WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,902.19
Price
3.05 WBNB
TVL
$2.53M
MKT CAP
$1.15B
5m
0%
1h
-1.82%
4h
0.61%
24h
-33.53%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
378K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
664.56
Pooled WBNB:
$2,036.55

ETH/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,902.19. ETH price is down -33.53% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $377,892.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,826,369.14. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,534,607.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,534,607.34.

The total transactions of ETH/WBNB is 2628 in the last 24 hours, 1077 of which are buy transactions, and 1551 are sales transactions.

ETH/WBNB pool has a trading volume of $377,892.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 3:12 AM UTC.

The price of converting 1 ETH to USD is $1,902.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20263:03:13 AMsell$0.1357$1,902.190.00021813.050.00007135
0xC10...A174
0x87...9b3a
02/06/20263:01:30 AMsell$1.56$1,901.070.0025093.050.000821
0xEe5...d597
0x90...35b1
02/06/20262:58:42 AMbuy$0.01008$1,909.680.000016233.070.055283
0xD00...F0e0
0x15...4bbc
02/06/20262:57:49 AMbuy$0.07788$1,908.170.00012533.070.00004081
0x79c...D609
0x00...b5db
02/06/20262:57:49 AMbuy$0.007787$1,908.170.000012533.070.054081
0x79c...D609
0x00...b5db
02/06/20262:50:42 AMbuy$0.374$1,920.790.00059823.070.0001947
0xf29...d834
0x9e...282f
02/06/20262:50:07 AMbuy$73.31$1,918.950.11733.070.0382
0xb46...F262
0x66...51ac
02/06/20262:50:08 AMbuy$89.46$1,919.20.14313.070.04661
0xb46...F262
0xb5...f73b
02/06/20262:50:02 AMsell$0.06839$1,907.660.00010953.050.00003585
0xB5C...9798
0x99...90a7
02/06/20262:50:01 AMbuy$135.75$1,916.610.21743.070.07083
0xb46...F262
0x1a...8d1f
02/06/20262:50:02 AMbuy$139.87$1,917.030.2243.070.07296
0xb46...F262
0xc1...f09a
02/06/20262:49:57 AMbuy$66.98$1,915.870.10733.060.03496
0xb46...F262
0x78...c331
02/06/20262:50:00 AMbuy$144.1$1,916.190.23083.060.0752
0xb46...F262
0xe9...0566
02/06/20262:49:46 AMsell$0.01564$1,902.440.000025093.050.058222
0x111...6051
0xc2...be90
02/06/20262:40:41 AMsell$98.93$1,913.290.15793.050.05171
0x6C5...09E0
0x35...fa39
02/06/20262:40:35 AMsell$98.9$1,912.960.15793.050.0517
0x6C5...09E0
0x6c...ff1c
02/06/20262:40:19 AMsell$39.92$1,913.550.063733.050.02086
0x99C...A4fC
0xba...fb30
02/06/20262:40:14 AMsell$496.31$1,915.840.79233.050.259
0xA91...A401
0xde...e18a
02/06/20262:40:11 AMsell$9.94$1,916.60.015873.050.005186
0x258...3492
0x65...b946
02/06/20262:40:16 AMsell$493.85$1,914.350.78843.050.2579
0xeef...aCB1
0x5c...3638