WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.41
Price
3.11 WBNB
TVL
$2.46M
MKT CAP
$943.6M
5m
0.04%
1h
-0.02%
4h
-0.07%
24h
1.00%
Share
TXNS
282
Buys
132
Sells
150
Volume
22K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
657.74
Pooled WBNB:
$2,053.81

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,868.41. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $22,324.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,552,027.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,464,024.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,464,024.81.

The total transactions of ETH/WBNB is 282 in the last 24 hours, 132 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $22,324.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,868.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:39:47 AMsell$15.26$1,868.410.025453.110.008172
0x42C...FC89
0x8d...4877
08/05/202612:39:17 AMsell$2.95$1,868.820.0049273.110.001582
0x42C...FC89
0x1c...2c7c
08/05/202612:38:00 AMbuy$56.25$1,877.240.093813.130.02996
0xF5c...7eAD
0x3f...33e8
08/05/202612:37:25 AMsell$0.03829$1,865.920.000063883.110.00002052
0x111...6051
0xa7...43e7
08/05/202612:35:48 AMsell$641.03$1,872.961.063.110.3422
0x85a...D89d
0x74...e36a
08/05/202612:35:42 AMsell$773.14$1,868.11.293.110.4138
0xC59...7Ffc
0xfe...09bd
08/05/202612:35:40 AMsell$373.07$1,866.870.6243.120.1998
0xAF6...dA59
0xc8...1f02
08/05/202612:35:33 AMsell$288.87$1,868.870.48313.120.1545
0x346...7Df9
0x07...2456
08/05/202612:35:32 AMsell$437.57$1,870.930.73193.120.2338
0xCbA...50E4
0x1c...c3c8
08/05/202612:35:34 AMsell$642.37$1,868.411.073.120.3438
0xe70...3163
0x6c...9045
08/05/202612:33:23 AMsell$267.68$1,867.60.44853.120.1433
0x89b...5251
0xba...2efe
08/05/202612:33:20 AMsell$304.87$1,868.470.51083.130.1631
0x6b5...5EA3
0xe1...05bc
08/05/202612:33:19 AMsell$250.62$1,869.310.41993.130.134
0xf19...774A
0x26...1a5a
08/05/202612:33:16 AMsell$296.59$1,866.460.49793.130.1589
0x562...AE3f
0x30...53aa
08/05/202612:33:15 AMsell$618.32$1,867.851.033.130.331
0x689...B593
0xfd...e960
08/05/202612:17:00 AMsell$97.8$1,866.930.16443.130.05239
0x22e...8444
0xe6...53e9
08/05/202612:16:24 AMsell$100.74$1,867.480.16943.140.05394
0x666...CAEF
0xde...f46a
08/05/202612:16:20 AMsell$109.23$1,867.780.18363.140.05848
0x666...9cE8
0x98...e3fc
08/05/202612:15:23 AMsell$4.97$1,867.430.0083753.140.002666
0x065...Fb84
0x50...3407
08/05/202612:14:59 AMsell$146.91$1,867.70.24713.140.07866
0x666...e2EB
0x05...7237