WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939.87
Price
3.16 WBNB
TVL
$2.54M
MKT CAP
$1.17B
5m
0.05%
1h
0.15%
4h
-0.02%
24h
-1.80%
Share
TXNS
513
Buys
338
Sells
175
Volume
20K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.16
Pooled WBNB:
$2,074.34

ETH/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,939.87. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $20,146.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,624,358.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,540,472.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,540,472.74.

The total transactions of ETH/WBNB is 513 in the last 24 hours, 338 of which are buy transactions, and 175 are sales transactions.

ETH/WBNB pool has a trading volume of $20,146.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:40 PM UTC.

The price of converting 1 ETH to USD is $1,939.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20269:37:36 PMsell$0.068593$1,939.870.0814033.160.094429
0xb73...08D7
0x46...63bf
02/22/20269:35:43 PMsell$0.005922$1,938.980.0596753.160.053054
0xb73...08D7
0x4c...3863
02/22/20269:25:56 PMbuy$0.00004123$1,948.70.0767363.180.072115
0x29a...2ac6
0xaf...bb87
02/22/20269:25:55 PMsell$1.86$1,938.990.0030473.160.000962
0xd71...F346
0x01...be8d
02/22/20269:25:21 PMsell$0.3751$1,938.970.00061293.160.0001935
0xd71...F346
0xa9...dd47
02/22/20269:19:48 PMsell$0.4653$1,938.80.00076023.160.00024
0x5d7...77C5
0x29...7029
02/22/20268:58:36 PMsell$0.1905$1,937.060.00031163.160.00009836
0xd31...aE52
0xdf...837d
02/22/20268:34:25 PMbuy$9.96$1,948.150.016283.180.005115
0x776...715D
0xed...d07c
02/22/20268:33:16 PMbuy$9.96$1,948.070.016283.180.005115
0x776...715D
0x93...e511
02/22/20268:32:36 PMbuy$9.96$1,948.330.016283.180.005115
0x776...715D
0x7d...adef
02/22/20268:27:43 PMsell$0.0003283$1,941.790.0653563.160.06169
0x68f...e175
0xa6...6a3b
02/22/20268:27:33 PMbuy$0.007147$1,949.140.000011673.180.053666
0xC3f...FD1d
0x65...1ed1
02/22/20268:16:52 PMsell$3.48$1,936.480.0056973.160.001798
0x4F8...cB84
0xe9...928d
02/22/20268:02:14 PMbuy$7.5$1,949.480.012263.180.003851
0xFd2...e9f1
0x03...5cf1
02/22/20267:42:50 PMbuy$0.03135$1,949.970.000051193.180.00001608
0x5Eb...FF22
0x0e...c344
02/22/20267:42:50 PMbuy$0.3136$1,949.970.0005123.180.0001608
0x5Eb...FF22
0x0e...c344
02/22/20267:42:42 PMbuy$0.03417$1,949.970.000055793.180.00001752
0x7AF...195b
0x46...9077
02/22/20267:27:05 PMbuy$3.5$1,946.70.0057253.180.001798
0x4F8...cB84
0x6c...b7e5
02/22/20267:20:57 PMsell$3.48$1,936.510.0056973.160.001798
0x4F8...cB84
0x48...fcbc
02/22/20267:13:39 PMsell$0.1553$1,935.340.00025423.160.00008025
0x481...acC5
0xdd...ec7c