Info about ETH-WBNB pair
- Pooled ETH:
- 649.45
- Pooled WBNB:
- $2,086.87
ETH/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,905.85. ETH price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $90,531.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,044,448.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,481,757.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,481,757.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 816 in the last 24 hours, 539 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90,531.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 3:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:48:21 AM | sell | $1.04 | $1,905.85 | 0.001764 | 3.2 | 0.0005506 | 0x2f...be53 | |
| 02/25/2026 | 3:47:44 AM | sell | $0.02632 | $1,906.86 | 0.00004424 | 3.2 | 0.0000138 | 0xda...8e18 | |
| 02/25/2026 | 3:34:51 AM | sell | $0.1905 | $1,905.17 | 0.0003205 | 3.2 | 0.0001 | 0x7b...7f53 | |
| 02/25/2026 | 3:34:42 AM | buy | $0.5944 | $1,914.95 | 0.001 | 3.22 | 0.0003104 | 0xf9...8cf9 | |
| 02/25/2026 | 3:32:11 AM | buy | $3.83 | $1,915.23 | 0.006444 | 3.22 | 0.002 | 0x5d...45d4 | |
| 02/25/2026 | 3:30:57 AM | sell | $0.026 | $1,906.26 | 0.00004372 | 3.2 | 0.00001364 | 0x77...ed6f | |
| 02/25/2026 | 3:01:40 AM | sell | $160.35 | $1,917.92 | 0.268 | 3.2 | 0.0836 | 0x6a...b793 | |
| 02/25/2026 | 3:01:35 AM | sell | $90.95 | $1,918.31 | 0.152 | 3.2 | 0.04741 | 0x0c...52bf | |
| 02/25/2026 | 3:01:34 AM | sell | $94.66 | $1,918.49 | 0.1582 | 3.2 | 0.04934 | 0x91...8bac | |
| 02/25/2026 | 3:01:02 AM | sell | $64.9 | $1,919.81 | 0.1084 | 3.2 | 0.0338 | 0xe1...d8ff | |
| 02/25/2026 | 3:00:51 AM | sell | $134.23 | $1,920.47 | 0.2242 | 3.2 | 0.06989 | 0x88...b808 | |
| 02/25/2026 | 3:00:31 AM | sell | $50.63 | $1,920.64 | 0.08457 | 3.2 | 0.02636 | 0x2b...a033 | |
| 02/25/2026 | 3:00:25 AM | sell | $70.31 | $1,920.86 | 0.1174 | 3.2 | 0.0366 | 0xb3...e0a8 | |
| 02/25/2026 | 3:00:22 AM | sell | $79.24 | $1,921.09 | 0.1323 | 3.2 | 0.04125 | 0xa6...6838 | |
| 02/25/2026 | 2:54:09 AM | sell | $0.0062 | $1,921.21 | 0.00001035 | 3.2 | 0.053227 | 0x84...6921 | |
| 02/25/2026 | 2:46:48 AM | sell | $0.4219 | $1,922.55 | 0.0007042 | 3.2 | 0.0002194 | 0xca...cff7 | |
| 02/25/2026 | 2:43:07 AM | buy | $134.43 | $1,929.88 | 0.2246 | 3.22 | 0.06966 | 0x3d...257b | |
| 02/25/2026 | 2:19:58 AM | sell | $99.03 | $1,928.81 | 0.1647 | 3.2 | 0.05134 | 0xe5...1f98 | |
| 02/25/2026 | 2:19:58 AM | sell | $88.78 | $1,929.1 | 0.1476 | 3.2 | 0.04602 | 0x3c...c527 | |
| 02/25/2026 | 2:19:39 AM | sell | $84.59 | $1,928.54 | 0.1407 | 3.2 | 0.04386 | 0xc7...454d |