WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,955.64
Price
3.23 WBNB
TVL
$2.53M
MKT CAP
$1.18B
5m
0.07%
1h
0.27%
4h
0.73%
24h
-2.28%
Share
TXNS
700
Buys
412
Sells
288
Volume
51K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
648.06
Pooled WBNB:
$2,091.01

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,955.64. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $50,892.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,162,248.36. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,528,625.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,528,625.49.

The total transactions of ETH/WBNB is 700 in the last 24 hours, 412 of which are buy transactions, and 288 are sales transactions.

ETH/WBNB pool has a trading volume of $50,892.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:57 PM UTC.

The price of converting 1 ETH to USD is $1,955.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:57:08 PMbuy$91.25$1,955.640.15093.230.04666
0xC8E...23a1
0x20...dd91
02/18/202611:56:01 PMbuy$118.89$1,956.780.19643.230.06076
0xb46...F262
0xfb...d561
02/18/202611:53:43 PMbuy$9.03$1,956.190.014933.230.004619
0x464...e101
0xc7...20e4
02/18/202611:53:34 PMbuy$75.2$1,955.80.12433.230.03845
0xb46...F262
0x18...7a52
02/18/202611:53:33 PMbuy$92.67$1,955.540.15323.230.04739
0xb46...F262
0x54...6573
02/18/202611:52:28 PMbuy$70.1$1,954.260.11593.230.03587
0xb46...F262
0xd4...ac21
02/18/202611:52:14 PMbuy$12.55$1,954.160.020763.230.006423
0x710...ffDB
0x4c...f092
02/18/202611:51:58 PMbuy$19.74$1,954.280.032653.230.0101
0x53E...67C3
0xf4...c9eb
02/18/202611:47:07 PMbuy$0.2695$1,955.570.00044543.230.0001378
0x1b6...d041
0xd0...3201
02/18/202611:47:03 PMbuy$13.11$1,955.550.021673.230.006705
0xDf1...1e70
0x08...8334
02/18/202611:46:56 PMbuy$36.19$1,955.780.059823.230.0185
0x2E4...aBEb
0x72...1c97
02/18/202611:45:24 PMbuy$3.55$1,955.440.0058823.230.00182
0xFc2...E641
0x69...32c5
02/18/202611:44:37 PMbuy$20.63$1,955.190.03413.230.01055
0x09E...6C8F
0xdf...7889
02/18/202611:44:38 PMbuy$9.51$1,955.240.015723.230.004867
0x2e3...01EC
0x04...e8ad
02/18/202611:38:37 PMbuy$46.49$1,954.770.076853.230.02378
0xf70...dbEF
0x85...1d39
02/18/202611:38:37 PMbuy$120.47$1,954.520.19913.230.06163
0xC8E...23a1
0xf2...ab3f
02/18/202611:37:11 PMbuy$103.33$1,9530.17093.230.05291
0xb46...F262
0xb9...ff56
02/18/202611:37:07 PMbuy$66.03$1,952.740.10923.230.03381
0xb46...F262
0x74...4888
02/18/202611:36:45 PMbuy$28.12$1,953.540.046493.220.01439
0xb6f...181F
0x3c...e3a8
02/18/202611:33:27 PMbuy$112.22$1,954.130.18543.220.05742
0x1d1...370f
0xf1...7539