- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.34
- Pooled WBNB:
- $2,157.48
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,749.2. ETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 4356 trades with trading volume of $386,063.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,388,349,621.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,454,258.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,454,258.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4356 in the last 24 hours, 2116 of which are buy transactions, and 2240 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $386,063.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 7:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,749.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:03:04 PM | sell | $0.02137 | $2,749.2 | 0.0000267 | 3.43 | 0.057774 | 0x21...d19b | |
| 09/21/2026 | 6:57:00 PM | buy | $19.68 | $2,766.44 | 0.02456 | 3.45 | 0.007115 | 0x9b...42b6 | |
| 09/21/2026 | 6:47:59 PM | sell | $0.1764 | $2,746.46 | 0.0002206 | 3.43 | 0.00006424 | 0x50...a465 | |
| 09/21/2026 | 6:11:06 PM | sell | $99.77 | $2,747.54 | 0.1247 | 3.43 | 0.03631 | 0xd9...7cc4 | |
| 09/21/2026 | 6:11:05 PM | sell | $112.63 | $2,747.88 | 0.1408 | 3.43 | 0.04099 | 0xe8...9167 | |
| 09/21/2026 | 6:10:52 PM | sell | $157.84 | $2,746.64 | 0.1975 | 3.43 | 0.05746 | 0xbd...27b4 | |
| 09/21/2026 | 6:10:51 PM | sell | $169.58 | $2,747.16 | 0.2122 | 3.43 | 0.06173 | 0x69...b0c0 | |
| 09/21/2026 | 6:10:53 PM | sell | $95.88 | $2,745.47 | 0.12 | 3.43 | 0.03492 | 0x7b...bc40 | |
| 09/21/2026 | 6:10:53 PM | sell | $239.88 | $2,746.01 | 0.3002 | 3.43 | 0.08735 | 0x9f...9096 | |
| 09/21/2026 | 6:10:08 PM | sell | $100.05 | $2,747.08 | 0.1252 | 3.43 | 0.03642 | 0x9c...e732 | |
| 09/21/2026 | 6:10:16 PM | sell | $138.63 | $2,746.7 | 0.1735 | 3.43 | 0.05047 | 0xf1...ea3a | |
| 09/21/2026 | 6:09:45 PM | sell | $107.22 | $2,747.97 | 0.1342 | 3.43 | 0.03902 | 0x0e...cafb | |
| 09/21/2026 | 6:09:41 PM | sell | $90.27 | $2,748.28 | 0.1129 | 3.44 | 0.03284 | 0x0d...0ff1 | |
| 09/21/2026 | 6:09:32 PM | sell | $95.62 | $2,748.1 | 0.1197 | 3.44 | 0.03479 | 0xb9...55d6 | |
| 09/21/2026 | 6:09:15 PM | sell | $127.35 | $2,748.45 | 0.1594 | 3.44 | 0.04633 | 0x62...0639 | |
| 09/21/2026 | 6:02:25 PM | buy | $0.1557 | $2,753.88 | 0.0001955 | 3.45 | 0.00005654 | 0x00...5e85 | |
| 09/21/2026 | 6:02:25 PM | buy | $0.04414 | $2,753.88 | 0.00005544 | 3.45 | 0.00001603 | 0x00...5e85 | |
| 09/21/2026 | 5:53:21 PM | buy | $0.01346 | $2,747.59 | 0.00001695 | 3.45 | 0.054901 | - | 0x6c...b16b |
| 09/21/2026 | 5:53:21 PM | buy | $0.1346 | $2,747.59 | 0.0001695 | 3.45 | 0.00004902 | - | 0x6c...b16b |
| 09/21/2026 | 5:45:58 PM | sell | $251.65 | $2,741 | 0.3159 | 3.44 | 0.09181 | 0x55...7291 |