16%
4h
-0.18%
24h
0.50%
Share
TXNS
681
Buys
338
Sells
343
Volume
51K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
629.51
Pooled WBNB:
$2,144.09

ETH/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of ETH token on DEX PancakeSwap is $3,109.15. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $51,476.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,040,718.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,904,825.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,904,825.21.

The total transactions of ETH/WBNB is 681 in the last 24 hours, 338 of which are buy transactions, and 343 are sales transactions.

ETH/WBNB pool has a trading volume of $51,476.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:32 PM UTC.

The price of converting 1 ETH to USD is $3,109.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20261:26:42 PMbuy$39.99$3,109.150.043923.410.012860xde...6cfa
01/11/20261:23:46 PMbuy$292.96$3,108.820.32173.410.094230x81...ff47
01/11/20261:21:40 PMbuy$365.3$3,107.780.40113.410.11750x5a...fed5
01/11/20261:21:13 PMbuy$116.33$3,107.010.12773.410.037440x5c...1cff
01/11/20261:19:14 PMbuy$185.69$3,106.530.20393.410.059770x2c...d973
01/11/20261:17:17 PMbuy$135.73$3,121.580.14833.410.043480xbf...893b
01/11/20261:12:51 PMbuy$55.11$3,105.70.060523.410.017740x4d...9b48
01/11/20261:02:20 PMsell$0.1115$3,090.170.00012243.390.000036080x0f...59f2
01/11/20261:00:17 PMbuy$0.0000417$3,105.680.0745793.410.0713420x68...b79f
01/11/202612:58:10 PMbuy$10.28$3,105.670.011293.410.003310xf2...0ba2
01/11/202612:58:05 PMbuy$37.5$3,105.520.041183.410.012070x8d...b8fc
01/11/202612:58:05 PMbuy$20.54$3,105.620.022563.410.0066160x9e...ed58
01/11/202612:55:52 PMbuy$4.99$3,105.460.0054813.410.0016070x05...ed0e
01/11/202612:48:06 PMsell$2.08$3,107.010.0022743.390.00067030x0b...67f7
01/11/202612:45:47 PMbuy$2.64$3,122.60.0028913.410.00084780x88...0b40
01/11/202612:45:44 PMbuy$259.29$3,122.190.28313.40.083050xe6...8592
01/11/202612:45:39 PMbuy$13.96$3,121.750.015253.40.0044740x63...47f0
01/11/202612:44:06 PMbuy$153.02$3,121.490.16713.40.049020x45...fc56
01/11/202612:41:41 PMbuy$150.01$3,1210.16383.40.048060x1b...6f90
01/11/202612:40:27 PMbuy$0.009152$3,119.20.000013.40.0529340x3d...3fa0