- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 602.67
- Pooled WBNB:
- $2,258.83
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,329.49. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $27,318.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,344,863.51. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,815,935.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,815,935.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 358 in the last 24 hours, 157 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,318.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:41:51 AM | sell | $174.65 | $2,329.49 | 0.2802 | 3.73 | 0.07497 | 0x1d...9491 | |
| 04/19/2026 | 6:40:24 AM | buy | $2.32 | $2,342.25 | 0.003729 | 3.75 | 0.0009923 | 0x8b...dc7d | |
| 04/19/2026 | 6:33:51 AM | sell | $108.27 | $2,330.14 | 0.1737 | 3.73 | 0.04646 | 0x24...c249 | |
| 04/19/2026 | 6:33:27 AM | sell | $159.04 | $2,329.85 | 0.2553 | 3.74 | 0.06826 | 0x58...d6dd | |
| 04/19/2026 | 6:33:10 AM | sell | $27.85 | $2,329.27 | 0.04473 | 3.74 | 0.01195 | 0xd4...c54f | |
| 04/19/2026 | 6:33:05 AM | sell | $91.5 | $2,329.2 | 0.1469 | 3.74 | 0.03928 | 0xf7...c676 | |
| 04/19/2026 | 6:28:50 AM | buy | $10.99 | $2,338.32 | 0.01768 | 3.76 | 0.004703 | 0x6b...595d | |
| 04/19/2026 | 6:28:50 AM | buy | $2.66 | $2,338.35 | 0.004291 | 3.76 | 0.001141 | 0x6b...595d | |
| 04/19/2026 | 6:20:38 AM | buy | $2.35 | $2,334.76 | 0.003788 | 3.76 | 0.001007 | 0xc9...3a73 | |
| 04/19/2026 | 6:19:07 AM | sell | $0.01671 | $2,320.52 | 0.00002694 | 3.73 | 0.057204 | 0xee...96f4 | |
| 04/19/2026 | 6:12:56 AM | sell | $35.87 | $2,324.22 | 0.05775 | 3.74 | 0.01543 | 0x68...de4f | |
| 04/19/2026 | 6:12:48 AM | sell | $40.49 | $2,324.28 | 0.06519 | 3.74 | 0.01742 | 0x2e...9390 | |
| 04/19/2026 | 6:12:46 AM | sell | $99.08 | $2,324.52 | 0.1595 | 3.74 | 0.04262 | 0x63...8a35 | |
| 04/19/2026 | 6:12:48 AM | sell | $76.4 | $2,324.09 | 0.123 | 3.74 | 0.03287 | 0xf2...f3b6 | |
| 04/19/2026 | 6:12:45 AM | sell | $18.83 | $2,325 | 0.03032 | 3.74 | 0.008102 | 0xe6...cba4 | |
| 04/19/2026 | 6:12:43 AM | sell | $12.99 | $2,325.06 | 0.02092 | 3.74 | 0.00559 | 0x4d...02e5 | |
| 04/19/2026 | 6:12:33 AM | sell | $94.49 | $2,327.56 | 0.1519 | 3.74 | 0.04059 | 0x57...c816 | |
| 04/19/2026 | 6:11:26 AM | sell | $0.7589 | $2,328.93 | 0.001219 | 3.74 | 0.0003258 | 0x28...dc26 | |
| 04/19/2026 | 6:01:38 AM | sell | $83.59 | $2,328.28 | 0.1343 | 3.74 | 0.0359 | 0x1a...e34c | |
| 04/19/2026 | 5:59:25 AM | buy | $2.56 | $2,343.15 | 0.004117 | 3.76 | 0.001094 | 0xbf...5c93 |