- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635
- Pooled WBNB:
- $2,126.76
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap is $3,131.16. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $125,292.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,356,042.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,986,156.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,986,156.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1149 in the last 24 hours, 580 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $125,292.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,131.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:25:51 PM | sell | $204.99 | $3,131.16 | 0.2187 | 3.34 | 0.06547 | 0x93...a0f3 | |
| 01/21/2026 | 4:25:39 PM | sell | $135.77 | $3,131.7 | 0.1448 | 3.34 | 0.04335 | 0x04...84ba | |
| 01/21/2026 | 4:25:23 PM | sell | $160.77 | $3,132.16 | 0.1715 | 3.34 | 0.05133 | 0x9b...5510 | |
| 01/21/2026 | 4:24:00 PM | sell | $0.04177 | $3,130.85 | 0.00004457 | 3.34 | 0.00001334 | 0x7a...e192 | |
| 01/21/2026 | 4:23:59 PM | sell | $0.085 | $3,130.85 | 0.0000907 | 3.34 | 0.00002715 | 0xab...7b4b | |
| 01/21/2026 | 4:23:58 PM | sell | $283.11 | $3,132.86 | 0.3021 | 3.34 | 0.09036 | 0x76...1be0 | |
| 01/21/2026 | 4:23:55 PM | sell | $200.37 | $3,133.62 | 0.2138 | 3.34 | 0.06394 | 0x49...ee32 | |
| 01/21/2026 | 4:23:53 PM | sell | $151.06 | $3,134.18 | 0.1611 | 3.34 | 0.04819 | 0x36...ac61 | |
| 01/21/2026 | 4:23:36 PM | sell | $563.56 | $3,134.97 | 0.6013 | 3.34 | 0.1797 | 0xb9...5311 | |
| 01/21/2026 | 4:23:32 PM | sell | $137.03 | $3,136.4 | 0.1462 | 3.34 | 0.04369 | 0xae...cc05 | |
| 01/21/2026 | 4:23:30 PM | sell | $152.29 | $3,136.86 | 0.1625 | 3.34 | 0.04854 | 0xfa...d84d | |
| 01/21/2026 | 4:23:32 PM | sell | $0.03389 | $3,135.05 | 0.00003616 | 3.34 | 0.00001081 | 0xa1...d84f | |
| 01/21/2026 | 4:23:29 PM | sell | $142.54 | $3,137.32 | 0.1521 | 3.34 | 0.04543 | 0x90...05e7 | |
| 01/21/2026 | 4:23:26 PM | sell | $273.11 | $3,136.81 | 0.2914 | 3.34 | 0.08706 | 0x3d...a5ac | |
| 01/21/2026 | 4:23:24 PM | sell | $178.71 | $3,139.13 | 0.1907 | 3.34 | 0.05693 | 0xac...9bb8 | |
| 01/21/2026 | 4:23:25 PM | sell | $138.28 | $3,138.63 | 0.1475 | 3.34 | 0.04406 | 0xb0...88b7 | |
| 01/21/2026 | 4:23:17 PM | sell | $243.23 | $3,139.79 | 0.2595 | 3.35 | 0.07746 | 0xb8...cf16 | |
| 01/21/2026 | 4:23:07 PM | sell | $134.16 | $3,140.39 | 0.1431 | 3.35 | 0.04272 | 0xa1...f3c4 | |
| 01/21/2026 | 4:23:05 PM | sell | $165.85 | $3,140.86 | 0.1769 | 3.35 | 0.0528 | 0xa8...e491 | |
| 01/21/2026 | 4:21:14 PM | sell | $0.0725 | $3,139.54 | 0.00007736 | 3.35 | 0.00002309 | 0x46...7867 |