WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.96
Price
3.16 WBNB
TVL
$2.45M
MKT CAP
$945.8M
5m
0%
1h
-0.02%
4h
1.27%
24h
0.00%
Share
TXNS
627
Buys
243
Sells
384
Volume
40K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
654.37
Pooled WBNB:
$2,064.27

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,872.96. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $40,098.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,847,535.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,445,136.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,445,136.44.

The total transactions of ETH/WBNB is 627 in the last 24 hours, 243 of which are buy transactions, and 384 are sales transactions.

ETH/WBNB pool has a trading volume of $40,098.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:28 PM UTC.

The price of converting 1 ETH to USD is $1,872.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20266:20:01 PMbuy$3.29$1,872.960.0055713.160.001761
0xcC8...91F3
0x98...7aec
08/03/20266:18:59 PMsell$0.01071$1,863.320.000018093.140.055749
0x1a2...58aB
0x54...1386
08/03/20266:18:58 PMbuy$0.4014$1,872.670.00067793.160.0002143
0xdEC...3d2e
0xff...4283
08/03/20266:17:22 PMbuy$74.15$1,873.720.12513.160.03957
0xa70...cdCB
0x76...fe24
08/03/20266:02:57 PMbuy$0.684$1,871.520.0011553.160.0003654
0xB5b...2a1C
0x50...5254
08/03/20265:51:55 PMbuy$8.36$1,872.650.014113.160.004464
0x6b4...8d76
0x4f...178f
08/03/20265:49:58 PMbuy$20.95$1,873.760.035363.160.01118
0xEF4...5612
0x09...ba79
08/03/20265:39:48 PMbuy$0.5159$1,870.970.00087193.160.0002757
0x058...e2fF
0xe0...56c2
08/03/20265:38:38 PMbuy$34.42$1,870.960.058183.160.0184
0x231...8ad9
0x71...4caf
08/03/20265:34:45 PMbuy$78.54$1,869.240.13283.160.04201
0xa70...cdCB
0x32...935a
08/03/20265:34:43 PMbuy$94.9$1,869.270.16043.160.05077
0xa70...cdCB
0xcf...62ee
08/03/20265:34:42 PMbuy$62.48$1,869.030.10563.160.03343
0xa70...cdCB
0x3f...bdf6
08/03/20265:34:38 PMbuy$61.87$1,869.080.10463.160.0331
0xa70...cdCB
0x25...ab25
08/03/20265:34:36 PMbuy$72.55$1,868.880.12263.150.03882
0xa70...cdCB
0x25...7c90
08/03/20265:24:12 PMbuy$108.29$1,873.370.18263.150.05781
0xa70...cdCB
0x2d...4362
08/03/20265:24:11 PMbuy$73.46$1,873.090.12393.150.03922
0xa70...cdCB
0x5a...2381
08/03/20265:24:07 PMbuy$72.01$1,872.870.12143.150.03845
0xa70...cdCB
0x48...e706
08/03/20265:24:06 PMbuy$117.27$1,872.580.19773.150.06262
0xa70...cdCB
0x8e...4348
08/03/20265:12:13 PMbuy$7.26$1,873.830.012243.150.003878
0x593...3C8B
0x00...6ac5
08/03/20264:55:57 PMsell$0.0001159$1,861.170.0619583.140.076232
0x8Fc...6F94
0xa5...0bd4