- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.18
- Pooled WBNB:
- $2,179.8
ETH/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX PancakeSwap is $2,824.43. ETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $68,987.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,708,781,170.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,685,759.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,685,759.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 718 in the last 24 hours, 451 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,987.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,824.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:26:24 AM | buy | $202.51 | $2,824.43 | 0.2395 | 3.34 | 0.0717 | 0x36...fb59 | |
| 11/23/2025 | 3:26:21 AM | buy | $61.66 | $2,824.02 | 0.07293 | 3.34 | 0.02183 | 0x70...f518 | |
| 11/23/2025 | 3:26:10 AM | buy | $114.7 | $2,823.75 | 0.1356 | 3.34 | 0.04062 | 0x24...3e4e | |
| 11/23/2025 | 3:26:09 AM | buy | $22.63 | $2,823.54 | 0.02677 | 3.33 | 0.008016 | 0x49...8458 | |
| 11/23/2025 | 3:25:44 AM | buy | $69.03 | $2,823.4 | 0.08165 | 3.33 | 0.02445 | 0xb4...7565 | |
| 11/23/2025 | 3:25:07 AM | buy | $0.0008387 | $2,809.27 | 0.06997 | 3.33 | 0.062985 | 0x1a...f4e8 | |
| 11/23/2025 | 3:23:27 AM | buy | $85.18 | $2,811.33 | 0.1011 | 3.33 | 0.0303 | 0xd0...f5f3 | |
| 11/23/2025 | 3:23:29 AM | buy | $26.06 | $2,811.5 | 0.03095 | 3.33 | 0.00927 | 0x88...e7b9 | |
| 11/23/2025 | 3:21:15 AM | buy | $107.46 | $2,811.26 | 0.1276 | 3.33 | 0.03822 | 0x96...9a3c | |
| 11/23/2025 | 3:20:52 AM | buy | $25.19 | $2,811.9 | 0.02991 | 3.33 | 0.008958 | 0x78...a504 | |
| 11/23/2025 | 3:20:50 AM | buy | $31.46 | $2,811.81 | 0.03735 | 3.33 | 0.01118 | 0xb3...e6b8 | |
| 11/23/2025 | 3:20:37 AM | buy | $1.84 | $2,811.73 | 0.002191 | 3.33 | 0.0006564 | 0x60...79a1 | |
| 11/23/2025 | 3:20:38 AM | buy | $8.39 | $2,811.75 | 0.00997 | 3.33 | 0.002986 | 0x6a...c1a7 | |
| 11/23/2025 | 3:19:57 AM | buy | $116.39 | $2,811.55 | 0.1382 | 3.33 | 0.0414 | 0x7d...8900 | |
| 11/23/2025 | 3:14:01 AM | sell | $0.01965 | $2,798.38 | 0.00002331 | 3.31 | 0.057024 | 0xa0...8536 | |
| 11/23/2025 | 3:10:15 AM | sell | $50.65 | $2,814 | 0.05978 | 3.32 | 0.018 | 0x70...8691 | |
| 11/23/2025 | 3:09:12 AM | sell | $0.1825 | $2,800.02 | 0.0002165 | 3.32 | 0.00006521 | 0xfb...c32e | |
| 11/23/2025 | 3:06:32 AM | sell | $0.02684 | $2,798.67 | 0.00003184 | 3.31 | 0.059592 | 0xda...2dad | |
| 11/23/2025 | 3:03:53 AM | sell | $0.07255 | $2,801.64 | 0.00008597 | 3.31 | 0.00002589 | 0xf3...797a | |
| 11/23/2025 | 3:03:33 AM | buy | $2.39 | $2,817.13 | 0.00284 | 3.33 | 0.0008508 | 0x96...2f78 |