WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,925.49
Price
3.3 WBNB
TVL
$2.46M
MKT CAP
$972.4M
5m
0%
1h
-0.11%
4h
0.02%
24h
2.65%
Share
TXNS
528
Buys
310
Sells
218
Volume
45K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
639.94
Pooled WBNB:
$2,108.38

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,925.49. ETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $44,544.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,375,358.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,458,258.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,458,258.23.

The total transactions of ETH/WBNB is 528 in the last 24 hours, 310 of which are buy transactions, and 218 are sales transactions.

ETH/WBNB pool has a trading volume of $44,544.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:53 AM UTC.

The price of converting 1 ETH to USD is $1,925.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20266:59:09 AMbuy$0.06128$1,925.490.00010513.30.000031820xa5...a422
07/16/20266:38:24 AMbuy$0.0275$1,921.90.000047263.30.000014310x2c...2fc2
07/16/20266:10:41 AMbuy$86.51$1,927.790.14823.30.044870x24...3129
07/16/20266:10:35 AMbuy$68.13$1,927.520.11673.30.035350x50...efb1
07/16/20266:09:48 AMbuy$62.93$1,927.520.10783.30.032640x30...9da8
07/16/20266:09:18 AMbuy$62.94$1,927.740.10783.30.032650x94...941e
07/16/20265:57:06 AMbuy$28.89$1,927.650.049473.30.014980xc8...cae0
07/16/20265:54:43 AMbuy$1.39$1,927.050.0023983.30.00072640x08...3bc0
07/16/20265:53:43 AMbuy$97.16$1,927.560.16643.30.050410xdc...f3a1
07/16/20265:53:40 AMbuy$11.42$1,927.390.019573.30.005930xa0...ae31
07/16/20265:49:09 AMsell$0.5377$1,918.30.00092053.280.00028030x5c...76b2
07/16/20265:37:51 AMbuy$0.103$1,928.730.00017643.30.000053450xe3...b67d
07/16/20265:36:01 AMbuy$0.1295$1,927.750.00022173.30.000067180x40...f3ae
07/16/20265:33:10 AMbuy$0.693$1,929.240.0011853.30.00035920xde...8b24
07/16/20265:33:09 AMbuy$279.84$1,928.80.47873.290.1450x1b...59b0
07/16/20265:23:36 AMbuy$0.2828$1,928.290.00048393.290.00014660xf8...467e
07/16/20265:23:09 AMbuy$29.28$1,9280.05013.290.015180xed...ea25
07/16/20265:22:52 AMbuy$0.5967$1,926.90.0010213.290.00030970x66...2f6a
07/16/20265:22:08 AMbuy$0.05842$1,927.790.000099973.290.00003030xa2...4302
07/16/20265:21:55 AMbuy$0.05704$1,926.770.000097673.290.00002960xf3...411b