- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.36
- Pooled WBNB:
- $2,154.97
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,434.95. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $30,763.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,654,697.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,057,982.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,057,982.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 450 in the last 24 hours, 248 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,763.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,434.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:01:32 AM | sell | $0.09093 | $2,434.95 | 0.0001281 | 3.43 | 0.00003734 | 0x91...e70f | |
| 09/11/2026 | 3:55:18 AM | buy | $35.64 | $2,458.66 | 0.05 | 3.44 | 0.01449 | 0x85...b019 | |
| 09/11/2026 | 3:55:10 AM | sell | $221.19 | $2,434.51 | 0.3118 | 3.43 | 0.09085 | 0xc5...f7ac | |
| 09/11/2026 | 3:55:09 AM | sell | $100.8 | $2,435.03 | 0.1421 | 3.43 | 0.04139 | 0xf5...a4f5 | |
| 09/11/2026 | 3:52:23 AM | sell | $82.23 | $2,448.22 | 0.1153 | 3.43 | 0.03359 | 0x02...73db | |
| 09/11/2026 | 3:51:19 AM | sell | $1.2 | $2,435.97 | 0.001695 | 3.43 | 0.0004937 | 0x9e...cb24 | |
| 09/11/2026 | 3:49:15 AM | sell | $0.1897 | $2,436.07 | 0.0002674 | 3.43 | 0.00007788 | 0x69...7410 | |
| 09/11/2026 | 3:46:27 AM | sell | $90.4 | $2,436.38 | 0.1274 | 3.43 | 0.0371 | 0xbc...b62c | |
| 09/11/2026 | 3:44:55 AM | buy | $0.1447 | $2,448.7 | 0.000204 | 3.45 | 0.00005911 | 0x24...5d77 | |
| 09/11/2026 | 3:44:55 AM | buy | $0.1455 | $2,448.7 | 0.0002051 | 3.45 | 0.00005943 | 0x24...5d77 | |
| 09/11/2026 | 3:20:58 AM | sell | $0.5012 | $2,437.85 | 0.000706 | 3.43 | 0.0002056 | 0x55...5a67 | |
| 09/11/2026 | 3:15:42 AM | sell | $0.4065 | $2,449.97 | 0.0005698 | 3.43 | 0.0001659 | 0x0a...2164 | |
| 09/11/2026 | 3:14:30 AM | sell | $0.03195 | $2,436.35 | 0.00004502 | 3.43 | 0.00001311 | 0xe1...7680 | |
| 09/11/2026 | 2:52:45 AM | sell | $4.98 | $2,436.78 | 0.007031 | 3.43 | 0.002047 | 0x5e...bf46 | |
| 09/11/2026 | 2:47:51 AM | buy | $5.05 | $2,462.77 | 0.007088 | 3.45 | 0.002054 | 0xaa...4009 | |
| 09/11/2026 | 2:44:25 AM | buy | $0.08481 | $2,463.34 | 0.0001188 | 3.45 | 0.00003442 | 0xfc...b99b | |
| 09/11/2026 | 2:06:48 AM | sell | $0.02533 | $2,446.24 | 0.00003556 | 3.43 | 0.00001035 | 0x9a...ec49 | |
| 09/11/2026 | 2:03:34 AM | sell | $0.003051 | $2,446.39 | 0.054283 | 3.43 | 0.051247 | 0x94...596e | |
| 09/11/2026 | 1:49:35 AM | sell | $0.144 | $2,440.75 | 0.0002026 | 3.43 | 0.00005901 | 0xe3...2d09 | |
| 09/11/2026 | 1:38:45 AM | buy | $0.1614 | $2,455.31 | 0.0002269 | 3.45 | 0.00006575 | 0xa3...2875 |