WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,167.03
Price
3.37 WBNB
TVL
$4.01M
MKT CAP
$1.92B
5m
-0.00%
1h
0.11%
4h
-0.46%
24h
-0.55%
Share
TXNS
1K
Buys
552
Sells
620
Volume
149K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
631.4
Pooled WBNB:
$2,139.16

ETH/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX PancakeSwap is $3,167.03. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $148,921.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,916,054,719.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,009,388.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,009,388.33.

The total transactions of ETH/WBNB is 1172 in the last 24 hours, 552 of which are buy transactions, and 620 are sales transactions.

ETH/WBNB pool has a trading volume of $148,921.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:19 AM UTC.

The price of converting 1 ETH to USD is $3,167.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20265:19:28 AMsell$0.267$3,167.030.00028493.370.000084310x34...daee
01/22/20265:16:13 AMsell$35.43$3,167.080.037813.370.011180x5c...d647
01/22/20265:00:07 AMsell$0.01962$3,167.140.000020943.370.0561970xf8...8e81
01/22/20264:59:19 AMsell$47.77$3,167.220.050973.370.015080x78...8f6a
01/22/20264:52:29 AMsell$0.2401$3,167.290.00025623.370.000075810x10...1ed1
01/22/20264:39:33 AMbuy$102.29$3,182.020.10913.390.032140xbe...d37c
01/22/20264:39:35 AMbuy$317.91$3,182.680.33923.390.099880x8b...1f29
01/22/20264:39:18 AMbuy$8.91$3,181.840.0095073.390.00280xfe...f9a4
01/22/20264:39:03 AMbuy$0.2802$3,181.830.00029913.390.000088090x24...d14c
01/22/20264:38:56 AMbuy$602.04$3,180.870.64243.390.18920x3c...b270
01/22/20264:38:00 AMbuy$29.69$3,179.870.031683.390.0093380xac...6aa3
01/22/20264:37:55 AMbuy$13.5$3,179.80.014413.390.0042470xf6...f4e5
01/22/20264:37:54 AMbuy$61$3,179.680.065093.390.019180xf8...8086
01/22/20264:37:51 AMbuy$1.18$3,179.590.0012633.390.00037250x8c...a183
01/22/20264:37:39 AMbuy$37.89$3,179.520.040433.390.011910x41...9b25
01/22/20264:34:51 AMbuy$5.94$3,179.450.0063443.390.001870x63...cee3
01/22/20264:34:48 AMbuy$25.05$3,179.40.026743.390.0078810xec...9eb9
01/22/20264:25:48 AMsell$0.01059$3,163.490.00001133.370.0533490x9b...df58
01/22/20264:24:24 AMbuy$0.0106$3,179.370.000011323.390.0533370x16...9acc
01/22/20264:22:49 AMsell$0.0003726$3,163.490.0639763.370.0611780x27...680b