- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.44
- Pooled WBNB:
- $2,071.05
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,039.5. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $84,745.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,900,567.66. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,679,904.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,679,904.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1131 in the last 24 hours, 496 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $84,745.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,039.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:28:16 AM | sell | $189.67 | $2,039.5 | 0.2931 | 3.15 | 0.093 | 0x1e...f819 | |
| 03/12/2026 | 9:27:17 AM | sell | $54.57 | $2,040.25 | 0.08434 | 3.15 | 0.02675 | 0xaf...9488 | |
| 03/12/2026 | 9:27:18 AM | sell | $69.32 | $2,040.06 | 0.1071 | 3.15 | 0.03398 | 0x97...d3f5 | |
| 03/12/2026 | 9:27:14 AM | sell | $29.86 | $2,040.38 | 0.04615 | 3.15 | 0.01463 | 0x6f...7a6b | |
| 03/12/2026 | 9:27:11 AM | sell | $197.11 | $2,040.96 | 0.3046 | 3.15 | 0.09658 | 0xb2...0bc4 | |
| 03/12/2026 | 9:27:11 AM | sell | $79.71 | $2,040.54 | 0.1231 | 3.15 | 0.03906 | 0x32...ae64 | |
| 03/12/2026 | 9:20:02 AM | sell | $1.44 | $2,039.45 | 0.002241 | 3.15 | 0.0007105 | 0x87...4830 | |
| 03/12/2026 | 9:07:29 AM | sell | $2.36 | $2,041.21 | 0.003652 | 3.15 | 0.001157 | 0xb5...ffb2 | |
| 03/12/2026 | 9:04:36 AM | sell | $0.4068 | $2,042.8 | 0.0006282 | 3.15 | 0.0001991 | 0x25...ba60 | |
| 03/12/2026 | 8:52:11 AM | sell | $0.7672 | $2,042.61 | 0.001185 | 3.15 | 0.0003756 | 0x0d...44d3 | |
| 03/12/2026 | 8:50:31 AM | sell | $73.51 | $2,042.16 | 0.1135 | 3.15 | 0.03599 | 0xb6...e86a | |
| 03/12/2026 | 8:49:21 AM | buy | $75.84 | $2,052.29 | 0.1171 | 3.17 | 0.03695 | 0x5d...ecee | |
| 03/12/2026 | 8:49:07 AM | buy | $16.18 | $2,051.64 | 0.02501 | 3.17 | 0.007889 | 0x04...bd1a | |
| 03/12/2026 | 8:48:50 AM | buy | $18.48 | $2,050.99 | 0.02857 | 3.17 | 0.009013 | 0xb2...1f32 | |
| 03/12/2026 | 8:47:23 AM | buy | $4.2 | $2,051.22 | 0.006505 | 3.17 | 0.002051 | 0x05...1cc4 | |
| 03/12/2026 | 8:47:18 AM | buy | $100.6 | $2,051.05 | 0.1554 | 3.17 | 0.04904 | 0x8b...31d1 | |
| 03/12/2026 | 8:47:05 AM | buy | $50.66 | $2,051.34 | 0.07828 | 3.16 | 0.02469 | 0x4a...b55d | |
| 03/12/2026 | 8:47:05 AM | buy | $4.8 | $2,051.25 | 0.007417 | 3.16 | 0.00234 | 0x46...12b3 | |
| 03/12/2026 | 8:46:59 AM | buy | $0.3233 | $2,056.1 | 0.0004985 | 3.16 | 0.0001572 | 0x04...1005 | |
| 03/12/2026 | 8:46:57 AM | buy | $3.73 | $2,056.09 | 0.005762 | 3.16 | 0.001818 | 0x35...5c1b |