WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.77
Price
3.36 WBNB
TVL
$2.44M
MKT CAP
$971M
5m
-0.46%
1h
-0.08%
4h
0.27%
24h
-0.46%
Share
TXNS
274
Buys
130
Sells
144
Volume
22K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
632.88
Pooled WBNB:
$2,133.15

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,922.77. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $22,465.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,000,940.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,439,877.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,439,877.22.

The total transactions of ETH/WBNB is 274 in the last 24 hours, 130 of which are buy transactions, and 144 are sales transactions.

ETH/WBNB pool has a trading volume of $22,465.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:30 AM UTC.

The price of converting 1 ETH to USD is $1,922.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:29:33 AMsell$0.3896$1,922.770.00068123.360.0002026
0xEEF...3d50
0x19...bdbe
07/22/20263:28:22 AMsell$0.3967$1,923.280.00069353.360.0002062
0x0c3...B93e
0xbf...b3e3
07/22/20263:28:02 AMbuy$66.31$1,932.550.11593.370.03431
0xa70...cdCB
0xe7...3aad
07/22/20263:27:44 AMbuy$77.93$1,931.840.13623.370.04034
0x068...8b2a
0x8f...0d89
07/22/20263:26:54 AMbuy$25.66$1,931.70.044883.370.01328
0x78b...50b5
0x35...edac
07/22/20263:08:07 AMsell$25.55$1,924.150.044643.360.01328
0xA13...5EAF
0xd5...3b85
07/22/20263:07:27 AMbuy$25.7$1,934.760.044873.370.01328
0xA13...5EAF
0xaf...e4db
07/22/20263:05:31 AMsell$0.1331$1,924.240.00023253.360.00006919
0xED4...5f16
0xba...995f
07/22/20262:23:21 AMsell$19.46$1,928.750.033913.360.01008
0x4dd...eA91
0x09...cafe
07/22/20262:22:32 AMbuy$19.56$1,938.810.034083.370.01008
0x4dd...eA91
0x80...f8c4
07/22/20262:16:27 AMsell$24.11$1,928.520.042033.360.0125
0xa73...8981
0xf9...b745
07/22/20262:15:52 AMbuy$24.23$1,938.240.042243.370.0125
0xa73...8981
0xcb...c6ff
07/22/20262:06:47 AMsell$26.64$1,928.030.046463.360.01382
0x80b...a8c4
0xe3...4ea0
07/22/20262:06:02 AMbuy$26.77$1,937.310.046693.370.01382
0x80b...a8c4
0x7a...3d06
07/22/20261:20:39 AMsell$0.9018$1,929.290.0015713.360.0004674
0xD4A...D156
0x29...906c
07/22/202612:39:49 AMsell$0.0003$1,932.50.0652193.360.061552
0x61D...18Db
0x71...01dd
07/22/202612:39:49 AMsell$0.0002443$1,932.50.0642493.360.061264
0x4fC...54B8
0x53...22b9
07/22/202612:22:10 AMbuy$103.38$1,944.070.17963.370.05317
0xa70...cdCB
0x6e...47dc
07/22/202612:22:09 AMbuy$119.51$1,943.720.20763.370.06148
0x164...C31d
0x0b...9ea2
07/22/202612:21:21 AMbuy$157.46$1,943.540.27353.370.08101
0x666...c5BA
0x31...cd8f