- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.75
- Pooled WBNB:
- $2,110.63
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,994.49. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $51,197.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,667,555.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,574,381.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,574,381.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 339 in the last 24 hours, 159 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,197.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,994.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:02:35 PM | sell | $0.6407 | $1,994.49 | 0.00105 | 3.27 | 0.0003212 | 0xac...3415 | |
| 03/29/2026 | 9:01:03 PM | buy | $90.66 | $2,004.82 | 0.1486 | 3.28 | 0.04522 | 0x75...7038 | |
| 03/29/2026 | 8:32:37 PM | sell | $50.01 | $2,000.63 | 0.08175 | 3.27 | 0.025 | 0xa7...fad6 | |
| 03/29/2026 | 8:03:01 PM | sell | $2.84 | $1,994.34 | 0.00467 | 3.27 | 0.001428 | 0xe7...5033 | |
| 03/29/2026 | 7:59:48 PM | sell | $149.41 | $1,992.26 | 0.2452 | 3.27 | 0.075 | 0x29...925e | |
| 03/29/2026 | 7:59:32 PM | sell | $149.44 | $1,992.63 | 0.2453 | 3.27 | 0.075 | 0x65...7f3f | |
| 03/29/2026 | 7:59:04 PM | sell | $149.48 | $1,993.13 | 0.2454 | 3.27 | 0.075 | 0x5a...8857 | |
| 03/29/2026 | 7:58:59 PM | sell | $149.52 | $1,993.69 | 0.2454 | 3.27 | 0.075 | 0x48...f719 | |
| 03/29/2026 | 7:54:53 PM | sell | $149.58 | $1,994.41 | 0.2455 | 3.27 | 0.075 | 0xb9...b39b | |
| 03/29/2026 | 7:54:16 PM | sell | $149.58 | $1,994.48 | 0.2455 | 3.27 | 0.075 | 0x0f...eacd | |
| 03/29/2026 | 7:52:01 PM | sell | $111.54 | $1,995.19 | 0.183 | 3.27 | 0.0559 | 0xc2...0d25 | |
| 03/29/2026 | 7:51:51 PM | sell | $6.95 | $1,995.39 | 0.01142 | 3.27 | 0.003486 | 0x6c...1e21 | |
| 03/29/2026 | 7:51:51 PM | sell | $104.05 | $1,995.57 | 0.1708 | 3.27 | 0.05214 | 0xa6...921c | |
| 03/29/2026 | 7:51:47 PM | buy | $151.63 | $2,005.45 | 0.2489 | 3.29 | 0.07561 | 0x81...5670 | |
| 03/29/2026 | 7:51:22 PM | buy | $153.33 | $2,004.4 | 0.2517 | 3.29 | 0.0765 | 0x67...52a8 | |
| 03/29/2026 | 7:51:18 PM | buy | $152.77 | $2,003.92 | 0.2508 | 3.29 | 0.07623 | 0xa2...c3b9 | |
| 03/29/2026 | 7:51:12 PM | buy | $154.75 | $2,007.78 | 0.2535 | 3.28 | 0.07707 | 0x67...96ed | |
| 03/29/2026 | 7:51:07 PM | buy | $153.66 | $2,002.96 | 0.2523 | 3.28 | 0.07672 | 0x77...73a9 | |
| 03/29/2026 | 7:51:03 PM | buy | $153.95 | $2,002.88 | 0.2527 | 3.28 | 0.07686 | 0x5e...68bb | |
| 03/29/2026 | 7:50:59 PM | buy | $153.9 | $2,002 | 0.2527 | 3.28 | 0.07687 | 0x0b...5ae9 |