Info about ETH-WBNB pair
- Pooled ETH:
- 649.92
- Pooled WBNB:
- $2,078.74
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,912.25. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $54,818.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,686,973.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,491,809.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,491,809.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 540 in the last 24 hours, 279 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54,818.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:32:07 PM | sell | $23.9 | $1,912.25 | 0.03988 | 3.19 | 0.0125 | 0x2a...5afb | |
| 08/05/2026 | 8:30:19 PM | buy | $45.45 | $1,921.05 | 0.07587 | 3.2 | 0.02366 | 0xf4...2ba3 | |
| 08/05/2026 | 8:24:51 PM | sell | $3.88 | $1,911.94 | 0.006479 | 3.19 | 0.00203 | 0xf6...ff61 | |
| 08/05/2026 | 8:24:25 PM | buy | $93.28 | $1,921.1 | 0.1556 | 3.2 | 0.04855 | 0xb0...50c1 | |
| 08/05/2026 | 8:14:56 PM | buy | $0.05481 | $1,921.71 | 0.00009144 | 3.2 | 0.00002852 | 0xc7...d835 | |
| 08/05/2026 | 8:14:38 PM | buy | $176.33 | $1,920.52 | 0.2943 | 3.2 | 0.09181 | 0x24...b86f | |
| 08/05/2026 | 8:14:38 PM | buy | $90.53 | $1,920.11 | 0.1511 | 3.2 | 0.04715 | 0x58...a182 | |
| 08/05/2026 | 8:13:02 PM | buy | $65.18 | $1,919.72 | 0.1088 | 3.2 | 0.03395 | 0x1e...3af4 | |
| 08/05/2026 | 7:47:49 PM | buy | $76.13 | $1,922.89 | 0.1268 | 3.2 | 0.03959 | 0x97...d24a | |
| 08/05/2026 | 7:25:15 PM | sell | $3.94 | $1,913.58 | 0.006567 | 3.18 | 0.00206 | 0x1c...5623 | |
| 08/05/2026 | 7:11:38 PM | sell | $817.95 | $1,915.13 | 1.36 | 3.18 | 0.4271 | 0xc1...c61d | |
| 08/05/2026 | 6:51:32 PM | sell | $0.427 | $1,916.03 | 0.0007113 | 3.19 | 0.0002228 | 0x98...d00f | |
| 08/05/2026 | 6:46:13 PM | sell | $0.3873 | $1,918.96 | 0.0006442 | 3.19 | 0.0002018 | 0x86...140a | |
| 08/05/2026 | 6:42:29 PM | sell | $2.73 | $1,918.2 | 0.004551 | 3.19 | 0.001425 | 0xd8...1836 | |
| 08/05/2026 | 6:42:28 PM | sell | $0.03248 | $1,918.2 | 0.00005405 | 3.19 | 0.00001693 | 0xe5...3592 | |
| 08/05/2026 | 6:42:19 PM | sell | $0.1021 | $1,917.77 | 0.0001699 | 3.19 | 0.00005324 | 0xa7...a012 | |
| 08/05/2026 | 6:42:15 PM | sell | $80.59 | $1,917.88 | 0.1341 | 3.19 | 0.04202 | 0x9a...d35b | |
| 08/05/2026 | 6:42:09 PM | sell | $0.9357 | $1,918.37 | 0.001557 | 3.19 | 0.0004877 | 0x60...ceb9 | |
| 08/05/2026 | 6:41:56 PM | sell | $90.81 | $1,917.84 | 0.1511 | 3.19 | 0.04735 | 0x57...2240 | |
| 08/05/2026 | 6:41:44 PM | sell | $2.71 | $1,918.48 | 0.004522 | 3.19 | 0.001416 | 0xcb...fba1 |