WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.79
Price
3.34 WBNB
TVL
$2.43M
MKT CAP
$968.5M
5m
0%
1h
0.74%
4h
1.20%
24h
2.27%
Share
TXNS
521
Buys
288
Sells
233
Volume
41K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
636.33
Pooled WBNB:
$2,121.62

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,917.79. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $40,982.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,484,923.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,434,460.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,434,460.32.

The total transactions of ETH/WBNB is 521 in the last 24 hours, 288 of which are buy transactions, and 233 are sales transactions.

ETH/WBNB pool has a trading volume of $40,982.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 12:59 AM UTC.

The price of converting 1 ETH to USD is $1,917.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:47:18 AMbuy$72.68$1,917.790.12663.340.0379
0xa70...cdCB
0x61...6cb9
07/21/202612:47:17 AMbuy$84.66$1,917.540.14753.340.04415
0xa12...D8f1
0x90...3f67
07/21/202612:46:59 AMbuy$109.68$1,916.760.19123.340.05722
0xb2E...f3a1
0x77...5cdc
07/21/202612:46:00 AMbuy$94.08$1,915.650.16413.340.04911
0xa70...cdCB
0xc5...0c46
07/21/202612:46:00 AMbuy$54.86$1,915.410.095693.340.02864
0xDB4...11e8
0xc3...ff69
07/21/202612:45:52 AMbuy$76.65$1,915.220.13373.340.04002
0xf4c...89ED
0xfb...7ff9
07/21/202612:45:32 AMbuy$21.55$1,915.20.037583.340.01125
0xEb4...7334
0x6d...4bdd
07/21/202612:42:40 AMbuy$87.81$1,916.160.1533.330.04582
0xa70...cdCB
0x5e...5059
07/21/202612:42:40 AMbuy$90.75$1,915.880.15813.330.04736
0x249...10DB
0x6f...7274
07/21/202612:41:46 AMbuy$92.27$1,915.180.16083.330.04818
0xa70...cdCB
0xf0...9bb0
07/21/202612:41:42 AMbuy$62.59$1,914.940.10913.330.03268
0xa70...cdCB
0x2d...1e32
07/21/202612:41:00 AMbuy$28.87$1,914.50.050343.330.01508
0xfFa...83AC
0x9b...55bc
07/21/202612:41:00 AMbuy$39.54$1,914.60.068943.330.02065
0xa70...cdCB
0xf1...ed8f
07/21/202612:39:39 AMbuy$68.4$1,913.030.11933.330.03575
0xa70...cdCB
0x8f...9052
07/21/202612:35:26 AMbuy$214.5$1,910.860.37453.330.1122
0xF36...F301
0xd0...6e70
07/21/202612:34:38 AMbuy$0.007378$1,911.790.000012873.330.053859
0xEe9...95F1
0x06...1e3e
07/21/202612:08:27 AMbuy$323.37$1,904.940.56623.330.1697
0x6E8...8880
0x5b...02ca
07/21/202612:06:32 AMsell$0.3848$1,895.150.00067363.310.000203
0xebA...6F90
0x0f...07af
07/21/202612:04:10 AMbuy$4.55$1,904.10.007983.330.002393
0x058...e2fF
0xab...ccc1
07/21/202612:01:41 AMbuy$20.9$1,904.160.036613.330.01098
0xdCC...CB6e
0x91...ef63