WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,236.22
Price
3.19 WBNB
TVL
$2.92M
MKT CAP
$1.13B
5m
-0.01%
1h
-0.04%
4h
0.29%
24h
-1.51%
Share
TXNS
1K
Buys
612
Sells
557
Volume
185K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.35
Pooled WBNB:
$2,083.18

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,236.22. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $185,117.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,292,510.75. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,915,967.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,915,967.53.

The total transactions of ETH/WBNB is 1169 in the last 24 hours, 612 of which are buy transactions, and 557 are sales transactions.

ETH/WBNB pool has a trading volume of $185,117.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:56 PM UTC.

The price of converting 1 ETH to USD is $2,236.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202610:55:30 PMsell$0.7921$2,236.220.0011313.190.0003542
0xCAF...9956
0x1f...de6d
10/30/202610:55:17 PMsell$32.74$2,236.460.046773.190.01463
0x666...c877
0x07...8c4c
10/30/202610:54:54 PMsell$0.02081$2,235.470.000029733.190.059311
0x333...F78b
0xd9...0071
10/30/202610:54:54 PMsell$0.003259$2,236.590.0546573.190.051457
0xb3F...79de
0xf5...5712
10/30/202610:53:10 PMbuy$1.31$2,248.570.0018843.210.0005869
0x966...00b5
0x4a...e2d7
10/30/202610:50:05 PMsell$0.1795$2,236.330.00025653.190.00008029
0xAf7...0Ca6
0x94...5367
10/30/202610:48:36 PMsell$4.98$2,236.960.0071213.190.002228
0x955...60dA
0xe0...ec49
10/30/202610:48:21 PMsell$12.38$2,236.550.017693.190.005536
0xDfa...83cf
0xd6...4f37
10/30/202610:47:48 PMsell$4.98$2,237.080.0071213.190.002228
0xeFd...C9ee
0x09...5432
10/30/202610:47:46 PMsell$55.24$2,237.170.078913.190.02469
0xea2...17aA
0x7d...ace7
10/30/202610:46:53 PMbuy$0.2164$2,248.20.00030913.210.00009626
0xBfE...66EC
0x72...9cc1
10/30/202610:46:34 PMsell$58.33$2,237.020.083343.190.02607
0xC50...61A4
0xe5...5e04
10/30/202610:46:40 PMsell$29.9$2,236.880.042723.190.01337
0xc52...2239
0x21...e9e2
10/30/202610:43:13 PMsell$99.38$2,237.70.14193.190.04441
0xcBa...8FF8
0xc0...aa78
10/30/202610:42:21 PMsell$50.01$2,237.530.071443.190.02235
0x1eE...bb40
0x04...283f
10/30/202610:42:03 PMsell$1.46$2,234.990.0020933.190.0006547
0xCA7...B4c5
0x86...f9dd
10/30/202610:41:35 PMsell$118.44$2,237.940.16913.190.05292
0x666...85bF
0xfa...4564
10/30/202610:41:21 PMsell$43.3$2,238.380.061863.190.01934
0xd76...b837
0x81...809c
10/30/202610:41:21 PMsell$20.61$2,238.280.029443.190.009208
0xea2...17aA
0x4d...66cc
10/30/202610:41:33 PMsell$41.46$2,238.190.059233.190.01852
0x29d...E294
0x8f...49ac