- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 652.37
- Pooled WBNB:
- $2,070.55
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,918.43. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $19,975.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,809,199.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,509,197.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,509,197.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 527 in the last 24 hours, 133 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,975.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 10:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:49:22 AM | sell | $67.31 | $1,918.43 | 0.111 | 3.16 | 0.03508 | 0x27...e629 | |
| 08/10/2026 | 10:48:55 AM | sell | $88.02 | $1,917.71 | 0.1453 | 3.16 | 0.0459 | 0xc4...f186 | |
| 08/10/2026 | 10:44:54 AM | sell | $88.02 | $1,917.76 | 0.1453 | 3.16 | 0.0459 | 0xc0...8129 | |
| 08/10/2026 | 10:41:00 AM | sell | $81.98 | $1,917.36 | 0.1354 | 3.16 | 0.04275 | 0xca...4c37 | |
| 08/10/2026 | 10:40:49 AM | sell | $72.76 | $1,917.5 | 0.1202 | 3.16 | 0.03794 | 0x5f...e86a | |
| 08/10/2026 | 10:40:45 AM | sell | $78.79 | $1,917.47 | 0.1301 | 3.16 | 0.04109 | 0x39...5b6e | |
| 08/10/2026 | 10:04:25 AM | sell | $82.79 | $1,917.18 | 0.1368 | 3.16 | 0.04318 | 0xeb...b4ce | |
| 08/10/2026 | 10:04:12 AM | sell | $82.83 | $1,918.17 | 0.1368 | 3.16 | 0.04318 | 0xaf...cfa8 | |
| 08/10/2026 | 10:04:11 AM | sell | $67.89 | $1,918.4 | 0.1121 | 3.16 | 0.03539 | 0xa9...5ad9 | |
| 08/10/2026 | 10:03:57 AM | sell | $72.81 | $1,919 | 0.1202 | 3.16 | 0.03794 | 0x86...9687 | |
| 08/10/2026 | 10:03:37 AM | sell | $97.18 | $1,919.22 | 0.1605 | 3.17 | 0.05063 | 0xb0...55b1 | |
| 08/10/2026 | 10:02:19 AM | sell | $68.55 | $1,917.74 | 0.1133 | 3.17 | 0.03574 | 0xa4...65b6 | |
| 08/10/2026 | 10:00:01 AM | sell | $75.65 | $1,916.05 | 0.1252 | 3.17 | 0.03948 | 0x09...21db | |
| 08/10/2026 | 9:59:59 AM | sell | $81.12 | $1,916.29 | 0.1342 | 3.17 | 0.04233 | 0x66...55f2 | |
| 08/10/2026 | 9:59:10 AM | sell | $68.51 | $1,916.78 | 0.1133 | 3.17 | 0.03574 | 0xe6...f337 | |
| 08/10/2026 | 9:59:11 AM | sell | $84.43 | $1,916.54 | 0.1397 | 3.17 | 0.04405 | 0x4f...0ba3 | |
| 08/10/2026 | 9:57:35 AM | sell | $91.44 | $1,916.92 | 0.1513 | 3.17 | 0.0477 | 0x7d...391d | |
| 08/10/2026 | 9:57:31 AM | buy | $0.1795 | $1,926.7 | 0.0002971 | 3.18 | 0.00009318 | 0x52...9b9c | |
| 08/10/2026 | 9:43:32 AM | sell | $107.54 | $1,918.2 | 0.1779 | 3.17 | 0.05606 | 0x5b...849f | |
| 08/10/2026 | 9:43:31 AM | sell | $79.8 | $1,918.47 | 0.132 | 3.17 | 0.04159 | 0x05...5884 |