Info about ETH-WBNB pair
- Pooled ETH:
- 668.26
- Pooled WBNB:
- $2,025.12
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,847.06. ETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $355,104.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,722,474,372.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,795,648.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,795,648.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2175 in the last 24 hours, 1020 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $355,104.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 8:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,847.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:06:04 AM | buy | $0.02884 | $2,847.06 | 0.00003078 | 3.03 | 0.00001013 | 0x5b...ecf3 | |
| 02/05/2026 | 7:58:47 AM | buy | $0.0008092 | $2,847.06 | 0.068635 | 3.03 | 0.062842 | 0xa1...cedf | |
| 02/05/2026 | 7:58:18 AM | sell | $6.73 | $2,832.85 | 0.007182 | 3.02 | 0.002375 | 0x87...bbb1 | |
| 02/05/2026 | 7:58:10 AM | sell | $0.02506 | $2,831.44 | 0.00002674 | 3.02 | 0.058851 | 0xd9...f62f | |
| 02/05/2026 | 7:58:08 AM | sell | $254.47 | $2,833.24 | 0.2715 | 3.02 | 0.08981 | 0x96...2971 | |
| 02/05/2026 | 7:58:00 AM | sell | $31.77 | $2,833.67 | 0.0339 | 3.02 | 0.01121 | 0xca...7415 | |
| 02/05/2026 | 7:57:54 AM | sell | $8.19 | $2,833.73 | 0.00874 | 3.02 | 0.00289 | 0x42...d37d | |
| 02/05/2026 | 7:57:41 AM | sell | $0.9593 | $2,833.74 | 0.001023 | 3.02 | 0.0003385 | 0xb4...9da3 | |
| 02/05/2026 | 7:57:36 AM | sell | $5.97 | $2,833.75 | 0.006379 | 3.02 | 0.002109 | 0x99...dd03 | |
| 02/05/2026 | 7:57:19 AM | sell | $250.38 | $2,834.14 | 0.2671 | 3.02 | 0.08834 | 0x35...1aac | |
| 02/05/2026 | 7:57:18 AM | sell | $153.27 | $2,834.74 | 0.1635 | 3.02 | 0.05407 | 0x20...f3b9 | |
| 02/05/2026 | 7:57:17 AM | sell | $114.87 | $2,835.14 | 0.1225 | 3.02 | 0.04051 | 0x59...efe6 | |
| 02/05/2026 | 7:57:07 AM | sell | $0.04274 | $2,833.89 | 0.00004561 | 3.02 | 0.00001508 | 0x24...5bd0 | |
| 02/05/2026 | 7:47:52 AM | buy | $176.05 | $2,849.28 | 0.1878 | 3.04 | 0.06178 | 0x3e...c714 | |
| 02/05/2026 | 7:47:51 AM | buy | $592.72 | $2,848.13 | 0.6324 | 3.03 | 0.2081 | 0x6c...afd2 | |
| 02/05/2026 | 7:47:50 AM | buy | $1,230.45 | $2,845.94 | 1.31 | 3.03 | 0.4323 | 0xc7...c3f4 | |
| 02/05/2026 | 7:47:34 AM | buy | $752.6 | $2,842.43 | 0.803 | 3.03 | 0.2647 | 0x1b...e383 | |
| 02/05/2026 | 7:47:31 AM | buy | $258.92 | $2,840.91 | 0.2762 | 3.03 | 0.09113 | 0x75...b64c | |
| 02/05/2026 | 7:47:31 AM | buy | $261.56 | $2,840.13 | 0.2791 | 3.03 | 0.09209 | 0x59...d891 | |
| 02/05/2026 | 7:47:30 AM | buy | $231.01 | $2,839.4 | 0.2465 | 3.02 | 0.08136 | 0xf0...5755 |