Info about ETH-WBNB pair
- Pooled ETH:
- 684.6
- Pooled WBNB:
- $1,969.24
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,552.85. ETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $82,617.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,192,985.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,132,574.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,132,574.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 619 in the last 24 hours, 283 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $82,617.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 1:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,552.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:13:55 AM | sell | $0.04951 | $1,552.85 | 0.00009144 | 2.86 | 0.00003188 | 0x58...35ec | |
| 07/01/2026 | 1:13:16 AM | sell | $0.1231 | $1,549.28 | 0.000228 | 2.86 | 0.00007948 | 0x67...0bdb | |
| 07/01/2026 | 1:12:53 AM | sell | $104.62 | $1,557.83 | 0.1927 | 2.86 | 0.06715 | 0x81...0c0e | |
| 07/01/2026 | 1:11:36 AM | buy | $17.2 | $1,569.89 | 0.03161 | 2.88 | 0.01096 | 0xb6...c6d3 | |
| 07/01/2026 | 12:48:30 AM | buy | $0.06625 | $1,578.47 | 0.000121 | 2.88 | 0.00004197 | 0xb0...b191 | |
| 07/01/2026 | 12:48:24 AM | sell | $0.3974 | $1,570.81 | 0.000726 | 2.86 | 0.000253 | 0xf7...3d4f | |
| 07/01/2026 | 12:35:49 AM | sell | $71.99 | $1,569.04 | 0.1316 | 2.86 | 0.04588 | 0x14...4167 | |
| 07/01/2026 | 12:34:21 AM | buy | $3.07 | $1,578.1 | 0.005625 | 2.88 | 0.00195 | 0xd6...7e0c | |
| 07/01/2026 | 12:30:47 AM | sell | $61.41 | $1,569.51 | 0.1123 | 2.87 | 0.03913 | 0x3d...6ec2 | |
| 07/01/2026 | 12:30:39 AM | sell | $65.81 | $1,568.72 | 0.1204 | 2.87 | 0.04195 | 0x23...cc61 | |
| 07/01/2026 | 12:26:22 AM | sell | $150.12 | $1,566.8 | 0.2751 | 2.87 | 0.09581 | 0x30...e7ba | |
| 07/01/2026 | 12:24:34 AM | sell | $72.68 | $1,568.36 | 0.133 | 2.87 | 0.04634 | 0x3b...4e3d | |
| 07/01/2026 | 12:23:21 AM | sell | $67.12 | $1,568.53 | 0.1229 | 2.87 | 0.04279 | 0xe2...2b2c | |
| 07/01/2026 | 12:22:28 AM | sell | $61.38 | $1,568.71 | 0.1124 | 2.87 | 0.03913 | 0x88...6172 | |
| 07/01/2026 | 12:22:03 AM | sell | $0.04483 | $1,568.98 | 0.00008209 | 2.87 | 0.00002857 | 0xb8...2dc7 | |
| 07/01/2026 | 12:21:40 AM | sell | $55.6 | $1,569.75 | 0.1017 | 2.87 | 0.03542 | 0x80...73ed | |
| 07/01/2026 | 12:19:58 AM | sell | $60.86 | $1,570.93 | 0.1113 | 2.87 | 0.03874 | 0xe7...d304 | |
| 07/01/2026 | 12:19:51 AM | sell | $95.73 | $1,571.4 | 0.175 | 2.87 | 0.06092 | 0x0a...9fa1 | |
| 07/01/2026 | 12:19:51 AM | sell | $97.25 | $1,571.69 | 0.1778 | 2.87 | 0.06187 | 0x3c...7987 | |
| 07/01/2026 | 12:19:50 AM | buy | $319.81 | $1,579.25 | 0.5848 | 2.88 | 0.2025 | 0xa6...15e7 |