- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.74
- Pooled WBNB:
- $2,110.65
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,888.79. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $9,433.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,843,849.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,410,671.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,410,671.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 240 in the last 24 hours, 160 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,433.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:19:20 AM | buy | $1.03 | $1,888.79 | 0.001816 | 3.3 | 0.0005493 | 0x19...b305 | |
| 07/26/2026 | 10:19:53 AM | buy | $92.41 | $1,888.77 | 0.1618 | 3.3 | 0.04892 | 0x23...2b56 | |
| 07/26/2026 | 10:17:38 AM | buy | $49.14 | $1,888.54 | 0.08604 | 3.3 | 0.02602 | 0x75...c102 | |
| 07/26/2026 | 10:09:11 AM | sell | $0.0114 | $1,878.92 | 0.00001997 | 3.29 | 0.056071 | 0xc8...5997 | |
| 07/26/2026 | 10:05:13 AM | sell | $0.9371 | $1,880.08 | 0.00164 | 3.29 | 0.0004984 | 0x1a...3bb9 | |
| 07/26/2026 | 10:00:48 AM | buy | $1.63 | $1,889.05 | 0.002856 | 3.3 | 0.0008637 | 0xb0...5c68 | |
| 07/26/2026 | 9:35:46 AM | buy | $205.6 | $1,888.08 | 0.36 | 3.3 | 0.1088 | 0xef...7c63 | |
| 07/26/2026 | 9:34:53 AM | buy | $29.86 | $1,887.69 | 0.05228 | 3.3 | 0.01581 | 0xe4...f632 | |
| 07/26/2026 | 9:32:21 AM | buy | $5.71 | $1,888.11 | 0.01 | 3.3 | 0.003025 | 0x9a...a0a8 | |
| 07/26/2026 | 8:58:44 AM | buy | $0.6347 | $1,889.57 | 0.00111 | 3.3 | 0.0003359 | 0x3d...4e48 | |
| 07/26/2026 | 8:07:40 AM | sell | $25.57 | $1,880.22 | 0.04474 | 3.28 | 0.0136 | 0xc5...f9d7 | |
| 07/26/2026 | 8:07:36 AM | sell | $25.36 | $1,880.04 | 0.04437 | 3.28 | 0.01349 | 0xd7...adc7 | |
| 07/26/2026 | 8:07:36 AM | sell | $33.82 | $1,879.95 | 0.05918 | 3.28 | 0.01799 | 0x80...c701 | |
| 07/26/2026 | 8:06:25 AM | sell | $0.8095 | $1,879.89 | 0.001416 | 3.28 | 0.0004306 | 0x84...df69 | |
| 07/26/2026 | 8:06:13 AM | sell | $0.8099 | $1,880.24 | 0.001417 | 3.28 | 0.0004307 | 0xff...791c | |
| 07/26/2026 | 8:06:01 AM | sell | $0.8103 | $1,880.24 | 0.001417 | 3.28 | 0.0004309 | 0xc5...c8c4 | |
| 07/26/2026 | 8:05:48 AM | sell | $0.8107 | $1,880.29 | 0.001418 | 3.28 | 0.0004311 | 0x17...8dcb | |
| 07/26/2026 | 8:05:35 AM | sell | $0.8108 | $1,879.88 | 0.001418 | 3.28 | 0.0004313 | 0x95...627f | |
| 07/26/2026 | 8:05:25 AM | sell | $1.53 | $1,879.89 | 0.002688 | 3.28 | 0.0008174 | 0x62...cd96 | |
| 07/26/2026 | 8:05:23 AM | sell | $0.8113 | $1,880.24 | 0.001419 | 3.28 | 0.0004315 | 0xfe...367b |