- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.37
- Pooled WBNB:
- $2,155.26
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap is $3,103.12. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $56,445.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,390,824.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,877,719.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,877,719.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 628 in the last 24 hours, 262 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,445.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,103.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:20:05 AM | buy | $2.71 | $3,103.12 | 0.003019 | 3.44 | 0.0008754 | 0x5e...d570 | |
| 01/10/2026 | 2:18:29 AM | buy | $2.59 | $3,101.85 | 0.002882 | 3.44 | 0.0008355 | 0x6d...6b82 | |
| 01/10/2026 | 2:07:38 AM | buy | $24.93 | $3,086.29 | 0.02786 | 3.44 | 0.008078 | 0xfb...1298 | |
| 01/10/2026 | 2:07:36 AM | buy | $152.62 | $3,086.01 | 0.1705 | 3.44 | 0.04945 | 0x20...b299 | |
| 01/10/2026 | 2:07:25 AM | buy | $1.03 | $3,085.76 | 0.001153 | 3.44 | 0.0003345 | 0xb7...5055 | |
| 01/10/2026 | 2:07:23 AM | buy | $0.892 | $3,085.76 | 0.000997 | 3.44 | 0.000289 | 0x8a...948a | |
| 01/10/2026 | 2:07:22 AM | buy | $10.29 | $3,085.74 | 0.0115 | 3.44 | 0.003335 | 0x9e...0ec8 | |
| 01/10/2026 | 1:51:22 AM | sell | $2.32 | $3,085.73 | 0.002582 | 3.43 | 0.0007524 | 0x41...5f44 | |
| 01/10/2026 | 1:44:07 AM | sell | $0.03037 | $3,068.19 | 0.00003395 | 3.42 | 0.059899 | 0x7b...fcc3 | |
| 01/10/2026 | 1:39:01 AM | sell | $97.82 | $3,085.29 | 0.1088 | 3.43 | 0.0317 | 0xcb...bfea | |
| 01/10/2026 | 1:38:01 AM | buy | $0.00899 | $3,100.93 | 0.00001 | 3.44 | 0.052899 | 0x0d...3dad | |
| 01/10/2026 | 1:16:37 AM | sell | $61.67 | $3,083.6 | 0.06864 | 3.43 | 0.02 | 0x2e...067f | |
| 01/10/2026 | 12:57:03 AM | buy | $0.08939 | $3,083.7 | 0.0001 | 3.44 | 0.00002899 | 0x26...ef1b | |
| 01/10/2026 | 12:54:24 AM | buy | $0.06869 | $3,083.7 | 0.00007684 | 3.44 | 0.00002227 | 0x7f...8fe0 | |
| 01/10/2026 | 12:50:21 AM | sell | $201.55 | $3,068.62 | 0.2254 | 3.43 | 0.06568 | 0x71...0bc5 | |
| 01/10/2026 | 12:43:15 AM | sell | $46.14 | $3,069.02 | 0.05161 | 3.43 | 0.01503 | 0x8b...7b30 | |
| 01/10/2026 | 12:41:11 AM | sell | $27.75 | $3,084.54 | 0.03089 | 3.43 | 0.008999 | 0x34...9f28 | |
| 01/10/2026 | 12:39:06 AM | sell | $187.11 | $3,084.3 | 0.2082 | 3.43 | 0.06066 | 0xcf...080f | |
| 01/10/2026 | 12:38:41 AM | sell | $17.68 | $3,084.63 | 0.01968 | 3.43 | 0.005732 | 0x2e...357a | |
| 01/10/2026 | 12:38:35 AM | sell | $9.94 | $3,084.67 | 0.01106 | 3.43 | 0.003223 | 0xb3...a877 |