WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,661.42
Price
2.78 WBNB
TVL
$2.31M
MKT CAP
$839M
5m
0%
1h
0.94%
4h
1.55%
24h
-1.01%
Share
TXNS
606
Buys
196
Sells
410
Volume
70K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
695.79
Pooled WBNB:
$1,932.95

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,661.42. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $69,908.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,017,536.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,306,252.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,306,252.18.

The total transactions of ETH/WBNB is 606 in the last 24 hours, 196 of which are buy transactions, and 410 are sales transactions.

ETH/WBNB pool has a trading volume of $69,908.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:59 PM UTC.

The price of converting 1 ETH to USD is $1,661.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:56:30 PMbuy$0.4446$1,661.420.00074522.780.0002676
0xe57...284A
0x30...d581
06/09/20267:56:30 PMbuy$0.5568$1,661.410.00093342.780.0003351
0xe57...284A
0x30...d581
06/09/20267:31:08 PMsell$0.08245$1,648.260.00013852.760.00005002
0x111...6051
0x93...5228
06/09/20267:23:43 PMsell$0.01245$1,646.060.000020952.760.057566
0x111...6051
0x05...6f0d
06/09/20267:20:10 PMsell$0.1683$1,644.090.00028372.770.0001023
0x5fD...AdbB
0x9e...5935
06/09/20267:20:10 PMsell$0.356$1,644.090.00062.770.0002165
0x9e3...7b4C
0xd3...4c77
06/09/20267:20:10 PMbuy$33.63$1,652.290.056682.780.02035
0xF5c...7eAD
0xd2...ad7b
06/09/20267:12:24 PMsell$4.76$1,645.930.0080172.770.002893
0xac9...cFCe
0x10...a619
06/09/20266:54:26 PMsell$3.29$1,646.50.0055412.770.002
0xF5c...7eAD
0x1b...870a
06/09/20266:24:57 PMbuy$4.91$1,654.270.0082752.780.002971
0xB09...290d
0x4b...2477
06/09/20266:03:24 PMsell$0.3024$1,638.750.00051142.770.0001845
0xF7A...4720
0x95...4e4c
06/09/20265:30:15 PMbuy$8.55$1,648.860.014452.780.005189
0xD6C...366E
0x97...7c07
06/09/20265:22:42 PMbuy$0.1539$1,648.690.000262.780.00009336
0xE22...b5B9
0xdb...4e18
06/09/20265:18:49 PMsell$0.0239$1,640.640.000040352.760.00001457
0x111...6051
0xaa...daac
06/09/20265:06:40 PMbuy$0.02107$1,642.830.000035722.780.00001282
0x058...e2fF
0x41...a7e5
06/09/20265:05:21 PMbuy$0.071781$1,644.430.01030172.780.0101083
0x495...c728
0xa2...313a
06/09/20265:05:13 PMbuy$84.04$1,643.10.14242.780.05115
0x355...2000
0x2d...5fbd
06/09/20265:04:41 PMsell$0.01148$1,635.360.000019462.770.057024
0x0AD...E287
0xe0...5c5f
06/09/20265:04:39 PMbuy$51.08$1,640.460.086552.770.03114
0x666...C644
0x23...11fb
06/09/20265:04:40 PMbuy$382.61$1,641.270.64812.780.2331
0x8Db...Ee32
0xef...8666