- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.91
- Pooled WBNB:
- $2,072.21
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,048.49. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $56,579.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,342,243.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,676,464.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,676,464.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 969 in the last 24 hours, 562 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,579.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,048.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:45:20 PM | buy | $1.48 | $2,048.49 | 0.002304 | 3.17 | 0.0007266 | 0x2c...72d0 | |
| 03/10/2026 | 2:43:52 PM | sell | $0.02403 | $2,035.3 | 0.00003724 | 3.15 | 0.0000118 | 0xa1...57e0 | |
| 03/10/2026 | 2:43:52 PM | buy | $89.77 | $2,046.67 | 0.1391 | 3.17 | 0.04386 | 0xe0...85f6 | |
| 03/10/2026 | 2:43:51 PM | buy | $23.93 | $2,046.5 | 0.03709 | 3.17 | 0.01169 | 0x62...74e0 | |
| 03/10/2026 | 2:43:49 PM | buy | $32.8 | $2,046.08 | 0.05083 | 3.17 | 0.01603 | 0x37...427b | |
| 03/10/2026 | 2:43:49 PM | buy | $88.88 | $2,046.27 | 0.1377 | 3.17 | 0.04343 | 0x15...dc1c | |
| 03/10/2026 | 2:43:45 PM | buy | $126.49 | $2,045.84 | 0.196 | 3.17 | 0.06183 | 0x6f...54cf | |
| 03/10/2026 | 2:43:40 PM | buy | $3.73 | $2,045.58 | 0.005783 | 3.17 | 0.001824 | 0xc5...468b | |
| 03/10/2026 | 2:41:36 PM | sell | $0.01667 | $2,033.21 | 0.00002585 | 3.15 | 0.058201 | 0x0a...8677 | |
| 03/10/2026 | 2:40:51 PM | buy | $151.97 | $2,043.43 | 0.2357 | 3.16 | 0.07437 | 0x8d...e568 | |
| 03/10/2026 | 2:40:50 PM | buy | $132.16 | $2,043 | 0.205 | 3.16 | 0.06469 | 0x23...cdfa | |
| 03/10/2026 | 2:40:42 PM | buy | $2.78 | $2,043.62 | 0.004321 | 3.16 | 0.001363 | 0x2d...923c | |
| 03/10/2026 | 2:40:41 PM | buy | $2.78 | $2,043.71 | 0.004322 | 3.16 | 0.001364 | 0x6d...f9ed | |
| 03/10/2026 | 2:40:35 PM | buy | $102.12 | $2,043.55 | 0.1583 | 3.16 | 0.04997 | 0x0b...bb24 | |
| 03/10/2026 | 2:40:33 PM | buy | $133.54 | $2,042.42 | 0.2071 | 3.16 | 0.06538 | 0x08...e4cc | |
| 03/10/2026 | 2:40:27 PM | buy | $66.52 | $2,041.29 | 0.1032 | 3.16 | 0.03258 | 0x52...85ae | |
| 03/10/2026 | 2:40:24 PM | buy | $169.5 | $2,040.92 | 0.263 | 3.16 | 0.08305 | 0x45...096a | |
| 03/10/2026 | 2:40:07 PM | buy | $167.63 | $2,038.11 | 0.2604 | 3.16 | 0.08224 | 0x9d...9b0d | |
| 03/10/2026 | 2:40:04 PM | buy | $67.78 | $2,037.76 | 0.1053 | 3.16 | 0.03326 | 0xfa...e9fe | |
| 03/10/2026 | 2:40:02 PM | buy | $70.53 | $2,037.54 | 0.1095 | 3.16 | 0.03461 | 0xc2...0b90 |