- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.55
- Pooled WBNB:
- $2,060.68
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,899.07. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $55,982.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,939,767.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,503,542.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,503,542.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 843 in the last 24 hours, 470 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,982.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 2:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:43:09 PM | sell | $111.26 | $1,899.07 | 0.1831 | 3.12 | 0.05858 | 0x02...a738 | |
| 02/23/2026 | 2:42:21 PM | sell | $98.99 | $1,895.62 | 0.1632 | 3.12 | 0.05222 | 0xf1...9793 | |
| 02/23/2026 | 2:42:01 PM | sell | $78.16 | $1,896.96 | 0.1288 | 3.12 | 0.0412 | 0xb7...8538 | |
| 02/23/2026 | 2:42:02 PM | sell | $156.66 | $1,896.61 | 0.2583 | 3.12 | 0.0826 | 0x55...1752 | |
| 02/23/2026 | 2:41:49 PM | sell | $163.64 | $1,907.14 | 0.2685 | 3.12 | 0.0858 | 0x18...f330 | |
| 02/23/2026 | 2:41:49 PM | sell | $251.44 | $1,906.03 | 0.4126 | 3.12 | 0.1319 | 0x33...4c86 | |
| 02/23/2026 | 2:41:42 PM | sell | $90.75 | $1,900.15 | 0.1495 | 3.13 | 0.04775 | 0x80...f81b | |
| 02/23/2026 | 2:41:08 PM | sell | $0.01524 | $1,901.04 | 0.00002509 | 3.12 | 0.058019 | 0xa0...ea2b | |
| 02/23/2026 | 2:41:05 PM | sell | $138.32 | $1,902.2 | 0.2276 | 3.13 | 0.07272 | 0x41...7c70 | |
| 02/23/2026 | 2:41:01 PM | sell | $39.07 | $1,902.69 | 0.06431 | 3.13 | 0.02053 | 0x7b...abe3 | |
| 02/23/2026 | 2:41:01 PM | sell | $95.94 | $1,902.9 | 0.1579 | 3.13 | 0.05041 | 0x08...65d2 | |
| 02/23/2026 | 2:41:02 PM | sell | $106.85 | $1,902.47 | 0.1758 | 3.13 | 0.05616 | 0x64...1ec9 | |
| 02/23/2026 | 2:38:32 PM | sell | $0.1143 | $1,907.54 | 0.0001878 | 3.13 | 0.00005994 | 0xe2...debd | |
| 02/23/2026 | 2:38:28 PM | sell | $11.46 | $1,907.56 | 0.01882 | 3.13 | 0.006009 | 0x5e...3690 | |
| 02/23/2026 | 2:38:28 PM | sell | $0.6553 | $1,907.55 | 0.001076 | 3.13 | 0.0003435 | 0x03...53d0 | |
| 02/23/2026 | 2:38:27 PM | sell | $2.97 | $1,907.59 | 0.004892 | 3.13 | 0.001561 | 0x6c...5aed | |
| 02/23/2026 | 2:37:18 PM | sell | $0.9934 | $1,908.25 | 0.00163 | 3.13 | 0.0005206 | 0x8e...606e | |
| 02/23/2026 | 2:37:13 PM | sell | $9.91 | $1,905.72 | 0.01629 | 3.13 | 0.005201 | 0xfd...c7ec | |
| 02/23/2026 | 2:37:02 PM | sell | $331.78 | $1,907.68 | 0.545 | 3.13 | 0.1739 | 0x27...a863 | |
| 02/23/2026 | 2:37:02 PM | sell | $137.86 | $1,908.39 | 0.2264 | 3.13 | 0.07224 | 0x71...997f |