- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.83
- Pooled WBNB:
- $2,107.28
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,061.21. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $62,878.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,037,177.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,656,694.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,656,694.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 823 in the last 24 hours, 481 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62,878.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 11:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:14:45 AM | sell | $1.7 | $2,061.21 | 0.002707 | 3.26 | 0.0008279 | 0x28...ee8b | |
| 02/15/2026 | 11:11:16 AM | buy | $10.09 | $2,070.75 | 0.01601 | 3.28 | 0.004873 | 0xb5...2e61 | |
| 02/15/2026 | 11:10:54 AM | buy | $9.74 | $2,071.14 | 0.01545 | 3.28 | 0.004702 | 0x49...8896 | |
| 02/15/2026 | 11:10:54 AM | buy | $11.23 | $2,071.11 | 0.01782 | 3.28 | 0.005423 | 0xc7...4e0c | |
| 02/15/2026 | 11:10:20 AM | buy | $10.04 | $2,070.56 | 0.01593 | 3.28 | 0.004849 | 0xfa...0e15 | |
| 02/15/2026 | 11:08:19 AM | buy | $19.13 | $2,071.79 | 0.03035 | 3.28 | 0.009237 | 0x32...76d7 | |
| 02/15/2026 | 11:05:23 AM | buy | $0.06303 | $2,071.32 | 0.0001 | 3.28 | 0.00003043 | 0x6b...d913 | |
| 02/15/2026 | 10:54:20 AM | sell | $2 | $2,060.67 | 0.003175 | 3.26 | 0.0009711 | 0xb3...02a8 | |
| 02/15/2026 | 10:40:21 AM | buy | $13.03 | $2,065.46 | 0.02073 | 3.28 | 0.006308 | 0xb6...7cb0 | |
| 02/15/2026 | 10:33:47 AM | buy | $30.04 | $2,067.15 | 0.04775 | 3.28 | 0.01453 | 0xcb...c948 | |
| 02/15/2026 | 10:19:12 AM | sell | $0.4089 | $2,050.87 | 0.0006519 | 3.26 | 0.0001994 | 0x78...7da8 | |
| 02/15/2026 | 10:17:47 AM | sell | $0.4086 | $2,049.35 | 0.0006519 | 3.26 | 0.0001994 | 0x85...8a7f | |
| 02/15/2026 | 10:08:04 AM | sell | $0.03405 | $2,051.81 | 0.00005423 | 3.26 | 0.00001659 | 0x84...653a | |
| 02/15/2026 | 10:05:32 AM | buy | $27.93 | $2,068.95 | 0.04436 | 3.28 | 0.0135 | 0xf4...ae2f | |
| 02/15/2026 | 10:02:29 AM | buy | $36.06 | $2,072.23 | 0.05718 | 3.28 | 0.0174 | 0xfd...be48 | |
| 02/15/2026 | 10:02:27 AM | buy | $3.22 | $2,072.2 | 0.005107 | 3.28 | 0.001554 | 0x7b...91e5 | |
| 02/15/2026 | 10:02:25 AM | buy | $21.37 | $2,072.16 | 0.03389 | 3.28 | 0.01031 | 0x2c...1386 | |
| 02/15/2026 | 10:01:25 AM | buy | $8.86 | $2,071.53 | 0.01405 | 3.28 | 0.004277 | 0x3c...7acf | |
| 02/15/2026 | 10:01:28 AM | buy | $0.6286 | $2,071.54 | 0.000997 | 3.28 | 0.0003034 | 0x8f...f281 | |
| 02/15/2026 | 10:00:27 AM | buy | $3 | $2,070.62 | 0.00477 | 3.28 | 0.001451 | 0x3f...714e |