WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,312.61
Price
3.69 WBNB
TVL
$2.8M
MKT CAP
$1.4B
5m
0%
1h
0.50%
4h
0.80%
24h
-0.83%
Share
TXNS
588
Buys
214
Sells
374
Volume
43K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
607.56
Pooled WBNB:
$2,240.83

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,312.61. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $42,718.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,133,686.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,803,403.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,803,403.32.

The total transactions of ETH/WBNB is 588 in the last 24 hours, 214 of which are buy transactions, and 374 are sales transactions.

ETH/WBNB pool has a trading volume of $42,718.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 12:05 PM UTC.

The price of converting 1 ETH to USD is $2,312.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:58:42 AMbuy$145.74$2,312.610.2333.690.06302
0xa1A...A6a2
0x34...56de
04/20/202611:57:51 AMsell$0.02155$2,299.980.000034453.670.059372
0x111...6051
0x32...3a13
04/20/202611:56:19 AMbuy$0.08853$2,313.550.00014143.690.00003826
0x7AF...195b
0x83...d444
04/20/202611:53:01 AMbuy$87.24$2,312.350.13943.690.03772
0x158...a6A6
0xe4...4e8e
04/20/202611:51:31 AMbuy$88.91$2,313.050.1423.690.03844
0xC84...51dd
0xb1...32b0
04/20/202611:50:01 AMbuy$89.22$2,312.360.14263.690.03858
0x79A...F569
0xff...cd58
04/20/202611:48:31 AMbuy$66.76$2,312.020.10673.690.02887
0xfa1...C98F
0xf3...b1f1
04/20/202611:47:30 AMbuy$0.9434$2,312.280.0015073.690.000408
0x058...e2fF
0x0f...a577
04/20/202611:47:20 AMbuy$83.18$2,311.510.13293.690.03598
0xa70...cdCB
0x00...e026
04/20/202611:46:14 AMbuy$63.95$2,311.20.10223.690.02766
0x832...85E5
0x5b...08c6
04/20/202611:44:45 AMsell$145.1$2,299.890.23193.670.06309
0x9A7...1DF2
0xfd...138d
04/20/202611:43:59 AMbuy$0.112$2,312.410.0001793.690.00004845
0xA00...4c4a
0xf9...a2f6
04/20/202611:18:31 AMbuy$63.34$2,315.030.1013.690.02736
0xb6e...61fd
0x7d...f145
04/20/202611:17:01 AMsell$0.04035$2,302.550.000064393.670.00001752
0x111...6051
0x06...ece5
04/20/202611:07:26 AMbuy$2.47$2,313.350.0039593.690.001071
0xB5b...2a1C
0x08...5fb4
04/20/202611:01:06 AMsell$57.18$2,301.160.091343.670.02484
0xa70...cdCB
0x0c...e7ce
04/20/202611:01:03 AMsell$0.07563$2,300.10.00012083.670.00003288
0x111...6051
0x01...ac1b
04/20/202610:46:46 AMsell$0.1123$2,305.090.00017923.670.00004874
0x7AF...195b
0xdd...0e75
04/20/202610:45:06 AMbuy$0.00005955$2,315.870.0795013.690.072571
0xB4e...03C6
0x5e...9e5e
04/20/202610:36:31 AMbuy$0.7807$2,314.990.0012463.690.0003372
0x14c...8ef4
0xd7...51c2