WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,623.09
Price
2.86 WBNB
TVL
$2.22M
MKT CAP
$819.7M
5m
0%
1h
0.03%
4h
-0.01%
24h
-2.38%
Share
TXNS
555
Buys
192
Sells
363
Volume
46K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
686.17
Pooled WBNB:
$1,963.94

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,623.09. ETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $46,319.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,662,641.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,221,895.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,221,895.35.

The total transactions of ETH/WBNB is 555 in the last 24 hours, 192 of which are buy transactions, and 363 are sales transactions.

ETH/WBNB pool has a trading volume of $46,319.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 3:00 AM UTC.

The price of converting 1 ETH to USD is $1,623.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20262:51:57 AMbuy$0.09085$1,623.090.00016062.860.00005597
0xC3f...FD1d
0xbf...1fa4
06/25/20262:25:29 AMsell$89.45$1,617.50.15782.850.0553
0xa70...cdCB
0xb7...5adb
06/25/20262:22:50 AMsell$78.67$1,619.170.13872.850.04859
0xa70...cdCB
0x2b...3baa
06/25/20262:22:16 AMsell$28.28$1,618.330.049912.850.01747
0x31d...5A4E
0x58...9ef1
06/25/20262:22:11 AMsell$68.41$1,618.470.12072.850.04227
0xa70...cdCB
0xbb...d6cc
06/25/20262:14:18 AMsell$58.83$1,615.690.1042.850.03641
0xa70...cdCB
0x09...2a8d
06/25/20262:13:17 AMsell$61.81$1,615.220.10932.850.03826
0xa70...cdCB
0xe6...c14f
06/25/20262:12:15 AMsell$62.5$1,617.120.11042.850.03865
0xa70...cdCB
0x3a...619b
06/25/20262:10:13 AMsell$78.64$1,618.420.13882.850.04859
0xa70...cdCB
0xe3...164b
06/25/20262:08:52 AMsell$154.65$1,617.870.27322.850.09559
0xa70...cdCB
0x75...d62c
06/25/20262:08:40 AMsell$58.94$1,618.750.1042.850.03641
0xa70...cdCB
0x93...5426
06/25/20262:08:21 AMsell$10.34$1,618.640.018272.850.006391
0x068...8b2a
0x2f...9aeb
06/25/20262:06:08 AMsell$34.54$1,619.220.0612.850.02133
0xb2D...9058
0xf5...dd19
06/25/20262:06:08 AMsell$75.75$1,619.060.13372.850.04679
0xa70...cdCB
0x78...4531
06/25/20262:05:09 AMsell$60.75$1,619.470.10722.850.03751
0xa70...cdCB
0x6f...5c42
06/25/20262:03:40 AMsell$81.93$1,620.390.14462.850.05056
0xa70...cdCB
0xfd...421f
06/25/20262:01:55 AMsell$75.6$1,619.010.13352.860.04669
0xa70...cdCB
0xd9...6352
06/25/20262:01:19 AMsell$52.33$1,619.540.092442.860.03231
0xa70...cdCB
0xd0...fdc4
06/25/20262:01:20 AMsell$59.55$1,619.380.10522.860.03677
0xa70...cdCB
0xcc...37cc
06/25/20262:01:16 AMsell$116.02$1,619.750.20492.860.07162
0xa70...cdCB
0xe3...9a5a