WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,206.46
Price
3.38 WBNB
TVL
$2.8M
MKT CAP
$1.33B
5m
-0.00%
1h
0.24%
4h
0.10%
24h
-5.75%
Share
TXNS
884
Buys
407
Sells
477
Volume
64K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
633
Pooled WBNB:
$2,146.63

ETH/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,206.46. ETH price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $63,710.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,912,659.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,800,403.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,800,403.75.

The total transactions of ETH/WBNB is 884 in the last 24 hours, 407 of which are buy transactions, and 477 are sales transactions.

ETH/WBNB pool has a trading volume of $63,710.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $2,206.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20263:52:25 AMbuy$576.71$2,220.590.88333.40.25970xb6...6af8
03/19/20263:52:09 AMsell$0.0122$2,206.460.000018713.380.0555330x54...9eb2
03/19/20263:49:28 AMbuy$2.48$2,217.50.0038123.390.0011210x2c...185a
03/19/20263:46:14 AMsell$94.69$2,206.510.14513.380.042910x39...1b84
03/19/20263:46:11 AMsell$97.57$2,206.810.14953.380.044210x60...7c0b
03/19/20263:45:32 AMsell$0.4335$2,207.580.00066453.380.00019640xa3...9703
03/19/20263:45:24 AMsell$0.02396$2,206.550.000036723.380.000010850x05...53a1
03/19/20263:45:31 AMsell$22.05$2,207.620.03383.380.0099910x11...3568
03/19/20263:45:21 AMsell$70.29$2,207.810.10773.380.031830xea...d6af
03/19/20263:45:20 AMsell$122.76$2,208.530.18813.380.055580x71...b9a9
03/19/20263:45:19 AMsell$139.74$2,208.940.21413.380.063260xb3...8491
03/19/20263:42:09 AMsell$91.13$2,209.960.13963.380.041240xbe...02e3
03/19/20263:41:55 AMsell$0.9922$2,210.060.001523.380.00044890xdb...5a60
03/19/20263:41:37 AMsell$93.01$2,210.990.14243.380.042060xd5...dac6
03/19/20263:41:40 AMsell$106.9$2,210.680.16373.380.048350xa9...31a4
03/19/20263:41:35 AMsell$88.55$2,212.440.13553.380.040020x53...0311
03/19/20263:41:32 AMsell$96.86$2,212.650.14823.380.043770x0b...f2b9
03/19/20263:40:41 AMsell$63.44$2,223.240.096683.380.028530xef...6c50
03/19/20263:35:37 AMsell$0.0252$2,213.780.000038573.380.000011380x70...ea0c
03/19/20263:35:30 AMsell$0.01829$2,214.010.000027973.380.0582610xdd...baa4