WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,038.2
Price
3.18 WBNB
TVL
$2.66M
MKT CAP
$1.03B
5m
0%
1h
-0.05%
4h
0.93%
24h
-4.62%
Share
TXNS
370
Buys
168
Sells
202
Volume
36K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655
Pooled WBNB:
$2,080.11

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,038.2. ETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $35,718.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,029,294,348.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,663,409.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,663,409.15.

The total transactions of ETH/WBNB is 370 in the last 24 hours, 168 of which are buy transactions, and 202 are sales transactions.

ETH/WBNB pool has a trading volume of $35,718.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $2,038.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:02:32 PMbuy$0.528$2,038.20.00082483.180.0002591
0x860...0327
0xc0...2abb
05/23/202612:02:32 PMbuy$0.0528$2,038.20.000082473.180.0000259
0x860...0327
0xc0...2abb
05/23/202612:00:51 PMsell$162.33$2,029.230.25343.160.08
0xF5c...7eAD
0xe6...4ee3
05/23/202611:59:08 AMbuy$0.05124$2,039.080.000080023.180.00002513
0x860...0327
0x1f...9688
05/23/202611:59:08 AMbuy$0.5125$2,039.080.00080033.180.0002513
0x860...0327
0x1f...9688
05/23/202611:55:33 AMsell$1.15$2,029.150.0018013.160.0005685
0x7AF...195b
0x95...8b2b
05/23/202611:36:47 AMsell$8.12$2,030.430.012673.160.004
0xF5c...7eAD
0xc5...99f0
05/23/202611:35:30 AMsell$0.01486$2,028.460.000023213.160.057329
0x111...6051
0x2c...ac8f
05/23/202611:14:28 AMsell$0.2281$2,030.380.0003563.160.0001123
0x644...244E
0xf7...7989
05/23/202611:08:10 AMsell$2.93$2,030.50.0045853.160.001447
0xa6f...C94F
0x26...ec1f
05/23/202611:05:31 AMbuy$0.009188$2,039.290.000014343.180.054505
0x7AF...195b
0x6e...4e74
05/23/202610:45:11 AMsell$0.0129$2,027.90.000020153.160.056363
0x111...6051
0xf6...957e
05/23/202610:34:47 AMsell$0.04959$2,027.620.00007753.160.00002445
0xe93...D950
0xa6...3ef3
05/23/202610:26:24 AMbuy$0.00617$2,036.80.0596473.180.053029
0xC3f...FD1d
0xcd...508b
05/23/202610:01:16 AMsell$5.9$2,024.540.0092353.160.002914
0x19b...cA1E
0x6b...bee9
05/23/20269:40:49 AMbuy$649.22$2,037.21.013.180.3186
0x1Fb...7498
0x7d...6055
05/23/20268:48:46 AMsell$0.01824$2,024.570.000028513.160.059012
0x111...6051
0xbf...0126
05/23/20268:45:30 AMsell$87.82$2,023.470.13743.160.0434
0xB0b...cd13
0x6a...811e
05/23/20268:45:20 AMsell$35.65$2,023.80.055783.160.01761
0xcb0...BeCa
0xac...fe5b
05/23/20268:45:06 AMsell$126.61$2,023.490.19813.160.06257
0xa20...15e0
0x4b...a4fc