- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.22
- Pooled WBNB:
- $2,055.58
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,781.3. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $25,466.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,558,971.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,343,492.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,343,492.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 374 in the last 24 hours, 164 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,466.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,781.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:07:45 AM | sell | $116.99 | $1,781.3 | 0.2052 | 3.12 | 0.06567 | 0xd9...909d | |
| 07/14/2026 | 3:02:51 AM | sell | $67.73 | $1,782.73 | 0.1187 | 3.12 | 0.03799 | 0x0a...f78f | |
| 07/14/2026 | 3:02:40 AM | sell | $68.42 | $1,782.94 | 0.1199 | 3.12 | 0.03837 | 0x27...1f30 | |
| 07/14/2026 | 3:02:49 AM | sell | $0.5981 | $1,782.84 | 0.001048 | 3.12 | 0.0003354 | 0x77...4c4d | |
| 07/14/2026 | 3:02:38 AM | sell | $48.8 | $1,783.54 | 0.08553 | 3.12 | 0.02736 | 0x4b...624d | |
| 07/14/2026 | 3:02:21 AM | sell | $0.0000523 | $1,783.33 | 0.079169 | 3.12 | 0.072933 | 0x6c...1e32 | |
| 07/14/2026 | 3:02:21 AM | sell | $0.0003272 | $1,783.33 | 0.065736 | 3.12 | 0.061834 | 0x57...a067 | |
| 07/14/2026 | 2:55:02 AM | sell | $63.91 | $1,781.82 | 0.1121 | 3.12 | 0.03587 | 0x15...03db | |
| 07/14/2026 | 2:28:37 AM | sell | $0.01518 | $1,774.41 | 0.00002674 | 3.12 | 0.058556 | 0xbe...e84b | |
| 07/14/2026 | 2:27:53 AM | sell | $77.7 | $1,775.34 | 0.1368 | 3.12 | 0.04377 | 0xda...67d6 | |
| 07/14/2026 | 2:26:52 AM | sell | $93 | $1,776.48 | 0.1637 | 3.12 | 0.05235 | 0xd5...761e | |
| 07/14/2026 | 2:26:45 AM | sell | $196.19 | $1,776.69 | 0.3454 | 3.12 | 0.1104 | 0xe3...a8b5 | |
| 07/14/2026 | 2:26:33 AM | sell | $67.04 | $1,778.25 | 0.1179 | 3.12 | 0.0377 | 0x2f...19b8 | |
| 07/14/2026 | 2:26:38 AM | sell | $74.03 | $1,777.83 | 0.1302 | 3.12 | 0.04164 | 0xfb...bf11 | |
| 07/14/2026 | 2:26:36 AM | sell | $65.71 | $1,778.04 | 0.1156 | 3.12 | 0.03695 | 0x20...0ceb | |
| 07/14/2026 | 2:13:35 AM | sell | $0.2677 | $1,781.85 | 0.0004702 | 3.12 | 0.0001502 | 0x2f...9b09 | |
| 07/14/2026 | 1:38:54 AM | sell | $0.0001542 | $1,781.53 | 0.062709 | 3.12 | 0.078656 | 0xbb...163c | |
| 07/14/2026 | 1:25:35 AM | buy | $57.92 | $1,793.95 | 0.1015 | 3.14 | 0.03228 | 0x6e...4f5f | |
| 07/14/2026 | 1:25:35 AM | buy | $103.03 | $1,794.2 | 0.1806 | 3.14 | 0.05742 | 0xa5...237f | |
| 07/14/2026 | 1:25:31 AM | buy | $76.28 | $1,793.05 | 0.1337 | 3.14 | 0.04254 | 0x3e...38c0 |