WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,308.52
Price
3.55 WBNB
TVL
$4.08M
MKT CAP
$2B
5m
0%
1h
0.11%
4h
0.78%
24h
0.08%
Share
TXNS
698
Buys
364
Sells
334
Volume
62K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
615.77
Pooled WBNB:
$2,192.85

ETH/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of ETH token on DEX PancakeSwap is $3,308.52. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $62,414.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,001,655,973.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,084,842.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,084,842.61.

The total transactions of ETH/WBNB is 698 in the last 24 hours, 364 of which are buy transactions, and 334 are sales transactions.

ETH/WBNB pool has a trading volume of $62,414.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:08 AM UTC.

The price of converting 1 ETH to USD is $3,308.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20261:03:10 AMsell$0.9748$3,308.520.0010463.550.0002946
-
0x4f...f0c9
01/16/202612:53:04 AMsell$105.14$3,308.660.11283.550.031770xb8...a5e2
01/16/202612:12:37 AMbuy$2.28$3,323.990.0024523.570.00068680x27...9c43
01/16/202612:12:10 AMbuy$82.78$3,323.850.088913.570.02490xe4...a7ce
01/16/202612:10:33 AMbuy$226.19$3,323.350.24293.560.06806
-
0xb4...74dd
01/16/202612:10:18 AMbuy$258.71$3,322.560.27783.560.077860xd9...7e7e
01/16/202612:07:11 AMbuy$118.92$3,305.360.12833.560.035980x9a...8553
01/16/202612:06:41 AMbuy$233.93$3,304.780.25253.560.070780xa0...5b3e
01/16/202612:06:26 AMbuy$213.02$3,304.060.22993.560.06447
-
0xa6...5944
01/16/202612:00:54 AMbuy$9.9$3,303.90.010693.560.0029980xcc...1d89
01/15/202611:59:08 PMbuy$53.42$3,303.920.057663.560.016160xcb...91f0
01/15/202611:59:07 PMbuy$42.74$3,303.760.046143.560.012930x2d...d92c
01/15/202611:51:07 PMbuy$198.82$3,303.370.21463.560.060180x6a...9a1e
01/15/202611:49:32 PMbuy$51.22$3,302.960.055293.560.01550x3e...39ee
01/15/202611:49:12 PMbuy$322.69$3,302.360.34833.560.097710xc5...a552
01/15/202611:47:22 PMsell$0.0004692$3,285.340.0650643.540.0614280x68...38cd
01/15/202611:47:22 PMsell$0.002212$3,285.340.0523883.540.0667340x2c...3136
01/15/202611:47:22 PMsell$0.0014$3,285.340.0515113.540.0642610x2e...8b44
01/15/202611:47:13 PMbuy$186.6$3,301.530.20143.560.05651
-
0x7e...f7a2
01/15/202611:47:11 PMbuy$303.33$3,300.730.32743.560.0919
-
0x1d...e400