- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.99
- Pooled WBNB:
- $2,061.02
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,332.88. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $178,637.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,109,395.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,073,090.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,073,090.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1147 in the last 24 hours, 479 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $178,637.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,332.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:55:18 PM | sell | $0.09143 | $2,332.88 | 0.0001226 | 3.12 | 0.00003919 | 0xb7...d6b0 | |
| 10/29/2026 | 5:55:15 PM | sell | $0.1355 | $2,332.89 | 0.0001817 | 3.12 | 0.00005808 | 0x0c...fec0 | |
| 10/29/2026 | 5:55:15 PM | buy | $0.00228 | $2,344.59 | 0.053058 | 3.14 | 0.069724 | 0x0c...fec0 | |
| 10/29/2026 | 5:47:40 PM | sell | $0.0263 | $2,342.71 | 0.00003513 | 3.12 | 0.00001122 | 0xf6...ca6c | |
| 10/29/2026 | 5:45:32 PM | buy | $0.5237 | $2,346.87 | 0.0007018 | 3.14 | 0.0002231 | 0x65...a4f0 | |
| 10/29/2026 | 5:45:10 PM | sell | $2.44 | $2,335.05 | 0.003273 | 3.12 | 0.001046 | 0xf5...9489 | |
| 10/29/2026 | 5:41:52 PM | sell | $9.76 | $2,334.48 | 0.01309 | 3.12 | 0.004184 | 0x78...1184 | |
| 10/29/2026 | 5:40:03 PM | sell | $0.01809 | $2,336.1 | 0.00002422 | 3.12 | 0.057745 | 0x7e...6ee7 | |
| 10/29/2026 | 5:38:22 PM | buy | $7.47 | $2,350.87 | 0.01 | 3.14 | 0.003179 | 0x19...06b0 | |
| 10/29/2026 | 5:37:36 PM | buy | $27.49 | $2,350.43 | 0.03678 | 3.14 | 0.01169 | 0x5b...7f77 | |
| 10/29/2026 | 5:37:23 PM | buy | $5.51 | $2,349.88 | 0.007381 | 3.14 | 0.002347 | 0xb5...c693 | |
| 10/29/2026 | 5:36:41 PM | buy | $48.51 | $2,350.35 | 0.06491 | 3.14 | 0.02064 | 0x23...6e60 | |
| 10/29/2026 | 5:36:17 PM | buy | $80.12 | $2,351.35 | 0.1071 | 3.14 | 0.03407 | 0xb0...b02a | |
| 10/29/2026 | 5:13:10 PM | sell | $0.03225 | $2,347.21 | 0.00004309 | 3.13 | 0.00001374 | 0x45...6095 | |
| 10/29/2026 | 5:11:03 PM | sell | $8.83 | $2,345.77 | 0.01181 | 3.13 | 0.003766 | 0xb6...eb16 | |
| 10/29/2026 | 5:08:17 PM | buy | $0.201 | $2,357.9 | 0.0002687 | 3.15 | 0.00008527 | 0x6e...be69 | |
| 10/29/2026 | 5:03:02 PM | sell | $0.02224 | $2,349.88 | 0.00002968 | 3.13 | 0.059466 | 0x81...3543 | |
| 10/29/2026 | 5:01:11 PM | buy | $0.2399 | $2,362.53 | 0.0003201 | 3.15 | 0.0001015 | 0x4e...dcee | |
| 10/29/2026 | 5:00:57 PM | sell | $0.03085 | $2,350.73 | 0.00004115 | 3.13 | 0.00001312 | 0xc3...f68a | |
| 10/29/2026 | 5:00:44 PM | sell | $376.58 | $2,351.12 | 0.5024 | 3.13 | 0.1601 | 0x2e...2095 |