WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,310.37
Price
3.46 WBNB
TVL
$2.9M
MKT CAP
$1.4B
5m
0%
1h
-0.47%
4h
-0.90%
24h
-2.18%
Share
TXNS
926
Buys
469
Sells
457
Volume
79K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
625.61
Pooled WBNB:
$2,171.7

ETH/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,310.37. ETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $79,031.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,776,132.24. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,899,527.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,899,527.79.

The total transactions of ETH/WBNB is 926 in the last 24 hours, 469 of which are buy transactions, and 457 are sales transactions.

ETH/WBNB pool has a trading volume of $79,031.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 12:31 AM UTC.

The price of converting 1 ETH to USD is $2,310.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202612:24:01 AMsell$0.01598$2,310.370.000023953.460.05692
0x111...6051
0x84...7dde
03/18/202612:16:34 AMsell$0.02201$2,308.50.000032993.460.059535
0x111...6051
0xe9...c1c5
03/18/202612:08:05 AMbuy$11.2$2,328.110.016753.470.004814
0xEe0...18Bd
0xd0...efdd
03/18/202612:07:20 AMbuy$20.47$2,327.330.030623.470.008799
0xA14...F33a
0xa3...528a
03/18/202612:06:55 AMbuy$21.46$2,326.60.03213.470.009226
0x654...da1f
0xab...de8a
03/18/202612:06:04 AMbuy$19.99$2,326.160.029913.470.008595
0xEFF...1B35
0xb4...7cce
03/18/202612:06:00 AMbuy$5.99$2,326.610.0089733.470.002578
0xe2A...8a56
0xb4...0d1e
03/18/202612:05:39 AMbuy$11.99$2,326.450.017943.470.005157
0x091...14fF
0x6f...d50f
03/18/202612:05:21 AMbuy$23.39$2,326.160.034993.470.01005
0xA14...F33a
0xa8...47f1
03/18/202612:04:59 AMbuy$4.7$2,325.110.0070383.470.002022
0x56a...566b
0x04...f0ea
03/18/202612:04:57 AMbuy$17.16$2,325.080.025683.470.007381
0xA14...F33a
0x4c...ab9d
03/18/202612:04:40 AMbuy$71.27$2,324.520.10663.470.03066
0xca3...68aa
0xab...2e71
03/18/202612:04:37 AMbuy$12.48$2,324.390.018683.470.005371
0xA14...F33a
0x0a...de35
03/18/202612:00:54 AMbuy$9.97$2,332.920.014873.470.004276
0x30F...DA0E
0x7c...1119
03/18/202612:00:35 AMbuy$9.94$2,325.210.014883.470.004278
0x30F...DA0E
0xf1...9414
03/17/202611:26:47 PMsell$0.1658$2,330.510.00024633.460.00007117
0x48c...3C67
0xe0...5abf
03/17/202611:25:32 PMsell$0.006109$2,321.390.0591093.460.052631
0x7AF...195b
0x4f...3d04
03/17/202610:54:03 PMsell$13.19$2,322.830.019653.460.005678
0x68F...8396
0xf9...4d94
03/17/202610:51:20 PMsell$20.94$2,327.570.031143.460.008997
0xCc3...9504
0xfa...fc21
03/17/202610:51:15 PMbuy$0.01475$2,333.410.000021993.470.056323
0x107...B4c6
0x73...4869