Info about ETH-WBNB pair
- Pooled ETH:
- 653.68
- Pooled WBNB:
- $2,075.51
ETH/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,968.77. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $43,115.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,111,170.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,580,356.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,580,356.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 912 in the last 24 hours, 592 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,115.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,968.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:18:50 AM | sell | $1.54 | $1,968.77 | 0.002489 | 3.16 | 0.0007859 | 0xb4...5eaa | |
| 03/08/2026 | 12:16:55 AM | buy | $33.74 | $1,978.31 | 0.05428 | 3.18 | 0.01705 | 0xfb...de20 | |
| 03/08/2026 | 12:16:50 AM | buy | $0.00004233 | $1,977.86 | 0.076813 | 3.18 | 0.07214 | 0xbb...7c81 | |
| 03/08/2026 | 12:16:48 AM | buy | $0.1362 | $1,977.86 | 0.0002193 | 3.18 | 0.00006891 | 0x4d...dbc9 | |
| 03/08/2026 | 12:12:22 AM | buy | $5.29 | $1,977.77 | 0.008521 | 3.18 | 0.002677 | 0xf5...61ce | |
| 03/08/2026 | 12:12:19 AM | buy | $112.18 | $1,977.6 | 0.1805 | 3.18 | 0.05672 | 0xf3...8daa | |
| 03/08/2026 | 12:12:06 AM | buy | $28.66 | $1,977.77 | 0.04612 | 3.18 | 0.01449 | 0x71...19c0 | |
| 03/08/2026 | 12:11:57 AM | buy | $1.78 | $1,977.73 | 0.002879 | 3.18 | 0.0009048 | 0x60...83e3 | |
| 03/08/2026 | 12:09:49 AM | buy | $0.6196 | $1,977.7 | 0.000997 | 3.18 | 0.0003133 | 0x83...607c | |
| 03/08/2026 | 12:09:29 AM | buy | $9.22 | $1,978.08 | 0.01483 | 3.18 | 0.004662 | 0x33...eaf1 | |
| 03/08/2026 | 12:08:34 AM | buy | $2.73 | $1,977.9 | 0.004399 | 3.18 | 0.001382 | 0x73...57a0 | |
| 03/08/2026 | 12:08:13 AM | buy | $25.06 | $1,977.7 | 0.04033 | 3.18 | 0.01267 | 0x21...7b94 | |
| 03/08/2026 | 12:07:51 AM | buy | $16.11 | $1,977.64 | 0.02592 | 3.18 | 0.008147 | 0x2b...5a32 | |
| 03/08/2026 | 12:07:36 AM | buy | $0.00004229 | $1,977.98 | 0.076804 | 3.18 | 0.072138 | 0x02...4be9 | |
| 03/08/2026 | 12:07:11 AM | buy | $7.24 | $1,977.99 | 0.01165 | 3.18 | 0.003661 | 0x02...1a05 | |
| 03/08/2026 | 12:04:55 AM | buy | $3.77 | $1,977.89 | 0.006066 | 3.18 | 0.001906 | 0x0c...b55c | |
| 03/08/2026 | 12:03:29 AM | buy | $8.99 | $1,976.36 | 0.01447 | 3.18 | 0.004549 | 0xc0...2d95 | |
| 03/08/2026 | 12:03:13 AM | sell | $398.34 | $1,966.24 | 0.6412 | 3.16 | 0.2025 | 0xec...2034 | |
| 03/08/2026 | 12:03:00 AM | buy | $3.26 | $1,977.5 | 0.005248 | 3.18 | 0.001648 | 0x69...304b | |
| 03/08/2026 | 12:02:48 AM | buy | $9.89 | $1,977.25 | 0.01593 | 3.18 | 0.005005 | 0x09...69fb |