- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 647.35
- Pooled WBNB:
- $2,107.75
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,108.93. ETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $325,347.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,905,530.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,738,676.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,738,676.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1387 in the last 24 hours, 833 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $325,347.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,108.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:36:18 AM | sell | $0.02162 | $2,108.93 | 0.00003328 | 3.24 | 0.00001025 | 0x0a...8fc9 | |
| 02/08/2026 | 8:34:25 AM | buy | $0.6976 | $2,122.04 | 0.001073 | 3.26 | 0.0003287 | 0x77...c0b9 | |
| 02/08/2026 | 8:34:25 AM | buy | $139.62 | $2,121.82 | 0.2147 | 3.26 | 0.0658 | 0xad...e5af | |
| 02/08/2026 | 8:34:13 AM | buy | $50.4 | $2,118.4 | 0.07763 | 3.26 | 0.02379 | 0x11...5d3d | |
| 02/08/2026 | 8:33:42 AM | sell | $0.4383 | $2,107.05 | 0.0006754 | 3.24 | 0.000208 | 0x8a...9d59 | |
| 02/08/2026 | 8:33:08 AM | sell | $0.2056 | $2,105.58 | 0.000317 | 3.24 | 0.00009766 | 0x1f...7853 | |
| 02/08/2026 | 8:32:22 AM | buy | $119.33 | $2,116.19 | 0.184 | 3.26 | 0.05639 | 0x6f...347b | |
| 02/08/2026 | 8:32:21 AM | buy | $497.04 | $2,115.23 | 0.7663 | 3.26 | 0.2349 | 0x7a...c08b | |
| 02/08/2026 | 8:32:21 AM | buy | $139.21 | $2,113.43 | 0.2146 | 3.25 | 0.06587 | 0xe1...5282 | |
| 02/08/2026 | 8:32:17 AM | buy | $136.47 | $2,113 | 0.2104 | 3.25 | 0.06459 | 0xc7...79bb | |
| 02/08/2026 | 8:32:21 AM | buy | $265.96 | $2,114.05 | 0.41 | 3.25 | 0.1258 | 0x53...34d9 | |
| 02/08/2026 | 8:32:11 AM | buy | $138.14 | $2,107.61 | 0.2134 | 3.25 | 0.06554 | 0xf1...6922 | |
| 02/08/2026 | 8:32:05 AM | buy | $93.34 | $2,106.83 | 0.1442 | 3.25 | 0.0443 | 0x94...69a8 | |
| 02/08/2026 | 8:32:08 AM | buy | $138.42 | $2,107.19 | 0.2139 | 3.25 | 0.06568 | 0x5a...92eb | |
| 02/08/2026 | 8:32:13 AM | buy | $101.08 | $2,107.98 | 0.1562 | 3.25 | 0.04795 | 0xa9...9af2 | |
| 02/08/2026 | 8:31:50 AM | buy | $307.54 | $2,104.11 | 0.4757 | 3.25 | 0.1461 | 0xd1...1370 | |
| 02/08/2026 | 8:31:40 AM | buy | $134.91 | $2,103.1 | 0.2086 | 3.25 | 0.06415 | 0x62...a64b | |
| 02/08/2026 | 8:31:42 AM | buy | $105.55 | $2,103.47 | 0.1632 | 3.25 | 0.05018 | 0x22...623e | |
| 02/08/2026 | 8:29:00 AM | buy | $102.37 | $2,104.35 | 0.1582 | 3.25 | 0.04864 | 0x85...8ba1 | |
| 02/08/2026 | 8:29:01 AM | buy | $118.52 | $2,104.69 | 0.1831 | 3.25 | 0.05631 | 0xc6...9562 |