- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 632.55
- Pooled WBNB:
- $2,256.62
ETH/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ETH token on DEX PancakeSwap is $3,416.31. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $430,216.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,066,867,774.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,332,811.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,332,811.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2070 in the last 24 hours, 1157 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $430,216.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,416.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:52:57 PM | sell | $1.33 | $3,416.31 | 0.001387 | 3.55 | 0.00039 | 0xa2...3b64 | |
| 11/05/2025 | 5:49:30 PM | sell | $0.9646 | $3,419.21 | 0.001003 | 3.55 | 0.0002821 | 0x73...a281 | |
| 11/05/2025 | 5:46:42 PM | sell | $72.38 | $3,436.55 | 0.07491 | 3.55 | 0.02106 | 0xda...21ef | |
| 11/05/2025 | 5:39:04 PM | sell | $2.4 | $3,421.27 | 0.002503 | 3.55 | 0.0007035 | 0x09...9be1 | |
| 11/05/2025 | 5:38:02 PM | sell | $198.95 | $3,421.6 | 0.2069 | 3.55 | 0.05814 | 0xc4...adfe | |
| 11/05/2025 | 5:31:24 PM | sell | $17.99 | $3,439 | 0.01862 | 3.55 | 0.005233 | 0xe4...e1e7 | |
| 11/05/2025 | 5:29:41 PM | sell | $0.03913 | $3,439.03 | 0.0000405 | 3.55 | 0.00001137 | 0x6d...e6b9 | |
| 11/05/2025 | 5:26:45 PM | sell | $0.8143 | $3,433.58 | 0.0008442 | 3.55 | 0.0002371 | 0x8e...38d2 | |
| 11/05/2025 | 5:22:03 PM | sell | $0.03435 | $3,414.72 | 0.00003579 | 3.55 | 0.00001006 | 0xad...1067 | |
| 11/05/2025 | 5:19:22 PM | sell | $0.5763 | $3,416.45 | 0.0006004 | 3.55 | 0.0001686 | 0x83...e74b | |
| 11/05/2025 | 5:16:25 PM | buy | $196.7 | $3,433.5 | 0.2049 | 3.57 | 0.05729 | 0xb4...e65a | |
| 11/05/2025 | 5:16:15 PM | sell | $1.3 | $3,416.04 | 0.001363 | 3.55 | 0.000383 | 0xf2...520c | |
| 11/05/2025 | 5:15:31 PM | sell | $0.4435 | $3,416.4 | 0.000462 | 3.55 | 0.0001298 | 0x2d...59cf | |
| 11/05/2025 | 5:15:02 PM | sell | $1.57 | $3,417.18 | 0.001637 | 3.55 | 0.00046 | 0xb8...cdec | |
| 11/05/2025 | 5:14:58 PM | buy | $989.45 | $3,421.84 | 1.03 | 3.56 | 0.2891 | 0xb8...7358 | |
| 11/05/2025 | 5:14:58 PM | buy | $3,455.5 | $3,428.86 | 3.59 | 3.57 | 1 | 0x6d...c305 | |
| 11/05/2025 | 5:14:03 PM | buy | $421.61 | $3,421.71 | 0.4388 | 3.56 | 0.1232 | 0xc9...df16 | |
| 11/05/2025 | 5:14:03 PM | buy | $272.56 | $3,420.62 | 0.2836 | 3.56 | 0.07968 | 0x96...5306 | |
| 11/05/2025 | 5:13:39 PM | buy | $24.17 | $3,420.17 | 0.02516 | 3.55 | 0.007068 | 0xd8...d447 | |
| 11/05/2025 | 5:12:57 PM | buy | $0.0431 | $3,420.13 | 0.00004486 | 3.55 | 0.0000126 | 0x5f...793a |