WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,566.25
Price
2.77 WBNB
TVL
$2.19M
MKT CAP
$791M
5m
0%
1h
-1.00%
4h
-1.16%
24h
-0.87%
Share
TXNS
1K
Buys
605
Sells
430
Volume
101K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
696.56
Pooled WBNB:
$1,934.67

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,566.25. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $100,924.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,958,242.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,187,168.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,187,168.34.

The total transactions of ETH/WBNB is 1035 in the last 24 hours, 605 of which are buy transactions, and 430 are sales transactions.

ETH/WBNB pool has a trading volume of $100,924.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:24 PM UTC.

The price of converting 1 ETH to USD is $1,566.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20269:18:38 PMsell$140.96$1,566.250.24932.770.09
0x867...deaD
0x2c...c4ba
06/26/20269:18:21 PMsell$141.02$1,566.920.24942.770.09
0x867...deaD
0x88...8b60
06/26/20269:18:16 PMsell$141.03$1,567.060.24952.770.09
0x867...deaD
0xfa...cc3e
06/26/20269:17:58 PMsell$141.14$1,568.220.24952.770.09
0x867...deaD
0xa8...8c7c
06/26/20269:17:57 PMbuy$0.08311$1,576.30.00014692.780.00005272
0xC3f...FD1d
0x68...5f3d
06/26/20269:17:53 PMsell$93.8$1,568.560.16582.770.0598
0x867...deaD
0xa3...202b
06/26/20269:16:40 PMsell$94.15$1,569.180.16642.770.06
0x867...deaD
0x53...743a
06/26/20269:10:09 PMsell$94.11$1,568.650.16642.770.06
0x867...deaD
0xec...8344
06/26/20269:09:18 PMsell$94.1$1,568.340.16652.770.06
0x867...deaD
0x78...850d
06/26/20269:08:50 PMsell$2.59$1,568.10.0045932.770.001655
0x065...Fb84
0xa7...0ff8
06/26/20269:06:22 PMsell$0.007665$1,566.520.000013572.770.054893
0x111...6051
0xfc...1b04
06/26/20269:06:11 PMbuy$1.94$1,575.470.0034352.780.001231
0xB5b...2a1C
0xe9...ac2f
06/26/20269:04:34 PMbuy$0.001113$1,574.790.0519712.780.067068
0x6C0...5B32
0x30...02af
06/26/20268:59:50 PMbuy$142.76$1,575.80.25262.780.09059
0x867...deaD
0xea...cbe2
06/26/20268:45:38 PMsell$63.35$1,567.970.11212.770.0404
0xa70...cdCB
0xe4...802f
06/26/20268:45:38 PMsell$50.9$1,568.130.090082.770.03246
0xa70...cdCB
0x7b...6045
06/26/20268:45:03 PMsell$62.75$1,568.630.1112.770.04
0xa70...cdCB
0x05...a4b0
06/26/20268:43:55 PMsell$59.71$1,568.690.10562.770.03806
0xa70...cdCB
0x96...d982
06/26/20268:43:50 PMsell$67.96$1,568.870.12022.770.04332
0xa70...cdCB
0xbf...be8c
06/26/20268:43:28 PMsell$69.34$1,569.170.12262.770.04419
0xa70...cdCB
0xf5...43bd