- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.93
- Pooled WBNB:
- $2,128.91
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,176.02. ETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $43,939.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,098,890,725.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,778,587.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,778,587.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 451 in the last 24 hours, 240 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,939.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,176.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:02:07 PM | buy | $254.19 | $2,176.02 | 0.3895 | 3.33 | 0.1168 | 0x5c...41bf | |
| 05/16/2026 | 11:58:45 AM | buy | $31.87 | $2,182.1 | 0.0487 | 3.33 | 0.0146 | 0x5e...7ffa | |
| 05/16/2026 | 11:15:26 AM | sell | $2.89 | $2,171.96 | 0.004426 | 3.31 | 0.001334 | 0x9c...8b08 | |
| 05/16/2026 | 11:15:08 AM | buy | $2.49 | $2,182.25 | 0.003815 | 3.33 | 0.001144 | 0xcc...3805 | |
| 05/16/2026 | 10:59:53 AM | sell | $99.37 | $2,169.99 | 0.1519 | 3.31 | 0.04579 | 0x1d...190e | |
| 05/16/2026 | 10:58:53 AM | sell | $39.77 | $2,170.83 | 0.06078 | 3.31 | 0.01832 | 0xb1...8b04 | |
| 05/16/2026 | 10:57:29 AM | sell | $130.86 | $2,171.08 | 0.2 | 3.31 | 0.06027 | 0x28...25e5 | |
| 05/16/2026 | 10:44:43 AM | sell | $9.97 | $2,169.54 | 0.01525 | 3.31 | 0.004597 | 0x87...8955 | |
| 05/16/2026 | 10:39:07 AM | sell | $23.79 | $2,167.05 | 0.03643 | 3.31 | 0.01097 | 0xc6...f507 | |
| 05/16/2026 | 10:28:55 AM | sell | $138.87 | $2,163.96 | 0.2129 | 3.31 | 0.06417 | 0x31...dd42 | |
| 05/16/2026 | 10:28:51 AM | sell | $81.97 | $2,164.31 | 0.1257 | 3.31 | 0.03787 | 0x70...8e1f | |
| 05/16/2026 | 10:28:49 AM | sell | $84.49 | $2,165.23 | 0.1295 | 3.31 | 0.03902 | 0xde...9909 | |
| 05/16/2026 | 10:28:48 AM | sell | $97.13 | $2,165.51 | 0.1489 | 3.32 | 0.04485 | 0xa1...5f67 | |
| 05/16/2026 | 10:28:47 AM | sell | $123.35 | $2,165.86 | 0.1891 | 3.32 | 0.05695 | 0x7d...b39e | |
| 05/16/2026 | 10:28:38 AM | sell | $0.02237 | $2,164.83 | 0.00003431 | 3.31 | 0.00001033 | 0x15...5dd1 | |
| 05/16/2026 | 10:28:31 AM | sell | $69.98 | $2,166.82 | 0.1072 | 3.32 | 0.03229 | 0x33...d4ff | |
| 05/16/2026 | 10:19:52 AM | sell | $4.56 | $2,168.19 | 0.00699 | 3.32 | 0.002104 | 0x80...9e6b | |
| 05/16/2026 | 10:16:38 AM | buy | $2.04 | $2,178.07 | 0.003138 | 3.33 | 0.0009403 | 0x47...ded7 | |
| 05/16/2026 | 10:08:41 AM | buy | $4.08 | $2,173.6 | 0.006275 | 3.33 | 0.00188 | 0x15...cc58 | |
| 05/16/2026 | 9:45:21 AM | buy | $189.85 | $2,175.58 | 0.2912 | 3.33 | 0.08726 | 0xd2...e956 |