WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,978.31
Price
3.18 WBNB
TVL
$2.58M
MKT CAP
$1.2B
5m
0.20%
1h
0.07%
4h
0.15%
24h
0.32%
Share
TXNS
603
Buys
363
Sells
240
Volume
33K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.57
Pooled WBNB:
$2,076.17

ETH/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,978.31. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $33,338.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,881,059.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,575,532.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,575,532.08.

The total transactions of ETH/WBNB is 603 in the last 24 hours, 363 of which are buy transactions, and 240 are sales transactions.

ETH/WBNB pool has a trading volume of $33,338.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:05 AM UTC.

The price of converting 1 ETH to USD is $1,978.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20266:02:38 AMbuy$3.29$1,978.310.0053053.180.001663
0xcd3...7A3E
0x90...dd40
02/22/20266:02:36 AMbuy$0.1546$1,977.910.00024933.180.00007817
0xcaB...1F71
0x80...0723
02/22/20266:02:12 AMbuy$0.01998$1,977.960.000032213.180.0000101
0x0A6...B6Aa
0xb1...0dcb
02/22/20266:02:05 AMbuy$2.28$1,977.740.0036923.180.001157
0x363...877D
0x20...8d88
02/22/20266:01:59 AMbuy$6.31$1,977.730.010173.180.003191
0xc07...D6f8
0xfe...4f3b
02/22/20266:01:52 AMbuy$0.5388$1,977.780.0008693.180.0002724
0xA48...d0f3
0x96...1294
02/22/20266:01:40 AMbuy$3.08$1,977.40.0049793.180.001561
0xAFb...C3f3
0x18...018d
02/22/20266:01:17 AMbuy$4.9$1,976.590.0079083.180.002479
0x6dE...95fc
0xfc...f544
02/22/20266:00:06 AMbuy$38.62$1,976.110.062333.180.01954
0xc98...4D86
0xf7...e34e
02/22/20265:59:29 AMbuy$5.01$1,976.020.00813.180.002539
0x534...3630
0x33...850a
02/22/20265:58:44 AMbuy$29.4$1,975.830.047463.180.01488
0x9a1...c915
0xac...7613
02/22/20265:56:34 AMbuy$43.85$1,974.360.070833.180.02221
0x16d...C4E8
0xd9...cc6b
02/22/20265:56:03 AMbuy$9.26$1,973.440.014973.180.004696
0x79b...A3bA
0x76...e100
02/22/20265:54:23 AMbuy$10.16$1,973.530.016413.180.005148
0x047...c853
0xa2...6efc
02/22/20265:53:42 AMbuy$7.04$1,974.080.011373.180.003567
0x0eA...2dcc
0x42...bcb4
02/22/20265:53:07 AMbuy$84.89$1,973.830.13713.180.04301
0xb46...F262
0xca...60ab
02/22/20265:52:28 AMbuy$73.12$1,973.690.11813.180.03705
0xb46...F262
0x43...245d
02/22/20265:52:01 AMbuy$65.54$1,973.470.10583.180.03321
0xb46...F262
0x8e...febe
02/22/20265:51:39 AMbuy$68.2$1,973.280.11013.180.03456
0xb46...F262
0x58...4497
02/22/20265:50:13 AMbuy$94.72$1,973.040.1533.180.048
0xb46...F262
0x8c...d9b6