Info about ETH-WBNB pair
- Pooled ETH:
- 607.69
- Pooled WBNB:
- $2,239.89
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,329.16. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $18,516.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,142,296.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,824,309.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,824,309.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 616 in the last 24 hours, 521 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,516.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 11:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:10:12 PM | buy | $263.22 | $2,329.16 | 0.4175 | 3.69 | 0.113 | 0x0e...6c3b | |
| 04/25/2026 | 11:03:48 PM | buy | $0.002748 | $2,323.86 | 0.054367 | 3.69 | 0.051182 | 0x5c...81f0 | |
| 04/25/2026 | 11:01:34 PM | sell | $0.41 | $2,313.43 | 0.0006514 | 3.67 | 0.0001772 | 0x0f...fcff | |
| 04/25/2026 | 11:01:16 PM | buy | $140.05 | $2,325.09 | 0.2224 | 3.69 | 0.06023 | 0xbe...ca0e | |
| 04/25/2026 | 10:58:26 PM | buy | $117.98 | $2,325.23 | 0.1873 | 3.69 | 0.05074 | 0xa2...5721 | |
| 04/25/2026 | 10:57:42 PM | sell | $0.002591 | $2,312.94 | 0.054116 | 3.67 | 0.05112 | 0xd4...f6e9 | |
| 04/25/2026 | 10:37:59 PM | sell | $0.003328 | $2,314.32 | 0.055283 | 3.67 | 0.051438 | 0xd8...3bbf | |
| 04/25/2026 | 10:30:47 PM | buy | $60.59 | $2,326.17 | 0.09617 | 3.69 | 0.02604 | 0x35...d1df | |
| 04/25/2026 | 10:29:27 PM | buy | $54.61 | $2,324.58 | 0.08673 | 3.69 | 0.02349 | 0x95...bdf4 | |
| 04/25/2026 | 10:28:11 PM | buy | $50.29 | $2,324.45 | 0.07987 | 3.69 | 0.02163 | 0x99...2306 | |
| 04/25/2026 | 10:21:17 PM | buy | $19.6 | $2,323.36 | 0.03114 | 3.69 | 0.008437 | 0x94...edce | |
| 04/25/2026 | 10:20:41 PM | buy | $551.82 | $2,322.21 | 0.8768 | 3.68 | 0.2376 | 0x49...3b13 | |
| 04/25/2026 | 10:20:37 PM | buy | $37.13 | $2,321.25 | 0.059 | 3.68 | 0.01599 | 0xb3...727a | |
| 04/25/2026 | 10:19:08 PM | buy | $8.89 | $2,320.92 | 0.01412 | 3.68 | 0.00383 | 0xe6...3edc | |
| 04/25/2026 | 10:05:41 PM | buy | $1.38 | $2,322 | 0.002203 | 3.68 | 0.0005974 | 0x36...66cd | |
| 04/25/2026 | 9:56:31 PM | buy | $54.17 | $2,320.99 | 0.08607 | 3.68 | 0.02333 | 0x2b...859e | |
| 04/25/2026 | 9:41:38 PM | buy | $62.92 | $2,320.45 | 0.1 | 3.68 | 0.02711 | 0x47...2141 | |
| 04/25/2026 | 9:35:24 PM | sell | $0.04392 | $2,308.19 | 0.00006982 | 3.66 | 0.00001902 | 0x14...4fa2 | |
| 04/25/2026 | 9:35:24 PM | buy | $31.45 | $2,319.72 | 0.05 | 3.68 | 0.01355 | 0x75...5437 | |
| 04/25/2026 | 9:35:08 PM | buy | $31.44 | $2,319.37 | 0.05 | 3.68 | 0.01355 | 0x58...0f48 |