- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.33
- Pooled WBNB:
- $2,165.67
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX PancakeSwap is $3,085.77. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $70,418.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,866,893,233.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,837,540.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,837,540.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 672 in the last 24 hours, 280 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70,418.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,085.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:04:55 PM | buy | $97.16 | $3,085.77 | 0.1096 | 3.48 | 0.03148 | 0xf1...3612 | |
| 01/09/2026 | 12:57:01 PM | sell | $0.07379 | $3,070.24 | 0.00008324 | 3.46 | 0.00002403 | 0xd4...0021 | |
| 01/09/2026 | 12:42:16 PM | buy | $0.008864 | $3,087.2 | 0.00001 | 3.48 | 0.052871 | 0x57...ed66 | |
| 01/09/2026 | 12:27:48 PM | sell | $0.01813 | $3,072.96 | 0.00002045 | 3.46 | 0.055902 | 0x1f...3292 | |
| 01/09/2026 | 12:20:54 PM | sell | $0.02664 | $3,073.24 | 0.00003004 | 3.46 | 0.058669 | 0x1d...4646 | |
| 01/09/2026 | 12:18:19 PM | sell | $149.41 | $3,073.48 | 0.1684 | 3.46 | 0.04861 | 0x44...96a3 | |
| 01/09/2026 | 12:02:08 PM | buy | $2.94 | $3,104.66 | 0.0033 | 3.48 | 0.0009474 | 0xd7...4443 | |
| 01/09/2026 | 11:49:00 AM | buy | $611.65 | $3,103.67 | 0.6862 | 3.48 | 0.197 | 0xa0...c89b | |
| 01/09/2026 | 11:48:48 AM | sell | $0.01261 | $3,087.19 | 0.00001415 | 3.46 | 0.054087 | 0x9b...d258 | |
| 01/09/2026 | 11:47:42 AM | sell | $0.0195 | $3,085.64 | 0.00002188 | 3.46 | 0.05632 | 0x4a...5127 | |
| 01/09/2026 | 11:40:53 AM | buy | $0.235 | $3,102.69 | 0.0002637 | 3.48 | 0.00007577 | 0x02...6dad | |
| 01/09/2026 | 11:36:00 AM | sell | $0.05068 | $3,085.64 | 0.00005686 | 3.46 | 0.00001642 | 0x0f...9222 | |
| 01/09/2026 | 11:35:29 AM | buy | $2.57 | $3,087.18 | 0.002905 | 3.48 | 0.0008345 | 0xff...628c | |
| 01/09/2026 | 11:31:54 AM | buy | $0.072167 | $3,102.67 | 0.0102432 | 3.48 | 0.0116987 | 0x36...dbee | |
| 01/09/2026 | 11:24:52 AM | buy | $154.98 | $3,102.42 | 0.1738 | 3.48 | 0.04995 | 0x2d...76c6 | |
| 01/09/2026 | 11:24:01 AM | buy | $75.8 | $3,102.05 | 0.08504 | 3.48 | 0.02443 | 0x0c...7a48 | |
| 01/09/2026 | 11:23:52 AM | buy | $20.13 | $3,101.9 | 0.02258 | 3.48 | 0.006489 | 0x91...4a93 | |
| 01/09/2026 | 11:23:51 AM | buy | $5.34 | $3,101.86 | 0.006 | 3.48 | 0.001724 | 0xd3...6c0b | |
| 01/09/2026 | 11:23:50 AM | buy | $71.8 | $3,101.64 | 0.08056 | 3.47 | 0.02315 | 0x21...e025 | |
| 01/09/2026 | 11:23:47 AM | buy | $162.95 | $3,101.26 | 0.1828 | 3.47 | 0.05254 | 0x1a...466f |