- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 604.99
- Pooled WBNB:
- $2,249.96
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,343.43. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $16,552.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,417,780,407.89. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,842,638.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,842,638.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 419 in the last 24 hours, 316 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,552.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,343.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:45:07 PM | sell | $0.01424 | $2,343.43 | 0.00002254 | 3.7 | 0.056077 | 0x3d...a7ce | |
| 04/26/2026 | 5:45:07 PM | sell | $0.171 | $2,343.43 | 0.0002708 | 3.7 | 0.000073 | 0x3d...a7ce | |
| 04/26/2026 | 5:36:49 PM | sell | $2.65 | $2,343.04 | 0.004196 | 3.7 | 0.001131 | 0xff...9b57 | |
| 04/26/2026 | 5:29:13 PM | sell | $0.01481 | $2,342.2 | 0.00002345 | 3.7 | 0.056324 | 0x49...bd55 | |
| 04/26/2026 | 5:24:06 PM | buy | $45.19 | $2,354.64 | 0.07155 | 3.72 | 0.01919 | 0xf0...f825 | |
| 04/26/2026 | 5:22:40 PM | buy | $429.5 | $2,353.43 | 0.6801 | 3.72 | 0.1825 | 0xc4...f0e6 | |
| 04/26/2026 | 5:00:53 PM | buy | $0.8237 | $2,351.29 | 0.001305 | 3.72 | 0.0003503 | 0x4d...f4a6 | |
| 04/26/2026 | 5:00:06 PM | sell | $0.00009593 | $2,339.92 | 0.061519 | 3.7 | 0.0741 | 0x02...c2b9 | |
| 04/26/2026 | 4:34:30 PM | buy | $1 | $2,354.09 | 0.001587 | 3.72 | 0.000426 | 0xd7...0002 | |
| 04/26/2026 | 4:27:35 PM | sell | $0.2695 | $2,342.75 | 0.0004265 | 3.7 | 0.000115 | 0x2b...f293 | |
| 04/26/2026 | 4:26:50 PM | buy | $63.24 | $2,354.11 | 0.1 | 3.72 | 0.02686 | 0xd6...f5f0 | |
| 04/26/2026 | 4:19:00 PM | buy | $101.08 | $2,353.61 | 0.16 | 3.72 | 0.04295 | 0x7f...e6bf | |
| 04/26/2026 | 4:16:55 PM | sell | $0.0428 | $2,341.19 | 0.00006776 | 3.7 | 0.00001828 | 0x6d...f591 | |
| 04/26/2026 | 4:15:22 PM | sell | $0.01856 | $2,341.27 | 0.00002938 | 3.7 | 0.057929 | 0x61...4379 | |
| 04/26/2026 | 4:10:24 PM | buy | $5.43 | $2,353.41 | 0.008604 | 3.72 | 0.002309 | 0x2f...faea | |
| 04/26/2026 | 4:03:47 PM | buy | $125.6 | $2,352.83 | 0.1988 | 3.72 | 0.05338 | 0x17...e17c | |
| 04/26/2026 | 4:03:15 PM | sell | $0.04279 | $2,341.02 | 0.00006774 | 3.7 | 0.00001828 | 0x09...7282 | |
| 04/26/2026 | 4:01:35 PM | buy | $125.4 | $2,353.97 | 0.1983 | 3.72 | 0.05327 | 0x13...b205 | |
| 04/26/2026 | 3:51:26 PM | sell | $0.02453 | $2,342.57 | 0.0000388 | 3.7 | 0.00001047 | 0xe9...6a0f | |
| 04/26/2026 | 3:37:07 PM | buy | $1.04 | $2,355.05 | 0.001647 | 3.72 | 0.0004423 | 0x53...2e36 |