- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 631.43
- Pooled WBNB:
- $2,139.08
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap is $3,166.76. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $147,952.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,915,894,392.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,009,231.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,009,231.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1157 in the last 24 hours, 525 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $147,952.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 7:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,166.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:43:18 AM | sell | $2.8 | $3,166.76 | 0.00299 | 3.37 | 0.000885 | 0x61...0e06 | |
| 01/22/2026 | 7:36:36 AM | sell | $0.2432 | $3,166.76 | 0.0002595 | 3.37 | 0.00007682 | 0xa0...daab | |
| 01/22/2026 | 7:29:09 AM | sell | $9.47 | $3,166.78 | 0.0101 | 3.37 | 0.002991 | 0x0d...fe83 | |
| 01/22/2026 | 7:25:32 AM | buy | $0.01848 | $3,182.69 | 0.00001972 | 3.39 | 0.055806 | 0x88...368d | |
| 01/22/2026 | 7:14:29 AM | buy | $8.1 | $3,182.67 | 0.008651 | 3.39 | 0.002547 | 0x6b...931b | |
| 01/22/2026 | 7:14:27 AM | buy | $8.91 | $3,182.65 | 0.009516 | 3.39 | 0.002802 | 0x19...a339 | |
| 01/22/2026 | 7:10:30 AM | buy | $3.39 | $3,182.63 | 0.003617 | 3.39 | 0.001065 | 0x2e...c6b3 | |
| 01/22/2026 | 7:10:30 AM | buy | $13.22 | $3,182.6 | 0.01411 | 3.39 | 0.004155 | 0x72...a721 | |
| 01/22/2026 | 7:10:25 AM | buy | $1.37 | $3,182.58 | 0.001469 | 3.39 | 0.0004328 | 0xe2...a9b3 | |
| 01/22/2026 | 6:49:46 AM | buy | $0.001906 | $3,182.58 | 0.052034 | 3.39 | 0.06599 | 0xc6...846d | |
| 01/22/2026 | 6:46:06 AM | sell | $0.2172 | $3,166.68 | 0.0002317 | 3.37 | 0.00006858 | 0x59...620c | |
| 01/22/2026 | 6:35:18 AM | buy | $15.96 | $3,182.55 | 0.01703 | 3.39 | 0.005015 | 0x8f...4627 | |
| 01/22/2026 | 6:35:18 AM | sell | $615.17 | $3,167.61 | 0.6564 | 3.38 | 0.1942 | 0x96...5a6c | |
| 01/22/2026 | 6:28:46 AM | sell | $0.2417 | $3,168.58 | 0.000258 | 3.38 | 0.0000763 | 0x87...c5a4 | |
| 01/22/2026 | 6:24:43 AM | sell | $0.0007258 | $3,168.58 | 0.067745 | 3.38 | 0.06229 | 0xae...86d3 | |
| 01/22/2026 | 6:19:30 AM | sell | $0.5159 | $3,168.58 | 0.0005505 | 3.38 | 0.0001628 | 0x54...0d09 | |
| 01/22/2026 | 6:19:15 AM | sell | $0.7061 | $3,168.58 | 0.0007534 | 3.38 | 0.0002228 | 0x64...1f06 | |
| 01/22/2026 | 6:14:39 AM | sell | $0.0002327 | $3,168.58 | 0.062483 | 3.38 | 0.077346 | 0x0e...b954 | |
| 01/22/2026 | 6:12:18 AM | sell | $3.36 | $3,168.59 | 0.003595 | 3.38 | 0.001063 | 0x0d...200f | |
| 01/22/2026 | 6:11:41 AM | sell | $154.37 | $3,168.84 | 0.1647 | 3.38 | 0.04871 | 0x29...dd76 |