- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 606.06
- Pooled WBNB:
- $2,246.56
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,294.24. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $23,489.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,591,456.65. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,773,975.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,773,975.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 314 in the last 24 hours, 153 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,489.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 9:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,294.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:02:47 PM | buy | $10.04 | $2,294.24 | 0.01627 | 3.71 | 0.004379 | 0x3f...893a | |
| 05/01/2026 | 9:02:38 PM | sell | $0.06321 | $2,281.97 | 0.0001023 | 3.69 | 0.0000277 | 0xd3...1d30 | |
| 05/01/2026 | 8:57:04 PM | buy | $0.9993 | $2,292.18 | 0.00162 | 3.71 | 0.0004359 | 0x77...7fc6 | |
| 05/01/2026 | 8:53:28 PM | sell | $96.84 | $2,279.68 | 0.157 | 3.69 | 0.04248 | 0x68...3a10 | |
| 05/01/2026 | 8:53:13 PM | sell | $85.16 | $2,281.58 | 0.138 | 3.69 | 0.03732 | 0x5c...5c33 | |
| 05/01/2026 | 8:53:09 PM | sell | $105.01 | $2,282.91 | 0.1702 | 3.7 | 0.046 | 0x2c...2ff3 | |
| 05/01/2026 | 8:53:12 PM | sell | $144.33 | $2,281.96 | 0.2339 | 3.69 | 0.06324 | 0xd0...2b87 | |
| 05/01/2026 | 8:53:10 PM | sell | $89.54 | $2,282.59 | 0.1451 | 3.7 | 0.03923 | 0xa0...316b | |
| 05/01/2026 | 8:53:06 PM | sell | $71.97 | $2,283.53 | 0.1166 | 3.7 | 0.03151 | 0x3b...f802 | |
| 05/01/2026 | 8:53:13 PM | sell | $69.78 | $2,281.33 | 0.1131 | 3.69 | 0.03059 | 0x89...89df | |
| 05/01/2026 | 8:53:11 PM | sell | $73.37 | $2,282.32 | 0.1189 | 3.69 | 0.03215 | 0x1d...db13 | |
| 05/01/2026 | 8:53:08 PM | sell | $97.96 | $2,283.25 | 0.1588 | 3.7 | 0.0429 | 0x5e...836b | |
| 05/01/2026 | 8:53:00 PM | sell | $133.39 | $2,283.83 | 0.2162 | 3.7 | 0.0584 | 0xc9...eb81 | |
| 05/01/2026 | 8:53:01 PM | sell | $154.83 | $2,283.36 | 0.251 | 3.7 | 0.06781 | 0x3e...1572 | |
| 05/01/2026 | 8:53:02 PM | sell | $0.04322 | $2,281.96 | 0.00007008 | 3.7 | 0.00001894 | 0x3b...8602 | |
| 05/01/2026 | 8:52:59 PM | sell | $133.42 | $2,284.27 | 0.2163 | 3.7 | 0.0584 | 0x3a...9404 | |
| 05/01/2026 | 8:52:50 PM | sell | $100.01 | $2,285.11 | 0.1621 | 3.7 | 0.04376 | 0x82...38f9 | |
| 05/01/2026 | 8:52:48 PM | sell | $72.06 | $2,286.44 | 0.1167 | 3.7 | 0.03151 | 0x5e...66d7 | |
| 05/01/2026 | 8:52:39 PM | sell | $0.04664 | $2,286.36 | 0.00007558 | 3.7 | 0.0000204 | 0xf8...faf5 | |
| 05/01/2026 | 8:52:37 PM | sell | $69.99 | $2,287.98 | 0.1134 | 3.7 | 0.03059 | 0xe3...78eb |