- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.53
- Pooled WBNB:
- $2,110.92
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,386.99. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $39,057.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,434,737.42. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,050,246.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,050,246.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 388 in the last 24 hours, 207 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,057.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,386.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:36:10 AM | buy | $0.2311 | $2,386.99 | 0.0003199 | 3.3 | 0.00009684 | 0x95...a5dc | |
| 10/15/2026 | 4:29:24 AM | buy | $0.09774 | $2,380.74 | 0.0001356 | 3.3 | 0.00004105 | 0x7a...8e1b | |
| 10/15/2026 | 4:29:24 AM | buy | $0.009773 | $2,380.74 | 0.00001356 | 3.3 | 0.054105 | 0x7a...8e1b | |
| 10/15/2026 | 4:02:46 AM | buy | $168.15 | $2,365.42 | 0.2348 | 3.3 | 0.07108 | 0x10...7583 | |
| 10/15/2026 | 4:01:58 AM | buy | $83.58 | $2,363.04 | 0.1168 | 3.3 | 0.03537 | 0x24...7d2d | |
| 10/15/2026 | 4:02:00 AM | buy | $90.15 | $2,363.31 | 0.1259 | 3.3 | 0.03814 | 0xeb...0094 | |
| 10/15/2026 | 4:01:43 AM | buy | $146.31 | $2,363.13 | 0.2044 | 3.3 | 0.06191 | 0x15...8375 | |
| 10/15/2026 | 4:01:37 AM | buy | $103.72 | $2,362.74 | 0.1449 | 3.3 | 0.0439 | 0x0d...57a2 | |
| 10/15/2026 | 4:01:04 AM | buy | $192.25 | $2,362.68 | 0.2685 | 3.3 | 0.08137 | 0x69...84df | |
| 10/15/2026 | 4:01:01 AM | buy | $115.78 | $2,362.2 | 0.1617 | 3.3 | 0.04901 | 0xf0...f9bf | |
| 10/15/2026 | 3:41:16 AM | buy | $35.85 | $2,366.18 | 0.05 | 3.29 | 0.01515 | 0x4e...0704 | |
| 10/15/2026 | 3:30:28 AM | sell | $1,131.52 | $2,357.33 | 1.57 | 3.28 | 0.48 | 0x48...e8dd | |
| 10/15/2026 | 3:29:55 AM | buy | $49.53 | $2,370.84 | 0.06903 | 3.3 | 0.02089 | 0x64...f563 | |
| 10/15/2026 | 3:24:11 AM | sell | $28.49 | $2,359.32 | 0.03971 | 3.28 | 0.01207 | 0x39...46fd | |
| 10/15/2026 | 3:19:34 AM | buy | $149.21 | $2,376.84 | 0.2074 | 3.3 | 0.06277 | 0x19...b36c | |
| 10/15/2026 | 3:19:25 AM | buy | $49.59 | $2,376.94 | 0.06892 | 3.3 | 0.02086 | 0xb4...c29d | |
| 10/15/2026 | 3:02:17 AM | sell | $0.01563 | $2,364.04 | 0.00002173 | 3.28 | 0.056615 | 0x1a...faaf | |
| 10/15/2026 | 2:55:35 AM | buy | $174.04 | $2,385.32 | 0.2409 | 3.3 | 0.07296 | 0x0c...dbfc | |
| 10/15/2026 | 2:55:36 AM | buy | $98.98 | $2,386.08 | 0.137 | 3.3 | 0.04148 | 0x28...604f | |
| 10/15/2026 | 2:55:35 AM | buy | $104.54 | $2,385.76 | 0.1447 | 3.3 | 0.04381 | 0x19...9d9e |