- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.19
- Pooled WBNB:
- $3,608.58
ETH/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ETH token on DEX PancakeSwap is $3,250.91. ETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $142,445.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,971,636,460.31. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,179,206.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,179,206.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 597 in the last 24 hours, 310 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $142,445.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.61, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,250.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:34:44 AM | sell | $100.88 | $3,250.91 | 0.1742 | 5.61 | 0.03103 | 0xf4...302e | |
| 07/27/2024 | 1:25:02 AM | buy | $2.8 | $3,267.46 | 0.004845 | 5.64 | 0.0008588 | 0x22...0f1c | |
| 07/27/2024 | 1:23:29 AM | buy | $57.84 | $3,264.1 | 0.1 | 5.64 | 0.01772 | 0x25...b118 | |
| 07/27/2024 | 1:20:26 AM | buy | $0.4046 | $3,267.8 | 0.0006986 | 5.64 | 0.0001238 | 0x59...bcf5 | |
| 07/27/2024 | 1:04:47 AM | buy | $1.99 | $3,269.92 | 0.003444 | 5.64 | 0.0006104 | 0x2b...2aa0 | |
| 07/27/2024 | 12:56:56 AM | sell | $3.24 | $3,253.65 | 0.005602 | 5.61 | 0.000998 | 0xdd...8135 | |
| 07/27/2024 | 12:56:17 AM | sell | $3.24 | $3,253.63 | 0.005602 | 5.61 | 0.000998 | 0x32...03a8 | |
| 07/27/2024 | 12:50:56 AM | buy | $24.78 | $3,269.89 | 0.04276 | 5.64 | 0.00758 | 0xd6...cda4 | |
| 07/27/2024 | 12:45:02 AM | sell | $318.07 | $3,255.32 | 0.5486 | 5.61 | 0.0977 | 0x8c...aa64 | |
| 07/27/2024 | 12:37:34 AM | buy | $27.75 | $3,269.97 | 0.0479 | 5.64 | 0.008488 | 0x7a...3fda | |
| 07/27/2024 | 12:36:58 AM | sell | $256.32 | $3,257.26 | 0.4419 | 5.61 | 0.07869 | 0x7c...1355 | |
| 07/27/2024 | 12:32:46 AM | sell | $0.5262 | $3,256.63 | 0.0009076 | 5.61 | 0.0001615 | 0x7b...ecb6 | |
| 07/27/2024 | 12:31:28 AM | sell | $1.62 | $3,256.91 | 0.002808 | 5.61 | 0.0005 | 0x6b...b80c | |
| 07/27/2024 | 12:30:25 AM | buy | $0.5781 | $3,273.52 | 0.000997 | 5.64 | 0.0001766 | 0xe3...e34d | |
| 07/27/2024 | 12:24:55 AM | buy | $92.41 | $3,273.99 | 0.1593 | 5.64 | 0.02822 | 0x9e...c892 | |
| 07/27/2024 | 12:23:46 AM | sell | $0.0003652 | $3,260.75 | 0.066291 | 5.61 | 0.06112 | 0xd4...6da0 | |
| 07/27/2024 | 12:23:46 AM | sell | $0.2919 | $3,260.75 | 0.0005029 | 5.61 | 0.00008954 | 0xd4...6da0 | |
| 07/27/2024 | 12:23:46 AM | sell | $0.0003652 | $3,260.75 | 0.066291 | 5.61 | 0.06112 | 0xd4...6da0 | |
| 07/26/2024 | 11:56:41 PM | buy | $81.8 | $3,277.02 | 0.1409 | 5.64 | 0.02496 | 0x9d...f366 | |
| 07/26/2024 | 11:39:38 PM | buy | $1.09 | $3,283.64 | 0.001885 | 5.64 | 0.0003341 | 0xbc...6eae |