- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 546.24
- Pooled WBNB:
- $2,569.62
ETH/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of ETH token on DEX PancakeSwap is $3,656.43. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $126,236.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,206,612,119.47. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,984,606.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,984,606.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 753 in the last 24 hours, 305 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $126,236.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.71, captured at 7:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,656.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 7:30:52 PM | buy | $0.003239 | $3,656.43 | 0.054178 | 4.71 | 0.06886 | 0x9d...895d | |
| 07/25/2025 | 7:28:40 PM | sell | $0.04871 | $3,636.35 | 0.00006282 | 4.69 | 0.00001339 | 0xe8...45ed | |
| 07/25/2025 | 7:22:17 PM | buy | $0.01797 | $3,656.47 | 0.00002318 | 4.71 | 0.054916 | 0xc3...3755 | |
| 07/25/2025 | 7:21:58 PM | sell | $0.00002025 | $3,638.21 | 0.072612 | 4.69 | 0.085567 | 0x62...36e5 | |
| 07/25/2025 | 7:21:11 PM | sell | $0.0002037 | $3,638.21 | 0.062628 | 4.69 | 0.075601 | 0x5f...a8e6 | |
| 07/25/2025 | 7:18:25 PM | sell | $0.0008986 | $3,638.21 | 0.051159 | 4.69 | 0.06247 | 0xd8...376b | |
| 07/25/2025 | 7:17:22 PM | sell | $0.0001805 | $3,638.21 | 0.062328 | 4.69 | 0.074961 | 0xe7...e4f3 | |
| 07/25/2025 | 7:16:56 PM | sell | $0.00158 | $3,638.21 | 0.052038 | 4.69 | 0.064345 | 0x1a...cccc | |
| 07/25/2025 | 7:16:24 PM | sell | $0.001744 | $3,638.21 | 0.05225 | 4.69 | 0.064795 | 0x6a...113d | |
| 07/25/2025 | 7:15:47 PM | sell | $0.0001845 | $3,638.21 | 0.06238 | 4.69 | 0.075072 | 0xeb...ddc8 | |
| 07/25/2025 | 7:15:13 PM | sell | $0.001057 | $3,638.21 | 0.051363 | 4.69 | 0.062906 | 0xf2...ad19 | |
| 07/25/2025 | 7:14:47 PM | sell | $0.001068 | $3,638.21 | 0.051378 | 4.69 | 0.062936 | 0xd6...f111 | |
| 07/25/2025 | 7:14:17 PM | sell | $0.001957 | $3,638.21 | 0.052524 | 4.69 | 0.065379 | 0x44...7835 | |
| 07/25/2025 | 7:13:50 PM | sell | $0.00175 | $3,638.21 | 0.052257 | 4.69 | 0.064811 | 0xc3...4219 | |
| 07/25/2025 | 7:13:25 PM | sell | $0.001069 | $3,638.21 | 0.051378 | 4.69 | 0.062938 | 0x8e...2d8d | |
| 07/25/2025 | 7:12:59 PM | sell | $0.0008982 | $3,638.23 | 0.051158 | 4.69 | 0.062469 | 0xa2...8e11 | |
| 07/25/2025 | 7:12:31 PM | sell | $0.001942 | $3,638.23 | 0.052505 | 4.69 | 0.065338 | 0x29...34fd | |
| 07/25/2025 | 7:10:57 PM | sell | $0.068776 | $3,638.23 | 0.081131 | 4.69 | 0.092412 | 0xb5...6f6e | |
| 07/25/2025 | 7:06:37 PM | buy | $0.02264 | $3,656.38 | 0.00002921 | 4.71 | 0.056194 | 0x3a...2474 | |
| 07/25/2025 | 6:58:30 PM | buy | $0.1875 | $3,656.41 | 0.0002418 | 4.71 | 0.00005129 | 0x20...1dbc |