Info about ETH-WBNB pair
- Pooled ETH:
- 654.37
- Pooled WBNB:
- $2,064.36
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.84. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $22,236.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,808,944.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,450,200.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,450,200.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 334 in the last 24 hours, 156 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,236.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:09:29 PM | buy | $0.09182 | $1,876.84 | 0.0001547 | 3.16 | 0.00004892 | 0xe6...be96 | |
| 08/04/2026 | 3:54:25 PM | sell | $38.34 | $1,868.25 | 0.06459 | 3.14 | 0.02052 | 0xea...574c | |
| 08/04/2026 | 3:36:02 PM | buy | $75.94 | $1,870.1 | 0.1284 | 3.16 | 0.0406 | 0xf0...dc50 | |
| 08/04/2026 | 3:33:44 PM | sell | $0.1005 | $1,861.34 | 0.0001699 | 3.14 | 0.00005402 | 0x7f...6b94 | |
| 08/04/2026 | 3:21:12 PM | buy | $0.158 | $1,875.89 | 0.0002665 | 3.16 | 0.00008427 | 0xa0...6d7a | |
| 08/04/2026 | 3:09:30 PM | sell | $151.19 | $1,867.48 | 0.2547 | 3.14 | 0.08096 | 0xc1...fa6a | |
| 08/04/2026 | 3:05:33 PM | sell | $38.58 | $1,868.31 | 0.065 | 3.14 | 0.02065 | 0x2f...8a16 | |
| 08/04/2026 | 2:23:22 PM | sell | $477.98 | $1,857.53 | 0.8102 | 3.14 | 0.2573 | 0xfb...5f4b | |
| 08/04/2026 | 2:22:19 PM | sell | $403.68 | $1,859.31 | 0.6841 | 3.15 | 0.2171 | 0x3f...99a3 | |
| 08/04/2026 | 2:19:38 PM | sell | $67.91 | $1,860.09 | 0.115 | 3.15 | 0.0365 | 0x00...97ea | |
| 08/04/2026 | 2:19:32 PM | sell | $78.08 | $1,860.57 | 0.1323 | 3.15 | 0.04196 | 0x1f...e486 | |
| 08/04/2026 | 2:19:32 PM | sell | $63.36 | $1,860.79 | 0.1073 | 3.15 | 0.03405 | 0x4b...ead0 | |
| 08/04/2026 | 2:19:24 PM | sell | $47.99 | $1,862.11 | 0.08127 | 3.15 | 0.02577 | 0xb3...b5fd | |
| 08/04/2026 | 2:19:22 PM | sell | $55.17 | $1,862.27 | 0.09342 | 3.15 | 0.02962 | 0xba...e21a | |
| 08/04/2026 | 2:18:21 PM | sell | $116.33 | $1,861.89 | 0.197 | 3.15 | 0.06248 | 0xa4...d4ba | |
| 08/04/2026 | 2:18:16 PM | sell | $65.33 | $1,862.17 | 0.1106 | 3.15 | 0.03508 | 0x03...9b09 | |
| 08/04/2026 | 2:18:15 PM | sell | $78.18 | $1,863.08 | 0.1324 | 3.15 | 0.04196 | 0x7a...2312 | |
| 08/04/2026 | 2:18:14 PM | sell | $60.37 | $1,863.3 | 0.1022 | 3.15 | 0.0324 | 0xbb...b08b | |
| 08/04/2026 | 2:17:48 PM | sell | $58.64 | $1,864.73 | 0.09923 | 3.15 | 0.03144 | 0x1c...f75b | |
| 08/04/2026 | 2:17:46 PM | sell | $72.27 | $1,864.93 | 0.1223 | 3.15 | 0.03875 | 0x78...72d5 |