WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,968.77
Price
3.16 WBNB
TVL
$2.58M
MKT CAP
$1.19B
5m
-0.45%
1h
-0.08%
4h
0.08%
24h
-0.57%
Share
TXNS
912
Buys
592
Sells
320
Volume
43K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.68
Pooled WBNB:
$2,075.51

ETH/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,968.77. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $43,115.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,111,170.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,580,356.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,580,356.58.

The total transactions of ETH/WBNB is 912 in the last 24 hours, 592 of which are buy transactions, and 320 are sales transactions.

ETH/WBNB pool has a trading volume of $43,115.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:19 AM UTC.

The price of converting 1 ETH to USD is $1,968.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/202612:18:50 AMsell$1.54$1,968.770.0024893.160.0007859
0x72c...0fb0
0xb4...5eaa
03/08/202612:16:55 AMbuy$33.74$1,978.310.054283.180.01705
0xa0E...4f0A
0xfb...de20
03/08/202612:16:50 AMbuy$0.00004233$1,977.860.0768133.180.07214
0x7ac...1Afa
0xbb...7c81
03/08/202612:16:48 AMbuy$0.1362$1,977.860.00021933.180.00006891
0x889...c888
0x4d...dbc9
03/08/202612:12:22 AMbuy$5.29$1,977.770.0085213.180.002677
0xCF9...20b4
0xf5...61ce
03/08/202612:12:19 AMbuy$112.18$1,977.60.18053.180.05672
0x302...97cb
0xf3...8daa
03/08/202612:12:06 AMbuy$28.66$1,977.770.046123.180.01449
0xd09...c018
0x71...19c0
03/08/202612:11:57 AMbuy$1.78$1,977.730.0028793.180.0009048
0x0ad...0371
0x60...83e3
03/08/202612:09:49 AMbuy$0.6196$1,977.70.0009973.180.0003133
0x09f...cA2C
0x83...607c
03/08/202612:09:29 AMbuy$9.22$1,978.080.014833.180.004662
0xe91...f113
0x33...eaf1
03/08/202612:08:34 AMbuy$2.73$1,977.90.0043993.180.001382
0xBFC...a1F4
0x73...57a0
03/08/202612:08:13 AMbuy$25.06$1,977.70.040333.180.01267
0xe15...2Afc
0x21...7b94
03/08/202612:07:51 AMbuy$16.11$1,977.640.025923.180.008147
0x7E1...CA45
0x2b...5a32
03/08/202612:07:36 AMbuy$0.00004229$1,977.980.0768043.180.072138
0x7ac...1Afa
0x02...4be9
03/08/202612:07:11 AMbuy$7.24$1,977.990.011653.180.003661
0x5f1...348E
0x02...1a05
03/08/202612:04:55 AMbuy$3.77$1,977.890.0060663.180.001906
0x9b8...C05a
0x0c...b55c
03/08/202612:03:29 AMbuy$8.99$1,976.360.014473.180.004549
0xB84...1056
0xc0...2d95
03/08/202612:03:13 AMsell$398.34$1,966.240.64123.160.2025
0x555...C35b
0xec...2034
03/08/202612:03:00 AMbuy$3.26$1,977.50.0052483.180.001648
0x0E5...4992
0x69...304b
03/08/202612:02:48 AMbuy$9.89$1,977.250.015933.180.005005
0x480...12AF
0x09...69fb