WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,894.99
Price
3.1 WBNB
TVL
$2.5M
MKT CAP
$957M
5m
0%
1h
0.65%
4h
0.04%
24h
0.76%
Share
TXNS
304
Buys
205
Sells
99
Volume
17K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
660.94
Pooled WBNB:
$2,044.14

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,894.99. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $17,316.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,974,903.53. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,498,719.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,498,719.34.

The total transactions of ETH/WBNB is 304 in the last 24 hours, 205 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $17,316.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $1,894.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20261:59:57 AMbuy$3.72$1,894.990.0060953.10.001965
0xA61...5020
0xc8...1ef7
08/14/20261:59:25 AMbuy$50.62$1,894.840.082833.10.02671
0xECB...9685
0x69...905b
08/14/20261:43:10 AMsell$0.7575$1,885.280.0012393.080.0004018
0x065...Fb84
0x1c...297b
08/14/20261:34:26 AMbuy$271.61$1,893.170.44463.090.1434
0xF1C...c981
0xa3...0fc0
08/14/20261:03:48 AMsell$0.01638$1,882.760.000026813.080.0587
0x111...6051
0x69...622c
08/14/20261:03:09 AMsell$1.34$1,883.860.0022083.080.0007161
0x11A...Bf3D
0x0c...b6de
08/14/202612:31:10 AMsell$150.14$1,883.920.24573.080.07969
0xa70...cdCB
0x4d...0a12
08/14/202612:31:01 AMsell$154.71$1,884.160.25323.080.08211
0xa70...cdCB
0xa6...d8a1
08/14/202612:30:43 AMsell$77.9$1,885.130.12753.080.04132
0xa70...cdCB
0xdd...0b41
08/14/202612:27:49 AMsell$65.78$1,885.260.10763.080.03489
0xa70...cdCB
0x71...5e6b
08/14/202612:27:44 AMsell$80.27$1,885.220.13133.080.04258
0xa70...cdCB
0x40...e21f
08/13/202611:50:44 PMbuy$0.0103$1,893.730.000016883.10.055443
0xED4...5f16
0x42...634a
08/13/202611:24:23 PMsell$79.5$1,885.910.13013.080.04215
0xa70...cdCB
0xbc...c20f
08/13/202611:23:51 PMsell$62.01$1,886.470.10143.080.03287
0xa70...cdCB
0x39...7086
08/13/202611:11:02 PMbuy$8.51$1,894.730.013933.10.004492
0x963...174E
0xf3...b2a3
08/13/202611:10:03 PMbuy$13.78$1,894.190.022573.10.007278
0x963...174E
0xae...b75c
08/13/20269:53:52 PMsell$0.1512$1,886.270.00024743.080.00008016
0xA99...5f24
0x2e...d275
08/13/20269:51:19 PMsell$0.001973$1,887.380.0532263.080.051045
0x68A...3033
0x36...c966
08/13/20269:48:40 PMsell$0.003977$1,886.810.0565073.080.052108
0x202...825f
0x17...62de
08/13/20269:46:18 PMsell$0.06071$1,886.680.000099323.080.00003218
0xA99...5f24
0x9d...2752