- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 663.31
- Pooled WBNB:
- $2,040.86
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,321.47. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $162,428.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,343,472.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,087,459.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,087,459.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 908 in the last 24 hours, 361 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $162,428.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 5:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,321.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:43:47 AM | sell | $0.1619 | $2,321.47 | 0.000214 | 3.06 | 0.00006975 | 0x0a...8aef | |
| 10/29/2026 | 5:41:24 AM | sell | $0.1822 | $2,322.77 | 0.0002408 | 3.06 | 0.00007847 | 0x2b...c7b7 | |
| 10/29/2026 | 5:41:06 AM | sell | $0.1114 | $2,323.22 | 0.0001471 | 3.06 | 0.00004795 | 0xb2...05e4 | |
| 10/29/2026 | 5:39:06 AM | sell | $0.1114 | $2,324.21 | 0.0001471 | 3.06 | 0.00004795 | 0xcd...35d0 | |
| 10/29/2026 | 5:36:01 AM | sell | $0.1618 | $2,320.68 | 0.000214 | 3.06 | 0.00006975 | 0x4e...e21f | |
| 10/29/2026 | 5:32:48 AM | buy | $0.08778 | $2,333.12 | 0.000116 | 3.08 | 0.00003762 | 0x33...97fe | |
| 10/29/2026 | 5:09:22 AM | sell | $0.1521 | $2,326.83 | 0.0002007 | 3.06 | 0.00006539 | 0x3a...420d | |
| 10/29/2026 | 5:08:09 AM | sell | $0.1521 | $2,327.12 | 0.0002007 | 3.06 | 0.0000654 | 0x94...2745 | |
| 10/29/2026 | 5:07:56 AM | sell | $0.1623 | $2,327.31 | 0.000214 | 3.06 | 0.00006976 | 0xf9...d7f7 | |
| 10/29/2026 | 5:06:17 AM | sell | $82.22 | $2,327.56 | 0.1084 | 3.06 | 0.03532 | 0xba...acd8 | |
| 10/29/2026 | 5:06:21 AM | sell | $0.02029 | $2,327.43 | 0.00002676 | 3.06 | 0.05872 | 0x41...900e | |
| 10/29/2026 | 5:06:31 AM | sell | $0.1521 | $2,327.11 | 0.0002007 | 3.06 | 0.0000654 | 0xeb...4b1a | |
| 10/29/2026 | 5:06:24 AM | sell | $108.11 | $2,327.27 | 0.1425 | 3.06 | 0.04645 | 0xca...2e7a | |
| 10/29/2026 | 5:06:02 AM | sell | $102.42 | $2,325.57 | 0.1352 | 3.07 | 0.04404 | 0x3f...2d10 | |
| 10/29/2026 | 5:06:03 AM | sell | $92.87 | $2,325.28 | 0.1226 | 3.07 | 0.03994 | 0x7e...4f9d | |
| 10/29/2026 | 5:06:04 AM | sell | $82.94 | $2,325.02 | 0.1095 | 3.06 | 0.03567 | 0x43...e1a0 | |
| 10/29/2026 | 5:05:13 AM | sell | $0.1519 | $2,322.63 | 0.0002008 | 3.07 | 0.0000654 | 0xcc...8445 | |
| 10/29/2026 | 4:41:10 AM | sell | $0.2825 | $2,315.47 | 0.0003755 | 3.07 | 0.000122 | 0x39...eefd | |
| 10/29/2026 | 4:38:46 AM | sell | $157.44 | $2,315.52 | 0.2092 | 3.07 | 0.06799 | 0xe8...d98d | |
| 10/29/2026 | 4:38:27 AM | sell | $31.36 | $2,315.53 | 0.0417 | 3.07 | 0.01354 | 0x9c...412c |