- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.03
- Pooled WBNB:
- $2,122.38
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,118.94. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,643.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,066,468.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,714,062.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,714,062.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 182 in the last 24 hours, 98 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,643.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:55:23 AM | buy | $0.01067 | $2,118.94 | 0.00001669 | 3.31 | 0.055036 | 0x46...7485 | |
| 05/20/2026 | 4:55:23 AM | buy | $0.009957 | $2,118.94 | 0.00001557 | 3.31 | 0.054699 | 0x46...7485 | |
| 05/20/2026 | 4:51:17 AM | sell | $1.51 | $2,108.4 | 0.002371 | 3.29 | 0.0007192 | 0x01...9fbe | |
| 05/20/2026 | 4:39:06 AM | buy | $0.1817 | $2,117.3 | 0.0002845 | 3.31 | 0.00008585 | 0x4a...df62 | |
| 05/20/2026 | 4:36:04 AM | sell | $0.05122 | $2,105.28 | 0.00008018 | 3.29 | 0.00002433 | 0x85...1c5b | |
| 05/20/2026 | 4:18:26 AM | buy | $61.87 | $2,121.31 | 0.09666 | 3.31 | 0.02917 | 0xd3...f3fc | |
| 05/20/2026 | 4:17:09 AM | sell | $0.4162 | $2,111 | 0.0006501 | 3.29 | 0.0001971 | 0x49...0601 | |
| 05/20/2026 | 3:58:06 AM | sell | $0.8504 | $2,110.52 | 0.001328 | 3.29 | 0.0004029 | 0x04...41b1 | |
| 05/20/2026 | 3:18:55 AM | buy | $0.006779 | $2,117.5 | 0.0000106 | 3.31 | 0.053201 | 0xb2...6d41 | |
| 05/20/2026 | 2:18:44 AM | buy | $0.4793 | $2,118.27 | 0.0007499 | 3.31 | 0.0002263 | 0xc2...7fb6 | |
| 05/20/2026 | 2:03:33 AM | buy | $43.12 | $2,121.59 | 0.06736 | 3.31 | 0.02032 | 0x51...99bc | |
| 05/20/2026 | 2:02:12 AM | sell | $4.22 | $2,110.63 | 0.006593 | 3.29 | 0.002 | 0x42...9579 | |
| 05/20/2026 | 1:54:00 AM | sell | $23.2 | $2,109.68 | 0.03626 | 3.29 | 0.011 | 0x36...2f65 | |
| 05/20/2026 | 1:52:35 AM | buy | $86.77 | $2,120.15 | 0.1356 | 3.31 | 0.04092 | 0x52...2293 | |
| 05/20/2026 | 1:46:28 AM | buy | $24.04 | $2,115.61 | 0.03765 | 3.31 | 0.01136 | 0x76...bbea | |
| 05/20/2026 | 1:45:00 AM | sell | $1.74 | $2,105.17 | 0.002733 | 3.29 | 0.0008292 | 0xc2...3269 | |
| 05/20/2026 | 1:19:02 AM | buy | $0.1104 | $2,120.58 | 0.0001725 | 3.31 | 0.00005206 | 0xb3...ac00 | |
| 05/20/2026 | 1:18:59 AM | sell | $0.4842 | $2,110.03 | 0.0007566 | 3.29 | 0.0002295 | 0xb9...b52a | |
| 05/20/2026 | 12:10:55 AM | buy | $24.12 | $2,117.83 | 0.03774 | 3.31 | 0.01139 | 0xae...06e9 | |
| 05/19/2026 | 11:14:04 PM | sell | $3.89 | $2,109.34 | 0.006082 | 3.29 | 0.001845 | 0xda...77fa |