WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,012.68
Price
3.21 WBNB
TVL
$3.9M
MKT CAP
$1.82B
5m
0.61%
1h
0.11%
4h
-1.92%
24h
-1.53%
Share
TXNS
1K
Buys
527
Sells
525
Volume
127K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.13
Pooled WBNB:
$2,081.6

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap is $3,012.68. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $127,476.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,822,675,156.90. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,901,507.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,901,507.46.

The total transactions of ETH/WBNB is 1052 in the last 24 hours, 527 of which are buy transactions, and 525 are sales transactions.

ETH/WBNB pool has a trading volume of $127,476.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:10 PM UTC.

The price of converting 1 ETH to USD is $3,012.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20264:10:28 PMbuy$1.08$3,012.680.0011533.210.00035880x12...4fbd
01/30/20264:09:59 PMbuy$4.52$3,012.670.0048313.210.0015030x3f...6b29
01/30/20264:09:58 PMbuy$35.37$3,012.610.037743.210.011740xbf...e1b0
01/30/20264:09:51 PMbuy$175.64$3,012.290.18743.210.05830xe6...bb06
01/30/20264:09:37 PMbuy$7.2$3,0120.0076883.210.0023920xa2...77ba
01/30/20264:09:34 PMbuy$1.86$3,011.990.0019943.210.00062040xc3...def2
01/30/20264:08:59 PMbuy$2.76$3,011.980.0029553.210.00091960x88...45ba
01/30/20264:08:52 PMbuy$224.99$3,011.630.243.210.07470xaf...224e
01/30/20264:08:44 PMbuy$14.41$3,011.260.015383.210.0047860x4d...240b
01/30/20264:08:39 PMbuy$1.43$3,011.170.0015323.210.0004770x0e...0aa2
01/30/20264:08:39 PMbuy$1.43$3,011.160.0015323.210.0004770x0e...0aa2
01/30/20264:08:39 PMbuy$1.43$3,011.180.0015323.210.0004770x0e...0aa2
01/30/20264:08:39 PMbuy$1.43$3,011.170.0015323.210.0004770x0e...0aa2
01/30/20264:08:39 PMbuy$1.43$3,011.160.0015323.210.0004770x0e...0aa2
01/30/20264:08:39 PMbuy$1.43$3,011.180.0015323.210.0004770x0e...0aa2
01/30/20264:08:39 PMbuy$1.43$3,011.230.0015323.210.00047690x12...c4e0
01/30/20264:08:39 PMbuy$1.43$3,011.220.0015323.210.00047690x0e...0aa2
01/30/20264:08:39 PMbuy$1.43$3,011.150.0015333.210.00047710x0e...0aa2
01/30/20264:08:39 PMbuy$1.43$3,011.190.0015323.210.0004770x0e...0aa2
01/30/20264:08:39 PMbuy$1.43$3,011.230.0015323.210.00047690x12...c4e0