WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,973.9
Price
3.16 WBNB
TVL
$2.58M
MKT CAP
$1.19B
5m
0%
1h
-0.70%
4h
-1.34%
24h
-0.04%
Share
TXNS
707
Buys
327
Sells
380
Volume
53K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.08
Pooled WBNB:
$2,074.58

ETH/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,973.9. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $52,505.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,213,718.96. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,584,726.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,584,726.37.

The total transactions of ETH/WBNB is 707 in the last 24 hours, 327 of which are buy transactions, and 380 are sales transactions.

ETH/WBNB pool has a trading volume of $52,505.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 7:36 AM UTC.

The price of converting 1 ETH to USD is $1,973.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20267:19:51 AMsell$3.57$1,973.90.0057413.160.001811
0x555...C35b
0x2f...1d79
02/17/20267:02:02 AMsell$39.57$1,978.980.063373.160.02
0xF5c...7eAD
0x31...5da0
02/17/20267:00:06 AMbuy$25.03$1,989.440.040073.180.01258
0x384...C2F6
0xfe...b039
02/17/20266:59:36 AMbuy$8.72$1,989.790.013953.180.004382
0x020...E29F
0x24...8d15
02/17/20266:50:38 AMbuy$27.2$1,989.750.043533.180.01367
0x209...07E5
0x38...4429
02/17/20266:44:19 AMbuy$7.89$1,988.990.012643.180.003969
0x08a...918E
0xd2...994d
02/17/20266:44:20 AMbuy$34.99$1,989.060.056013.180.01759
0xdb6...bfD8
0xf5...0779
02/17/20266:44:21 AMbuy$9.34$1,989.130.014953.180.004696
0x0cE...9D5E
0x95...146a
02/17/20266:43:52 AMbuy$7.91$1,988.630.012663.180.003977
0xf7e...c37A
0xc2...913f
02/17/20266:43:33 AMsell$30.99$1,979.040.049623.160.01566
0xA21...aEE0
0x5f...cae1
02/17/20266:43:21 AMbuy$8.34$1,988.720.013363.180.004197
0x4f4...fEFf
0xed...d8f3
02/17/20266:42:51 AMbuy$8.39$1,988.760.013433.180.004218
0x561...61D1
0xb8...15a3
02/17/20266:42:39 AMbuy$2.04$1,988.470.0032733.180.001028
0xfE8...6101
0xdf...e8c7
02/17/20266:41:49 AMbuy$7.71$1,989.420.012343.180.003876
0xbd3...2CB8
0x5b...7927
02/17/20266:41:24 AMbuy$8.36$1,989.310.013393.180.004206
0x81f...10b7
0x35...f2bc
02/17/20266:41:04 AMbuy$24.07$1,988.840.038543.180.0121
0xa0e...0eAa
0x16...afce
02/17/20266:40:55 AMbuy$0.07141$1,989.050.00011433.180.0000359
0x89B...CDEA
0xeb...7beb
02/17/20266:40:38 AMbuy$23.37$1,988.140.037433.180.01175
0x44D...3C44
0xc9...05e3
02/17/20266:39:59 AMbuy$3.1$1,987.580.0049713.180.001561
0xfE8...6101
0xf9...3c07
02/17/20266:38:59 AMbuy$5.78$1,987.360.0092693.180.002911
0xf2b...d3c1
0x32...9a00