- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.07
- Pooled WBNB:
- $2,095.86
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,860.95. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $12,061.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,783,085.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,391,390.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,391,390.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 120 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,061.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,860.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:52:21 PM | buy | $91.79 | $1,860.95 | 0.1609 | 3.26 | 0.04932 | 0xbb...0717 | |
| 07/18/2026 | 9:52:15 PM | buy | $162.27 | $1,860.52 | 0.2844 | 3.26 | 0.08721 | 0xe3...7a16 | |
| 07/18/2026 | 9:51:00 PM | buy | $60.42 | $1,859.88 | 0.1059 | 3.26 | 0.03249 | 0x70...1f40 | |
| 07/18/2026 | 9:50:14 PM | buy | $97.39 | $1,858.99 | 0.1708 | 3.26 | 0.05238 | 0xde...7ec6 | |
| 07/18/2026 | 9:49:34 PM | buy | $81.42 | $1,858.84 | 0.1427 | 3.25 | 0.0438 | 0xde...dc58 | |
| 07/18/2026 | 9:48:59 PM | sell | $110.9 | $1,849.27 | 0.1945 | 3.24 | 0.05997 | 0xf8...3abe | |
| 07/18/2026 | 9:35:28 PM | buy | $15.7 | $1,861.48 | 0.02751 | 3.26 | 0.008438 | 0xc0...6e1c | |
| 07/18/2026 | 9:29:48 PM | buy | $10.25 | $1,863.32 | 0.01794 | 3.26 | 0.005503 | 0xfd...e885 | |
| 07/18/2026 | 9:24:09 PM | buy | $57.74 | $1,863.59 | 0.101 | 3.25 | 0.03098 | 0xfa...524b | |
| 07/18/2026 | 8:22:36 PM | sell | $17.4 | $1,855.73 | 0.03042 | 3.24 | 0.009381 | 0xfe...c3e1 | |
| 07/18/2026 | 8:21:56 PM | buy | $17.49 | $1,864.98 | 0.03057 | 3.25 | 0.009381 | 0x11...0aea | |
| 07/18/2026 | 8:13:48 PM | sell | $15.95 | $1,852.91 | 0.02793 | 3.24 | 0.008611 | 0xc4...3b76 | |
| 07/18/2026 | 8:13:08 PM | buy | $16.03 | $1,862.45 | 0.02807 | 3.25 | 0.008611 | 0x6e...6abb | |
| 07/18/2026 | 7:45:22 PM | buy | $25.4 | $1,859.54 | 0.04453 | 3.25 | 0.01366 | 0x69...b4ef | |
| 07/18/2026 | 7:46:10 PM | sell | $25.28 | $1,850.25 | 0.04431 | 3.24 | 0.01366 | 0x21...e7ab | |
| 07/18/2026 | 7:23:58 PM | sell | $18.38 | $1,852.21 | 0.0322 | 3.24 | 0.009927 | 0x61...85d2 | |
| 07/18/2026 | 7:23:12 PM | buy | $18.48 | $1,861.64 | 0.03236 | 3.25 | 0.009927 | 0xec...3e12 | |
| 07/18/2026 | 7:03:32 PM | sell | $19.33 | $1,851.22 | 0.03388 | 3.24 | 0.01044 | 0xa8...83cf | |
| 07/18/2026 | 7:02:52 PM | buy | $19.43 | $1,860.42 | 0.03405 | 3.25 | 0.01044 | 0xcd...0e4a | |
| 07/18/2026 | 7:00:31 PM | buy | $62.29 | $1,860.35 | 0.1091 | 3.25 | 0.03348 | 0x6e...80e3 |