- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 652.87
- Pooled WBNB:
- $2,079.55
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,072. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $114,725.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,562,153.42. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,712,300.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,712,300.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1341 in the last 24 hours, 577 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $114,725.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,072 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:05:29 PM | sell | $0.7954 | $2,072 | 0.001219 | 3.17 | 0.0003839 | 0x4b...082c | |
| 03/12/2026 | 5:05:16 PM | buy | $896.2 | $2,080.61 | 1.37 | 3.19 | 0.4307 | 0x90...e802 | |
| 03/12/2026 | 5:05:16 PM | sell | $131.79 | $2,071.39 | 0.2021 | 3.17 | 0.06362 | 0x9c...a478 | |
| 03/12/2026 | 5:00:59 PM | buy | $16.7 | $2,078.23 | 0.02563 | 3.18 | 0.008035 | 0x8b...1280 | |
| 03/12/2026 | 5:00:50 PM | sell | $2.9 | $2,068.14 | 0.004451 | 3.17 | 0.001402 | 0x0d...53a3 | |
| 03/12/2026 | 4:59:59 PM | buy | $66.84 | $2,078.2 | 0.1025 | 3.18 | 0.03216 | 0x88...3bbc | |
| 03/12/2026 | 4:57:31 PM | sell | $73 | $2,068.35 | 0.112 | 3.17 | 0.03529 | 0x01...12e7 | |
| 03/12/2026 | 4:57:11 PM | sell | $70.18 | $2,069.17 | 0.1076 | 3.17 | 0.03391 | 0x2a...b5c7 | |
| 03/12/2026 | 4:56:19 PM | buy | $0.2592 | $2,079.98 | 0.0003976 | 3.18 | 0.0001246 | 0x7f...c51a | |
| 03/12/2026 | 4:46:40 PM | sell | $89.02 | $2,067.04 | 0.1367 | 3.17 | 0.04306 | 0xb7...9674 | |
| 03/12/2026 | 4:46:38 PM | sell | $117.64 | $2,067.36 | 0.1806 | 3.17 | 0.0569 | 0x38...a6f5 | |
| 03/12/2026 | 4:46:06 PM | sell | $84.74 | $2,068.15 | 0.1301 | 3.17 | 0.04097 | 0xb8...50fb | |
| 03/12/2026 | 4:46:05 PM | sell | $56.95 | $2,069.42 | 0.08739 | 3.17 | 0.02752 | 0xf1...a3ed | |
| 03/12/2026 | 4:45:58 PM | sell | $87.37 | $2,069.64 | 0.134 | 3.17 | 0.04221 | 0x64...e7d2 | |
| 03/12/2026 | 4:45:47 PM | sell | $48.11 | $2,070.28 | 0.07381 | 3.17 | 0.02323 | 0xa2...37e8 | |
| 03/12/2026 | 4:45:45 PM | sell | $123.88 | $2,071.44 | 0.1899 | 3.17 | 0.0598 | 0x43...746e | |
| 03/12/2026 | 4:44:11 PM | sell | $142.41 | $2,071.6 | 0.2185 | 3.17 | 0.06874 | 0x3c...a7c1 | |
| 03/12/2026 | 4:44:11 PM | sell | $345.77 | $2,070.85 | 0.5305 | 3.17 | 0.1669 | 0x98...ce9d | |
| 03/12/2026 | 4:44:03 PM | sell | $76.88 | $2,072.59 | 0.1179 | 3.17 | 0.03709 | 0x70...851c | |
| 03/12/2026 | 4:39:49 PM | buy | $879.99 | $2,081.57 | 1.35 | 3.19 | 0.4227 | 0x97...06fe |