WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.49
Price
3.23 WBNB
TVL
$2.42M
MKT CAP
$945.1M
5m
-0.01%
1h
0.05%
4h
0.02%
24h
-0.83%
Share
TXNS
457
Buys
215
Sells
242
Volume
25K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
647.04
Pooled WBNB:
$2,087.3

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,871.49. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $24,663.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,102,587.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,415,958.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,415,958.60.

The total transactions of ETH/WBNB is 457 in the last 24 hours, 215 of which are buy transactions, and 242 are sales transactions.

ETH/WBNB pool has a trading volume of $24,663.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:33 PM UTC.

The price of converting 1 ETH to USD is $1,871.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20261:29:37 PMbuy$61.96$1,871.490.1073.230.03311
0x82C...9fDE
0xcd...fb35
08/01/20261:27:41 PMbuy$0.8853$1,871.310.0015293.230.0004731
0xB4c...60bC
0x63...a8d8
08/01/20261:25:11 PMbuy$5$1,871.60.0086533.230.002676
0xE25...4eCb
0x25...3d3f
08/01/20261:16:22 PMbuy$1.23$1,871.260.0021253.230.0006574
0xB4c...60bC
0x27...e52c
08/01/20261:16:03 PMbuy$0.7696$1,871.210.0013293.230.0004112
0x35F...cb4F
0x02...9f25
08/01/20261:09:48 PMbuy$1.03$1,871.260.0017953.230.0005552
0xB4c...60bC
0xfb...e3ce
08/01/20261:08:41 PMbuy$4.69$1,869.310.0081193.230.00251
0xc07...DE90
0xf3...350d
08/01/20261:03:06 PMbuy$73.3$1,869.740.12673.230.0392
0xa70...cdCB
0xab...b0e2
08/01/20261:03:05 PMbuy$73.87$1,869.280.12773.230.03951
0x884...12E6
0x62...3248
08/01/20261:03:05 PMbuy$75.53$1,869.510.13063.230.0404
0xa70...cdCB
0xeb...0f75
08/01/202612:59:09 PMbuy$75.54$1,869.330.13063.230.04041
0xa70...cdCB
0x2d...3853
08/01/202612:59:08 PMbuy$102.55$1,869.540.17723.230.05485
0x666...5154
0x7b...183c
08/01/202612:58:11 PMbuy$86.29$1,869.930.14913.230.04614
0x18F...9Ca2
0x5f...0141
08/01/202612:51:20 PMbuy$99.63$1,8680.17223.220.05333
0xa70...cdCB
0x76...7119
08/01/202612:50:26 PMbuy$65$1,869.370.11223.220.03477
0xa70...cdCB
0xb0...a6fd
08/01/202612:50:25 PMbuy$80.12$1,869.770.13833.220.04285
0x1d1...370f
0x3c...6f1d
08/01/202612:41:20 PMbuy$0.2107$1,870.080.00036373.220.0001126
0x058...e2fF
0x2f...8ecc
08/01/202612:40:50 PMbuy$0.3575$1,869.640.00061723.220.0001912
0x058...e2fF
0xa8...8801
08/01/202612:40:38 PMbuy$0.2002$1,870.070.00034563.220.000107
0xfB7...76e9
0x15...c667
08/01/202612:31:27 PMbuy$0.115$1,870.550.00019853.220.00006152
0xFEE...A61a
0xfd...cb27