Info about ETH-WBNB pair
- Pooled ETH:
- 657.62
- Pooled WBNB:
- $2,050.75
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,789.2. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $26,558.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,546,596.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,347,525.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,347,525.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 352 in the last 24 hours, 162 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,558.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,789.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:21:40 AM | buy | $79.02 | $1,789.2 | 0.138 | 3.12 | 0.04417 | 0x62...24c9 | |
| 07/12/2026 | 12:21:19 AM | buy | $59.78 | $1,788.13 | 0.1045 | 3.12 | 0.03343 | 0xfa...8671 | |
| 07/12/2026 | 12:21:23 AM | buy | $62.83 | $1,788.31 | 0.1098 | 3.12 | 0.03513 | 0x0f...b93b | |
| 07/12/2026 | 12:20:55 AM | buy | $121.2 | $1,788.19 | 0.2118 | 3.12 | 0.06778 | 0x12...57bf | |
| 07/12/2026 | 12:18:51 AM | buy | $142.08 | $1,787.31 | 0.2483 | 3.12 | 0.07949 | 0x35...6e11 | |
| 07/12/2026 | 12:18:28 AM | buy | $63.46 | $1,787.03 | 0.1109 | 3.12 | 0.03551 | 0xe7...47b9 | |
| 07/12/2026 | 12:17:30 AM | buy | $52.69 | $1,792.44 | 0.09182 | 3.12 | 0.02939 | 0xb8...09a2 | |
| 07/12/2026 | 12:16:48 AM | buy | $109.29 | $1,787.43 | 0.1909 | 3.12 | 0.06114 | 0x9b...9ae4 | |
| 07/12/2026 | 12:09:13 AM | sell | $0.01398 | $1,774.24 | 0.00002447 | 3.1 | 0.057882 | 0x44...2b99 | |
| 07/12/2026 | 12:08:28 AM | buy | $62.77 | $1,783.96 | 0.1098 | 3.12 | 0.03519 | 0x76...c7a1 | |
| 07/12/2026 | 12:08:37 AM | buy | $67.98 | $1,784.37 | 0.1189 | 3.12 | 0.03809 | 0x91...ad7d | |
| 07/12/2026 | 12:08:40 AM | buy | $63.49 | $1,787.13 | 0.1109 | 3.12 | 0.03552 | 0x6a...5ab6 | |
| 07/12/2026 | 12:08:38 AM | buy | $59.81 | $1,786.94 | 0.1045 | 3.12 | 0.03347 | 0x9f...54f3 | |
| 07/12/2026 | 12:08:32 AM | buy | $70.13 | $1,786.53 | 0.1225 | 3.12 | 0.03925 | 0xad...1069 | |
| 07/11/2026 | 11:39:58 PM | sell | $160.89 | $1,787.35 | 0.2795 | 3.1 | 0.09001 | 0xb9...9e1c | |
| 07/11/2026 | 11:38:53 PM | sell | $107.72 | $1,788.16 | 0.1871 | 3.1 | 0.06024 | 0x9f...fb13 | |
| 07/11/2026 | 11:36:14 PM | sell | $0.01679 | $1,786.9 | 0.00002917 | 3.1 | 0.059397 | 0x4c...58c2 | |
| 07/11/2026 | 11:35:35 PM | sell | $29.89 | $1,787.36 | 0.05196 | 3.1 | 0.01672 | 0x04...86be | |
| 07/11/2026 | 11:35:30 PM | sell | $137.66 | $1,787.62 | 0.2392 | 3.1 | 0.07701 | 0xf5...947a | |
| 07/11/2026 | 11:35:18 PM | sell | $80.54 | $1,787.97 | 0.1399 | 3.1 | 0.04504 | 0xbd...3260 |