WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,912.25
Price
3.19 WBNB
TVL
$2.49M
MKT CAP
$965.7M
5m
0%
1h
-0.55%
4h
0.93%
24h
1.78%
Share
TXNS
540
Buys
279
Sells
261
Volume
55K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.92
Pooled WBNB:
$2,078.74

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,912.25. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $54,818.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,686,973.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,491,809.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,491,809.79.

The total transactions of ETH/WBNB is 540 in the last 24 hours, 279 of which are buy transactions, and 261 are sales transactions.

ETH/WBNB pool has a trading volume of $54,818.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:38 PM UTC.

The price of converting 1 ETH to USD is $1,912.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20268:32:07 PMsell$23.9$1,912.250.039883.190.0125
0x867...deaD
0x2a...5afb
08/05/20268:30:19 PMbuy$45.45$1,921.050.075873.20.02366
0x3f4...53bf
0xf4...2ba3
08/05/20268:24:51 PMsell$3.88$1,911.940.0064793.190.00203
0xB84...D194
0xf6...ff61
08/05/20268:24:25 PMbuy$93.28$1,921.10.15563.20.04855
0xa70...cdCB
0xb0...50c1
08/05/20268:14:56 PMbuy$0.05481$1,921.710.000091443.20.00002852
0x058...e2fF
0xc7...d835
08/05/20268:14:38 PMbuy$176.33$1,920.520.29433.20.09181
0x666...005A
0x24...b86f
08/05/20268:14:38 PMbuy$90.53$1,920.110.15113.20.04715
0xa70...cdCB
0x58...a182
08/05/20268:13:02 PMbuy$65.18$1,919.720.10883.20.03395
0xa70...cdCB
0x1e...3af4
08/05/20267:47:49 PMbuy$76.13$1,922.890.12683.20.03959
0xF5c...7eAD
0x97...d24a
08/05/20267:25:15 PMsell$3.94$1,913.580.0065673.180.00206
0xB84...D194
0x1c...5623
08/05/20267:11:38 PMsell$817.95$1,915.131.363.180.4271
0x4DD...b051
0xc1...c61d
08/05/20266:51:32 PMsell$0.427$1,916.030.00071133.190.0002228
0xA2E...189E
0x98...d00f
08/05/20266:46:13 PMsell$0.3873$1,918.960.00064423.190.0002018
0xA2E...189E
0x86...140a
08/05/20266:42:29 PMsell$2.73$1,918.20.0045513.190.001425
0x0de...03d1
0xd8...1836
08/05/20266:42:28 PMsell$0.03248$1,918.20.000054053.190.00001693
0x554...59CA
0xe5...3592
08/05/20266:42:19 PMsell$0.1021$1,917.770.00016993.190.00005324
0xa3f...E1f5
0xa7...a012
08/05/20266:42:15 PMsell$80.59$1,917.880.13413.190.04202
0xa70...cdCB
0x9a...d35b
08/05/20266:42:09 PMsell$0.9357$1,918.370.0015573.190.0004877
0x554...59CA
0x60...ceb9
08/05/20266:41:56 PMsell$90.81$1,917.840.15113.190.04735
0xa70...cdCB
0x57...2240
08/05/20266:41:44 PMsell$2.71$1,918.480.0045223.190.001416
0xa1E...4070
0xcb...fba1