- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.54
- Pooled WBNB:
- $2,110.86
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,124.71. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $15,803.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,978,722.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,750,037.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,750,037.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 361 in the last 24 hours, 146 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,803.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 7:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,124.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:24:48 AM | sell | $9.91 | $2,124.71 | 0.01522 | 3.26 | 0.004668 | 0x61...5114 | |
| 05/21/2026 | 7:18:35 AM | buy | $0.08165 | $2,137.31 | 0.0001252 | 3.27 | 0.0000382 | 0x55...ec55 | |
| 05/21/2026 | 7:18:35 AM | buy | $0.1219 | $2,137.31 | 0.0001869 | 3.27 | 0.00005704 | 0x55...ec55 | |
| 05/21/2026 | 7:17:52 AM | sell | $186.57 | $2,125.52 | 0.2863 | 3.26 | 0.08777 | 0x7c...e96e | |
| 05/21/2026 | 7:17:40 AM | sell | $67.63 | $2,124.9 | 0.1038 | 3.26 | 0.03182 | 0xde...3e99 | |
| 05/21/2026 | 7:17:39 AM | sell | $6.73 | $2,125.02 | 0.01033 | 3.26 | 0.003167 | 0x3a...de2f | |
| 05/21/2026 | 7:17:37 AM | sell | $145.43 | $2,125.25 | 0.2233 | 3.26 | 0.06843 | 0x5f...aa85 | |
| 05/21/2026 | 7:16:49 AM | sell | $99.67 | $2,126.26 | 0.153 | 3.26 | 0.04687 | 0x8e...0851 | |
| 05/21/2026 | 7:16:40 AM | sell | $146.98 | $2,126.83 | 0.2256 | 3.26 | 0.06911 | 0x22...f651 | |
| 05/21/2026 | 7:16:33 AM | sell | $164.49 | $2,128.3 | 0.2523 | 3.26 | 0.07729 | 0xa3...4a9c | |
| 05/21/2026 | 7:13:38 AM | sell | $0.02206 | $2,128.31 | 0.00003385 | 3.26 | 0.00001036 | 0x07...0046 | |
| 05/21/2026 | 7:03:29 AM | sell | $9.96 | $2,126.89 | 0.0153 | 3.26 | 0.004685 | 0x1e...d35a | |
| 05/21/2026 | 7:03:29 AM | sell | $49.82 | $2,126.8 | 0.0765 | 3.26 | 0.02342 | 0xbf...4aa2 | |
| 05/21/2026 | 7:03:23 AM | sell | $66.73 | $2,136.1 | 0.102 | 3.26 | 0.03124 | 0x75...72b3 | |
| 05/21/2026 | 7:03:16 AM | sell | $117.12 | $2,127.38 | 0.1798 | 3.26 | 0.05505 | 0x2d...8ef8 | |
| 05/21/2026 | 7:00:06 AM | sell | $132.91 | $2,128.13 | 0.204 | 3.26 | 0.06245 | 0xe6...cc28 | |
| 05/21/2026 | 6:59:46 AM | sell | $1.98 | $2,128.53 | 0.003052 | 3.26 | 0.0009343 | 0x68...510b | |
| 05/21/2026 | 6:59:22 AM | sell | $111.56 | $2,128.75 | 0.1712 | 3.26 | 0.0524 | 0x6a...e6ce | |
| 05/21/2026 | 6:56:56 AM | sell | $2.8 | $2,127.84 | 0.004315 | 3.26 | 0.00132 | 0xf1...5508 | |
| 05/21/2026 | 6:56:27 AM | sell | $28.4 | $2,127.8 | 0.04362 | 3.26 | 0.01335 | 0x04...ae35 |