- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.03
- Pooled WBNB:
- $2,109.25
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,874.04. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $24,073.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,394,222.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,393,114.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,393,114.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 305 in the last 24 hours, 130 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,073.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:08:13 AM | buy | $105.96 | $1,874.04 | 0.1867 | 3.3 | 0.05654 | 0xac...9cd5 | |
| 07/20/2026 | 11:07:46 AM | buy | $83.51 | $1,874.98 | 0.1471 | 3.3 | 0.04453 | 0xbb...9703 | |
| 07/20/2026 | 11:07:34 AM | buy | $63.84 | $1,875.12 | 0.1124 | 3.3 | 0.03405 | 0xbb...1459 | |
| 07/20/2026 | 11:06:49 AM | buy | $113.64 | $1,873.88 | 0.2002 | 3.3 | 0.06064 | 0x7f...69b4 | |
| 07/20/2026 | 11:06:49 AM | buy | $93.14 | $1,873.56 | 0.1641 | 3.3 | 0.04971 | 0x25...367b | |
| 07/20/2026 | 11:06:48 AM | buy | $67.07 | $1,873.31 | 0.1181 | 3.3 | 0.0358 | 0x3c...cd5b | |
| 07/20/2026 | 11:02:24 AM | buy | $74.73 | $1,870.14 | 0.1318 | 3.29 | 0.03996 | 0xa7...a3df | |
| 07/20/2026 | 11:02:25 AM | buy | $167.31 | $1,870.51 | 0.2952 | 3.3 | 0.08944 | 0xe9...4824 | |
| 07/20/2026 | 10:58:26 AM | buy | $50.04 | $1,870.22 | 0.08829 | 3.29 | 0.02675 | 0xac...9b02 | |
| 07/20/2026 | 10:54:38 AM | sell | $111.78 | $1,862.92 | 0.197 | 3.28 | 0.06 | 0xad...5bb9 | |
| 07/20/2026 | 10:44:42 AM | buy | $63.1 | $1,870.29 | 0.1113 | 3.29 | 0.03374 | 0xd1...76a3 | |
| 07/20/2026 | 10:44:33 AM | buy | $64.39 | $1,870.53 | 0.1135 | 3.29 | 0.03442 | 0xca...3673 | |
| 07/20/2026 | 10:44:23 AM | buy | $71.11 | $1,869.85 | 0.1254 | 3.29 | 0.03802 | 0x5c...ad2f | |
| 07/20/2026 | 10:44:07 AM | buy | $100.72 | $1,869.45 | 0.1777 | 3.29 | 0.05388 | 0xaa...8a4d | |
| 07/20/2026 | 10:42:31 AM | sell | $167.48 | $1,860.94 | 0.2954 | 3.28 | 0.09 | 0x5d...ee91 | |
| 07/20/2026 | 10:42:28 AM | sell | $111.24 | $1,861.44 | 0.1961 | 3.28 | 0.05976 | 0xc6...a5cf | |
| 07/20/2026 | 10:35:19 AM | sell | $2.22 | $1,861.14 | 0.003921 | 3.28 | 0.001194 | 0x3e...6bde | |
| 07/20/2026 | 10:24:57 AM | sell | $111.8 | $1,863.4 | 0.197 | 3.28 | 0.06 | 0xfb...3040 | |
| 07/20/2026 | 10:14:25 AM | sell | $111.62 | $1,860.33 | 0.197 | 3.28 | 0.06 | 0x59...2029 | |
| 07/20/2026 | 10:12:02 AM | buy | $112.85 | $1,868.83 | 0.1993 | 3.3 | 0.06038 | 0xf7...d1b2 |