Info about ETH-WBNB pair
- Pooled ETH:
- 617.4
- Pooled WBNB:
- $2,189.77
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,409.86. ETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $108,628.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,982,212.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,984,682.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,984,682.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1178 in the last 24 hours, 520 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $108,628.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:57:25 AM | sell | $0.01299 | $2,409.86 | 0.00001907 | 3.53 | 0.055393 | 0x44...c551 | |
| 08/21/2026 | 9:51:24 AM | buy | $1.62 | $2,423.55 | 0.00239 | 3.55 | 0.0006722 | 0x76...c385 | |
| 08/21/2026 | 9:47:34 AM | sell | $0.306 | $2,395.22 | 0.000452 | 3.53 | 0.0001277 | 0x9f...9857 | |
| 08/21/2026 | 9:47:12 AM | sell | $3.34 | $2,404.08 | 0.004922 | 3.53 | 0.001391 | 0xb2...0bd9 | |
| 08/21/2026 | 9:46:23 AM | buy | $0.02847 | $2,414.58 | 0.00004192 | 3.55 | 0.00001179 | 0xfd...bb00 | |
| 08/21/2026 | 9:39:56 AM | sell | $10.22 | $2,387.16 | 0.01515 | 3.53 | 0.004283 | 0x8b...d46a | |
| 08/21/2026 | 9:39:05 AM | buy | $0.04694 | $2,411.82 | 0.00006921 | 3.55 | 0.00001946 | 0x5d...6ea1 | |
| 08/21/2026 | 9:38:15 AM | sell | $108.51 | $2,400.35 | 0.16 | 3.54 | 0.0452 | 0xcb...8da3 | |
| 08/21/2026 | 9:29:30 AM | sell | $53.33 | $2,391.29 | 0.07911 | 3.54 | 0.0223 | 0xe3...98cd | |
| 08/21/2026 | 9:29:29 AM | sell | $74.07 | $2,391.5 | 0.1098 | 3.54 | 0.03097 | 0x17...f383 | |
| 08/21/2026 | 9:29:31 AM | sell | $145.69 | $2,390.97 | 0.2161 | 3.54 | 0.06093 | 0x03...8077 | |
| 08/21/2026 | 9:29:36 AM | sell | $77.82 | $2,390.61 | 0.1154 | 3.54 | 0.03255 | 0x3b...a252 | |
| 08/21/2026 | 9:29:22 AM | sell | $100.35 | $2,379.77 | 0.1495 | 3.54 | 0.04216 | 0x74...6743 | |
| 08/21/2026 | 9:29:15 AM | sell | $57.48 | $2,380.03 | 0.08569 | 3.54 | 0.02415 | 0x8e...e8f7 | |
| 08/21/2026 | 9:26:10 AM | sell | $0.1282 | $2,380.87 | 0.0001912 | 3.54 | 0.00005388 | 0x17...b0de | |
| 08/21/2026 | 9:24:20 AM | sell | $0.05712 | $2,392.39 | 0.00008472 | 3.54 | 0.00002387 | 0xf0...9bc5 | |
| 08/21/2026 | 9:22:52 AM | sell | $0.0419 | $2,380.18 | 0.00006247 | 3.54 | 0.0000176 | 0x98...a570 | |
| 08/21/2026 | 9:22:37 AM | sell | $439.89 | $2,380.7 | 0.6558 | 3.54 | 0.1847 | 0x36...450f | |
| 08/21/2026 | 9:22:37 AM | sell | $132.69 | $2,381.62 | 0.1978 | 3.55 | 0.05571 | 0x9a...32a5 | |
| 08/21/2026 | 9:22:35 AM | sell | $59.86 | $2,381.93 | 0.08925 | 3.55 | 0.02513 | 0x81...326e |