- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.74
- Pooled WBNB:
- $2,167.93
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,658.98. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $12,645.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,342,789,039.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,327,044.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,327,044.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,645.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 9:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,658.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:49:23 PM | sell | $0.01938 | $2,658.98 | 0.00002526 | 3.46 | 0.05729 | 0xe3...1ed3 | |
| 09/26/2026 | 8:42:40 PM | sell | $0.03436 | $2,660.5 | 0.00004476 | 3.46 | 0.00001291 | 0x85...7d3a | |
| 09/26/2026 | 8:40:57 PM | sell | $25.26 | $2,665.35 | 0.03286 | 3.46 | 0.00948 | 0x6b...9670 | |
| 09/26/2026 | 8:40:08 PM | sell | $0.02165 | $2,667.5 | 0.00002814 | 3.46 | 0.058118 | 0xd6...46d3 | |
| 09/26/2026 | 8:38:22 PM | sell | $0.1114 | $2,670.88 | 0.0001446 | 3.46 | 0.00004172 | 0x61...572d | |
| 09/26/2026 | 8:26:06 PM | sell | $0.2629 | $2,671.4 | 0.0003413 | 3.46 | 0.00009844 | 0xf5...4d9c | |
| 09/26/2026 | 8:25:46 PM | sell | $0.3686 | $2,671.4 | 0.0004783 | 3.46 | 0.0001379 | 0xdb...8bfc | |
| 09/26/2026 | 7:25:00 PM | sell | $0.0002226 | $2,673 | 0.062888 | 3.46 | 0.07833 | 0x0c...2407 | |
| 09/26/2026 | 7:18:08 PM | buy | $4.43 | $2,687.09 | 0.005746 | 3.48 | 0.001649 | 0x74...694f | |
| 09/26/2026 | 7:08:57 PM | sell | $5.94 | $2,675.08 | 0.007699 | 3.46 | 0.00222 | 0xa3...ad77 | |
| 09/26/2026 | 6:30:53 PM | sell | $25.5 | $2,677.37 | 0.03302 | 3.46 | 0.009525 | 0x2e...7197 | |
| 09/26/2026 | 6:12:26 PM | sell | $1,287.17 | $2,681.6 | 1.66 | 3.46 | 0.48 | 0xad...9f46 | |
| 09/26/2026 | 5:44:56 PM | sell | $0.02354 | $2,684.14 | 0.00003045 | 3.47 | 0.05877 | 0xa2...6809 | |
| 09/26/2026 | 5:40:16 PM | buy | $0.1479 | $2,696.62 | 0.0001914 | 3.48 | 0.00005486 | 0xed...59c6 | |
| 09/26/2026 | 5:40:16 PM | buy | $0.01479 | $2,696.62 | 0.00001914 | 3.48 | 0.055485 | 0xed...59c6 | |
| 09/26/2026 | 5:27:04 PM | buy | $0.04116 | $2,699.15 | 0.00005323 | 3.48 | 0.00001525 | 0x39...ed53 | |
| 09/26/2026 | 5:27:04 PM | buy | $0.4117 | $2,699.15 | 0.0005323 | 3.48 | 0.0001525 | 0x39...ed53 | |
| 09/26/2026 | 5:26:54 PM | sell | $0.1038 | $2,685.67 | 0.0001342 | 3.47 | 0.00003866 | 0x50...6931 | |
| 09/26/2026 | 5:20:48 PM | sell | $0.01008 | $2,684.94 | 0.00001304 | 3.47 | 0.053756 | 0x75...be7b | |
| 09/26/2026 | 5:06:23 PM | sell | $0.4841 | $2,687.61 | 0.0006256 | 3.47 | 0.0001801 | 0xef...47ba |