WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,230.3
Price
3.22 WBNB
TVL
$2.88M
MKT CAP
$1.13B
5m
-0.37%
1h
-0.19%
4h
0.03%
24h
-7.96%
Share
TXNS
2K
Buys
499
Sells
1K
Volume
117K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
643.43
Pooled WBNB:
$2,078.55

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,230.3. ETH price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $117,101.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,303,621.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,877,062.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,877,062.09.

The total transactions of ETH/WBNB is 1741 in the last 24 hours, 499 of which are buy transactions, and 1242 are sales transactions.

ETH/WBNB pool has a trading volume of $117,101.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:45 AM UTC.

The price of converting 1 ETH to USD is $2,230.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20268:45:03 AMsell$1.76$2,230.230.0025433.220.0007894
0x2b0...9590
0x64...9558
11/06/20268:44:36 AMsell$115.09$2,230.30.16633.220.0516
0x185...F096
0xc3...77e0
11/06/20268:43:43 AMsell$53.58$2,230.130.077433.220.02402
0x0B2...d829
0x93...ea60
11/06/20268:42:51 AMsell$0.1071$2,230.150.00015483.220.00004804
0x1A4...B038
0xb7...e2b5
11/06/20268:42:03 AMsell$0.09316$2,229.860.00013463.220.00004178
0x414...B5F6
0x29...cb49
11/06/20268:38:02 AMbuy$1.5$2,238.670.0021793.230.0006729
0xb5C...Fbd3
0x11...9388
11/06/20268:37:08 AMbuy$138.21$2,238.330.23.230.06174
0x322...ed0B
0xd0...12da
11/06/20268:36:56 AMsell$0.9554$2,225.950.0013833.220.0004292
0x147...35Bb
0x2d...9dd3
11/06/20268:36:20 AMsell$5.8$2,225.450.008413.220.00261
0xF64...Ba53
0x3a...6f69
11/06/20268:35:23 AMbuy$2.76$2,235.980.0043.230.001235
0xB35...4cbc
0x15...c19b
11/06/20268:33:26 AMsell$0.1395$2,226.990.00020193.220.00006266
0xd88...F05B
0xc0...89b2
11/06/20268:33:10 AMsell$0.02795$2,227.380.000040443.220.00001255
0x3f7...8402
0x3e...b52d
11/06/20268:27:26 AMsell$0.09305$2,227.490.00013463.220.00004177
0x07d...3a9c
0x36...26a9
11/06/20268:26:26 AMsell$0.1396$2,228.410.00020193.220.00006266
0x52c...4C06
0xd1...5547
11/06/20268:25:29 AMsell$0.1396$2,227.960.00020193.220.00006266
0xA00...84Ad
0xc9...90d7
11/06/20268:24:24 AMsell$0.1395$2,226.780.00020193.220.00006266
0x57C...d82C
0xd7...1a15
11/06/20268:23:44 AMsell$0.1395$2,226.840.00020193.220.00006266
0x045...D22F
0x77...0da6
11/06/20268:23:21 AMbuy$0.6091$2,238.490.00088133.230.0002721
0x2b0...9590
0x6e...97be
11/06/20268:23:01 AMsell$0.1396$2,227.820.00020193.220.00006266
0x74D...a0Df
0x24...3884
11/06/20268:21:54 AMsell$0.1396$2,228.190.00020193.220.00006266
0x2C3...AD08
0x14...46eb