WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,058.49
Price
3.16 WBNB
TVL
$2.7M
MKT CAP
$1.04B
5m
0.01%
1h
-1.01%
4h
-0.35%
24h
-3.42%
Share
TXNS
354
Buys
117
Sells
237
Volume
28K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
654.88
Pooled WBNB:
$2,080.47

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,058.49. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $27,623.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,541,916.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,704,279.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,704,279.64.

The total transactions of ETH/WBNB is 354 in the last 24 hours, 117 of which are buy transactions, and 237 are sales transactions.

ETH/WBNB pool has a trading volume of $27,623.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:49 PM UTC.

The price of converting 1 ETH to USD is $2,058.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:48:50 PMsell$0.07637$2,058.490.00011753.160.0000371
0x111...6051
0xe4...433c
05/22/202611:45:53 PMsell$0.01501$2,058.320.000023093.160.057292
0x444...5110
0x83...9b40
05/22/202611:30:13 PMsell$0.02723$2,060.380.000041863.160.00001321
0x111...6051
0xca...6fd6
05/22/202611:15:21 PMbuy$0.08097$2,079.730.00012393.180.00003893
0xC3f...FD1d
0x75...e6e9
05/22/202611:13:16 PMbuy$0.1929$2,080.20.00029543.180.00009277
0xC3f...FD1d
0x3d...0f92
05/22/202611:13:02 PMsell$0.01244$2,069.860.000019053.160.056011
0xB3E...7c0f
0xbf...2b76
05/22/202611:09:09 PMbuy$0.1525$2,079.530.00023353.180.00007334
0x7AF...195b
0x5c...9ddd
05/22/202610:34:00 PMbuy$0.0201$2,077.10.000030823.180.059677
0xC3f...FD1d
0x4a...d570
05/22/202610:16:08 PMbuy$0.1651$2,077.420.00025323.180.00007951
0x3fe...ad43
0x57...b331
05/22/202610:13:24 PMbuy$73.18$2,077.590.11213.180.03522
0xa70...cdCB
0x25...927b
05/22/202610:11:29 PMbuy$83.26$2,076.680.12763.180.04009
0xa70...cdCB
0xd9...66fb
05/22/202610:09:44 PMbuy$68.98$2,078.20.10563.180.03319
0xa70...cdCB
0x0e...fb6f
05/22/202610:09:41 PMbuy$88.46$2,077.870.13553.180.04257
0xa70...cdCB
0x13...2755
05/22/202610:09:36 PMbuy$71.06$2,077.60.10883.180.0342
0xa70...cdCB
0x64...a4be
05/22/202610:08:35 PMbuy$40.4$2,077.770.061893.180.01944
0x2aC...d5Fe
0x22...30a7
05/22/20269:56:49 PMbuy$0.06308$2,080.570.000096513.180.00003032
0x7AF...195b
0x4e...16b4
05/22/20269:56:51 PMbuy$0.03506$2,080.570.000053633.180.00001685
0x7AF...195b
0xb4...4595
05/22/20269:54:38 PMbuy$0.02931$2,081.550.000044823.180.00001408
0x748...70eD
0x76...3dcd
05/22/20269:54:38 PMbuy$0.2932$2,081.550.00044833.180.0001408
0x748...70eD
0x76...3dcd
05/22/20269:44:26 PMbuy$73.26$2,079.690.11213.180.03523
0xb69...0d1d
0xbb...1f89