WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,422.87
Price
3.74 WBNB
TVL
$2.92M
MKT CAP
$1.47B
5m
0%
1h
0.54%
4h
0.11%
24h
3.51%
Share
TXNS
813
Buys
356
Sells
457
Volume
107K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
602.04
Pooled WBNB:
$2,261.02

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,422.87. ETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $107,253.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,465,837,549.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,924,475.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,924,475.56.

The total transactions of ETH/WBNB is 813 in the last 24 hours, 356 of which are buy transactions, and 457 are sales transactions.

ETH/WBNB pool has a trading volume of $107,253.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 2:20 AM UTC.

The price of converting 1 ETH to USD is $2,422.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:31:07 AMsell$99.69$2,422.870.15413.740.04114
0x3bB...84c6
0x28...4183
04/18/20261:30:46 AMsell$111.93$2,423.60.1733.740.04618
0x73F...735B
0x18...b002
04/18/20261:30:30 AMsell$98.68$2,410.730.15343.740.04093
0xc78...3f7A
0x1e...0697
04/18/20261:30:24 AMsell$0.995$2,423.640.0015383.740.0004105
0x2c6...187b
0xdb...0cfc
04/18/20261:30:18 AMsell$62.65$2,424.650.096853.740.02584
0xe96...Ac5b
0xb9...6c7d
04/18/20261:30:03 AMsell$144.45$2,423.970.22333.740.05959
0x61a...A3b5
0xaa...65c9
04/18/20261:29:57 AMsell$342.95$2,421.360.53113.740.1416
0x8F8...156F
0x24...2592
04/18/20261:26:01 AMsell$43.56$2,422.810.06743.740.01798
0x555...C35b
0x20...3778
04/18/20261:24:39 AMsell$122.47$2,424.190.18953.750.05052
0x1Ba...7ca8
0x9b...f6bc
04/18/20261:24:40 AMsell$46.99$2,423.910.072713.750.01938
0xf70...dbEF
0x20...5782
04/18/20261:24:19 AMsell$59.36$2,424.340.091873.750.02448
0x318...36eB
0x8b...02a5
04/18/20261:24:17 AMsell$109.24$2,424.620.1693.750.04505
0x22E...f942
0x1e...b4f7
04/18/20261:23:24 AMsell$61.65$2,423.590.095463.750.02543
0xe27...FFE5
0xfe...9703
04/18/20261:23:20 AMsell$11.9$2,423.710.018423.750.00491
0x437...b413
0x2e...ef41
04/18/20261:22:57 AMsell$9.87$2,423.990.015293.750.004074
0xf32...8B57
0xf4...a4f9
04/18/20261:22:48 AMsell$10.54$2,412.420.01643.750.004371
0xf70...dbEF
0x5a...7920
04/18/20261:22:17 AMsell$57.75$2,423.280.089453.750.02383
0xB5C...71eb
0x25...16b5
04/18/20261:20:04 AMsell$44.45$2,424.980.06883.750.01833
0x8A5...55D3
0x51...efec
04/18/20261:20:01 AMsell$40.43$2,424.610.062593.750.01667
0xEbb...86B1
0x26...ae75
04/18/20261:19:26 AMsell$0.01471$2,424.120.000022773.750.056068
0xb58...815A
0x71...d18d