WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,116.18
Price
3.32 WBNB
TVL
$3.98M
MKT CAP
$1.89B
5m
-0.12%
1h
-0.26%
4h
1.26%
24h
-0.10%
Share
TXNS
910
Buys
530
Sells
380
Volume
94K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
636.36
Pooled WBNB:
$2,122.42

ETH/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $3,116.18. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $93,973.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,294,227.27. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,978,011.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,978,011.02.

The total transactions of ETH/WBNB is 910 in the last 24 hours, 530 of which are buy transactions, and 380 are sales transactions.

ETH/WBNB pool has a trading volume of $93,973.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:04 AM UTC.

The price of converting 1 ETH to USD is $3,116.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20269:03:57 AMsell$0.02731$3,116.180.000029143.320.0587660x29...bdb1
01/26/20269:03:43 AMsell$242.57$3,118.130.25883.320.077790xcf...1c4f
01/26/20269:03:42 AMsell$128.36$3,119.30.13693.320.041150x27...160c
01/26/20269:03:42 AMsell$188.24$3,118.80.20083.320.060350x25...bbe7
01/26/20269:03:30 AMsell$97.71$3,119.660.10423.320.031320x6b...ab05
01/26/20269:03:22 AMsell$29.26$3,119.850.031223.320.0093790x1b...ad82
01/26/20269:03:20 AMsell$1.17$3,119.90.0012523.320.00037630x56...2473
01/26/20269:03:17 AMsell$1.06$3,119.910.0011373.320.00034170x1e...f533
01/26/20269:03:16 AMsell$52.7$3,119.990.056243.320.016890x06...2505
01/26/20269:02:02 AMsell$0.00128$3,120.070.0513663.320.0641030x20...08cd
01/26/20269:02:02 AMsell$0.0006373$3,120.070.0668013.320.0620420x89...1aab
01/26/20269:02:02 AMsell$0.0006054$3,120.070.066463.320.061940x9a...84aa
01/26/20269:02:02 AMsell$0.000436$3,120.070.0646533.320.0613970xf9...a968
01/26/20268:56:09 AMsell$101.12$3,120.230.10793.320.03240x12...29a7
01/26/20268:54:25 AMsell$252.81$3,120.790.26973.330.081010xd7...632c
01/26/20268:53:11 AMsell$0.08446$3,121.180.000090133.330.000027060x9f...d09b
01/26/20268:53:04 AMbuy$0.001725$3,136.850.051843.340.0654990x96...df71
01/26/20268:52:03 AMsell$0.06709$3,121.190.00007163.330.000021490xfc...944a
01/26/20268:47:43 AMbuy$11.55$3,136.830.012333.340.0036840xf9...b7ba
01/26/20268:46:09 AMsell$0.2172$3,121.150.00023183.330.000069610xa5...fd2c