Info about ETH-WBNB pair
- Pooled ETH:
- 619.09
- Pooled WBNB:
- $2,184.02
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,475.24. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $25,157.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,998,878.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,057,174.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,057,174.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 410 in the last 24 hours, 210 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,157.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:19:04 AM | buy | $10.06 | $2,475.24 | 0.01438 | 3.53 | 0.004067 | 0x82...1bd3 | |
| 08/26/2026 | 8:16:51 AM | buy | $25.04 | $2,461.68 | 0.03597 | 3.53 | 0.01017 | 0xb4...5594 | |
| 08/26/2026 | 8:00:13 AM | sell | $0.452 | $2,458.68 | 0.0006469 | 3.51 | 0.0001838 | 0x1f...c24c | |
| 08/26/2026 | 7:34:24 AM | sell | $0.1697 | $2,451.85 | 0.0002435 | 3.51 | 0.00006922 | 0x7c...d215 | |
| 08/26/2026 | 7:28:49 AM | sell | $134.76 | $2,451.79 | 0.1934 | 3.51 | 0.05496 | 0xe3...c517 | |
| 08/26/2026 | 7:14:43 AM | buy | $0.01725 | $2,465.41 | 0.00002475 | 3.53 | 0.056999 | 0x8d...e444 | |
| 08/26/2026 | 7:09:29 AM | buy | $0.04208 | $2,464.01 | 0.00006041 | 3.53 | 0.00001707 | 0x85...abcb | |
| 08/26/2026 | 7:09:17 AM | sell | $140.98 | $2,464.96 | 0.2013 | 3.52 | 0.05719 | 0x70...1016 | |
| 08/26/2026 | 7:09:27 AM | sell | $191.88 | $2,464.42 | 0.274 | 3.51 | 0.07786 | 0x7f...7a22 | |
| 08/26/2026 | 7:09:00 AM | sell | $81.95 | $2,452.26 | 0.1176 | 3.52 | 0.03342 | 0x93...a031 | |
| 08/26/2026 | 7:08:35 AM | sell | $229.67 | $2,465.97 | 0.328 | 3.52 | 0.09313 | 0x32...e12e | |
| 08/26/2026 | 7:08:15 AM | sell | $81.2 | $2,454.03 | 0.1165 | 3.52 | 0.03308 | 0x8a...bd2d | |
| 08/26/2026 | 7:06:24 AM | sell | $136.17 | $2,452.98 | 0.1955 | 3.52 | 0.05551 | 0xf6...417e | |
| 08/26/2026 | 7:06:22 AM | sell | $130.88 | $2,453.41 | 0.1879 | 3.52 | 0.05334 | 0x1c...3193 | |
| 08/26/2026 | 7:04:06 AM | buy | $0.02338 | $2,460.4 | 0.00003366 | 3.54 | 0.059505 | 0x22...ed61 | |
| 08/26/2026 | 7:04:07 AM | buy | $0.02349 | $2,472.13 | 0.00003366 | 3.54 | 0.059505 | 0xc0...625b | |
| 08/26/2026 | 7:02:26 AM | sell | $70.91 | $2,458.21 | 0.1016 | 3.52 | 0.02884 | 0xbd...0f61 | |
| 08/26/2026 | 7:01:25 AM | sell | $71.69 | $2,460.49 | 0.1026 | 3.52 | 0.02913 | 0x6d...5364 | |
| 08/26/2026 | 7:01:10 AM | buy | $0.03225 | $2,472.8 | 0.0000462 | 3.54 | 0.00001304 | 0xcb...9e38 | |
| 08/26/2026 | 7:00:57 AM | sell | $126.42 | $2,460.65 | 0.1811 | 3.52 | 0.05137 | 0xa3...27d3 |