WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,323.58
Price
3.42 WBNB
TVL
$2.93M
MKT CAP
$1.41B
5m
-0.54%
1h
-0.03%
4h
1.58%
24h
10.39%
Share
TXNS
1K
Buys
785
Sells
371
Volume
148K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
628.57
Pooled WBNB:
$2,161.12

ETH/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,323.58. ETH price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $147,536.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,405,768,588.94. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,928,390.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,928,390.92.

The total transactions of ETH/WBNB is 1156 in the last 24 hours, 785 of which are buy transactions, and 371 are sales transactions.

ETH/WBNB pool has a trading volume of $147,536.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 6:59 PM UTC.

The price of converting 1 ETH to USD is $2,323.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20266:58:29 PMsell$5.03$2,323.580.0074343.420.002167
0xecE...52a7
0xfc...2f23
03/16/20266:56:38 PMsell$119.09$2,323.120.17583.420.05126
0xb46...F262
0x0f...98bc
03/16/20266:56:38 PMsell$107.83$2,323.480.15923.430.04641
0xb46...F262
0x49...db4c
03/16/20266:56:35 PMsell$0.0005043$2,323.650.0674463.430.06217
0x013...95a3
0xab...2f36
03/16/20266:56:20 PMsell$69.61$2,324.020.10273.430.02995
0xb46...F262
0x20...b99a
03/16/20266:54:47 PMbuy$27.87$2,336.260.041143.440.01193
0xC42...147b
0x8d...c5d9
03/16/20266:54:42 PMsell$0.02137$2,323.480.000031543.420.059198
0x111...6051
0x56...51bd
03/16/20266:50:24 PMsell$115.95$2,326.140.1713.430.04985
0xcbc...6BAb
0x92...9384
03/16/20266:44:21 PMbuy$134.75$2,340.670.19853.440.05757
0x22e...8444
0x8d...02d7
03/16/20266:44:20 PMbuy$96.3$2,340.30.14183.440.04115
0x1d1...370f
0x00...8ccc
03/16/20266:36:03 PMbuy$104.85$2,344.680.15413.440.04472
0x27C...d4d6
0x4b...ad1c
03/16/20266:35:48 PMsell$0.02368$2,332.240.000034813.420.00001015
0x111...6051
0xdc...5115
03/16/20266:35:30 PMbuy$128.4$2,343.940.18883.440.05478
0x164...C31d
0x51...fd4e
03/16/20266:33:56 PMsell$69.73$2,331.320.10253.420.02991
0xcbc...6BAb
0xa1...3063
03/16/20266:31:27 PMsell$0.02659$2,320.540.00003933.420.00001146
0x7AF...195b
0xdc...465f
03/16/20266:30:59 PMsell$0.08635$2,330.690.0001273.420.00003705
0x7AF...195b
0x92...5aee
03/16/20266:30:00 PMsell$0.03513$2,331.110.000051693.420.00001507
0x7AF...195b
0x90...d37a
03/16/20266:26:06 PMbuy$255.38$2,342.310.37573.440.109
0xb2c...684C
0x60...d253
03/16/20266:26:07 PMbuy$396.65$2,342.160.58353.440.1693
0xb46...F262
0x11...353a
03/16/20266:25:22 PMbuy$84$2,340.620.12353.440.03588
0xb46...F262
0x81...3113