WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,436.06
Price
3.54 WBNB
TVL
$3M
MKT CAP
$1.23B
5m
0%
1h
-0.10%
4h
-1.62%
24h
-0.91%
Share
TXNS
572
Buys
336
Sells
236
Volume
48K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
618.26
Pooled WBNB:
$2,185.52

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,436.06. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $48,268.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,211,751.79. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,004,740.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,004,740.80.

The total transactions of ETH/WBNB is 572 in the last 24 hours, 336 of which are buy transactions, and 236 are sales transactions.

ETH/WBNB pool has a trading volume of $48,268.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 1:44 AM UTC.

The price of converting 1 ETH to USD is $2,436.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:36:50 AMbuy$0.03466$2,436.060.000050433.540.00001423
0xb48...46fB
0x08...e492
08/31/20261:36:50 AMbuy$0.3467$2,436.060.00050433.540.0001423
0xb48...46fB
0x08...e492
08/31/20261:29:56 AMbuy$0.8025$2,435.920.0011673.540.0003294
0xB5b...2a1C
0x36...89bf
08/31/20261:24:23 AMbuy$1.44$2,424.40.0021063.540.0005945
0xB5b...2a1C
0xb7...22d5
08/31/202612:57:28 AMbuy$12.7$2,441.710.018443.540.005205
0x35c...31dD
0xc4...9e6a
08/31/202612:52:07 AMbuy$0.03894$2,428.070.000056843.540.00001604
0x7B2...Ff4c
0xa0...4f4c
08/31/202612:44:42 AMsell$0.03551$2,427.470.000051583.520.00001463
0x7B2...Ff4c
0xc0...c817
08/31/202612:38:24 AMsell$0.05346$2,427.80.000077653.520.00002202
0x7B2...Ff4c
0xd9...1fd7
08/31/202612:37:01 AMbuy$143.37$2,439.110.20823.540.05878
0x666...c877
0x23...0c5a
08/31/202612:36:49 AMbuy$200.39$2,438.410.29113.540.08218
0xa70...cdCB
0x5a...a755
08/31/202612:36:48 AMbuy$188.54$2,437.780.27393.540.07734
0x999...0515
0xa7...38c8
08/31/202612:36:14 AMbuy$119.62$2,424.560.17463.540.04933
0xe70...8BdD
0x30...251f
08/31/202612:27:44 AMbuy$0.6497$2,434.090.0009453.540.0002669
0x058...e2fF
0x8f...8646
08/31/202612:24:57 AMbuy$5.81$2,421.830.0085033.540.002401
0xd9F...3b85
0x0d...b1d2
08/31/202612:20:42 AMbuy$0.2176$2,418.790.00031863.540.00008999
0x525...7c75
0x31...2647
08/31/202612:20:19 AMbuy$0.2187$2,430.890.00031863.540.00008999
0xf8E...588b
0xb4...7ee0
08/31/202612:19:59 AMbuy$0.2187$2,430.860.00031863.540.00008999
0xf64...9d23
0xbd...14ef
08/31/202612:19:39 AMbuy$0.2187$2,430.740.00031863.540.00008999
0x3A5...5c10
0x5e...dc5a
08/31/202612:19:18 AMbuy$0.2187$2,430.620.00031863.540.00008999
0x523...0a5B
0xc3...64a2
08/31/202612:18:54 AMbuy$0.2187$2,430.610.00031863.540.00008999
0x3De...b2dE
0xdc...d4c4