Info about ETH-WBNB pair
- Pooled ETH:
- 601.99
- Pooled WBNB:
- $2,261.65
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,317.26. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $34,086.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,217,096.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,796,942.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,796,942.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 382 in the last 24 hours, 247 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,086.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 11:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:24:17 PM | sell | $0.05619 | $2,317.26 | 0.00009087 | 3.74 | 0.00002424 | 0xe3...6b35 | |
| 05/02/2026 | 11:19:56 PM | sell | $0.002175 | $2,317.71 | 0.053518 | 3.74 | 0.069387 | 0xc3...6fcc | |
| 05/02/2026 | 10:43:57 PM | sell | $0.03599 | $2,318.83 | 0.00005816 | 3.74 | 0.00001552 | 0x9b...bd4c | |
| 05/02/2026 | 10:40:48 PM | sell | $0.02925 | $2,319.21 | 0.00004727 | 3.74 | 0.00001261 | 0x98...9746 | |
| 05/02/2026 | 10:33:40 PM | sell | $0.02499 | $2,319 | 0.00004038 | 3.74 | 0.00001077 | 0xd0...07a7 | |
| 05/02/2026 | 10:20:54 PM | sell | $0.01509 | $2,317 | 0.00002439 | 3.74 | 0.056512 | 0x4e...e75c | |
| 05/02/2026 | 10:08:03 PM | buy | $0.01127 | $2,333.41 | 0.0000182 | 3.76 | 0.054832 | 0x0f...fd08 | |
| 05/02/2026 | 9:59:58 PM | sell | $0.01848 | $2,321.59 | 0.00002984 | 3.74 | 0.057962 | 0xce...1f1d | |
| 05/02/2026 | 9:47:05 PM | sell | $0.8199 | $2,321.8 | 0.001322 | 3.74 | 0.0003531 | 0x31...1f38 | |
| 05/02/2026 | 9:44:54 PM | sell | $0.03266 | $2,320.94 | 0.00005271 | 3.74 | 0.00001407 | 0x22...ebec | |
| 05/02/2026 | 9:39:33 PM | sell | $0.03059 | $2,324.22 | 0.00004929 | 3.74 | 0.00001316 | 0xdf...d562 | |
| 05/02/2026 | 9:38:24 PM | buy | $122.04 | $2,340.78 | 0.1963 | 3.76 | 0.05213 | 0x4b...4fff | |
| 05/02/2026 | 9:38:21 PM | buy | $89.45 | $2,339.21 | 0.1439 | 3.76 | 0.03824 | 0xac...5de7 | |
| 05/02/2026 | 9:38:23 PM | buy | $367.68 | $2,338.67 | 0.5918 | 3.76 | 0.1572 | 0xe5...3004 | |
| 05/02/2026 | 9:38:14 PM | buy | $81.13 | $2,336.53 | 0.1306 | 3.76 | 0.03472 | 0x93...fafa | |
| 05/02/2026 | 9:38:16 PM | buy | $152.59 | $2,337.51 | 0.2456 | 3.76 | 0.06528 | 0x4f...15c0 | |
| 05/02/2026 | 9:38:15 PM | buy | $179.41 | $2,336.96 | 0.2888 | 3.76 | 0.07677 | 0xff...836d | |
| 05/02/2026 | 9:37:56 PM | buy | $247.63 | $2,333.92 | 0.3988 | 3.75 | 0.1061 | 0xb7...9833 | |
| 05/02/2026 | 9:37:56 PM | buy | $282.43 | $2,333.03 | 0.4548 | 3.75 | 0.121 | 0xef...deea | |
| 05/02/2026 | 9:37:57 PM | buy | $248.15 | $2,334.74 | 0.3996 | 3.76 | 0.1062 | 0x7f...2227 |