- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 516.82
- Pooled WBNB:
- $2,724.71
ETH/WBNB price stats on BNB Chain
As of August 17, 2025, the current price of ETH token on DEX PancakeSwap is $4,466.17. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $127,479.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,708,801,605.69. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,628,024.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,628,024.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 671 in the last 24 hours, 324 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $127,479.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.25, captured at 6:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,466.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:13:11 AM | sell | $5.78 | $4,466.17 | 0.006816 | 5.25 | 0.001296 | 0x9e...bd4f | |
| 08/17/2025 | 6:12:28 AM | sell | $3.72 | $4,466.19 | 0.004389 | 5.25 | 0.0008346 | 0xa0...e091 | |
| 08/17/2025 | 6:01:19 AM | sell | $0.1646 | $4,458.61 | 0.0001941 | 5.25 | 0.00003691 | 0x5f...e40e | |
| 08/17/2025 | 5:45:29 AM | sell | $0.9025 | $4,458.63 | 0.001064 | 5.25 | 0.0002024 | 0xa3...0ca0 | |
| 08/17/2025 | 5:44:32 AM | sell | $52.82 | $4,458.74 | 0.0623 | 5.25 | 0.01184 | 0xd8...ea62 | |
| 08/17/2025 | 5:38:29 AM | buy | $12.16 | $4,481.2 | 0.01434 | 5.28 | 0.002714 | 0xd6...7b35 | |
| 08/17/2025 | 5:35:29 AM | buy | $72.13 | $4,481.06 | 0.08508 | 5.28 | 0.01609 | 0xde...7a08 | |
| 08/17/2025 | 5:34:11 AM | sell | $66.88 | $4,458.96 | 0.07888 | 5.25 | 0.015 | 0x93...a16e | |
| 08/17/2025 | 5:34:10 AM | sell | $81 | $4,459.24 | 0.09554 | 5.25 | 0.01816 | 0x42...6398 | |
| 08/17/2025 | 5:33:03 AM | sell | $358.97 | $4,460.09 | 0.4233 | 5.26 | 0.08048 | 0x59...76f5 | |
| 08/17/2025 | 5:32:50 AM | sell | $192.98 | $4,461.16 | 0.2276 | 5.26 | 0.04325 | 0x86...2402 | |
| 08/17/2025 | 5:32:27 AM | sell | $151.87 | $4,461.83 | 0.1791 | 5.26 | 0.03403 | 0x29...56dd | |
| 08/17/2025 | 5:32:20 AM | sell | $146.4 | $4,462.4 | 0.1726 | 5.26 | 0.0328 | 0x2b...5b4e | |
| 08/17/2025 | 5:32:11 AM | sell | $66.94 | $4,462.81 | 0.07895 | 5.26 | 0.015 | 0x09...93ae | |
| 08/17/2025 | 5:32:05 AM | sell | $153.64 | $4,463.24 | 0.1812 | 5.26 | 0.03442 | 0xac...a996 | |
| 08/17/2025 | 5:26:12 AM | sell | $0.1267 | $4,460.57 | 0.0001495 | 5.26 | 0.00002841 | 0x7e...8283 | |
| 08/17/2025 | 5:22:13 AM | sell | $6.53 | $4,460.58 | 0.007707 | 5.26 | 0.001464 | 0x3f...f1a0 | |
| 08/17/2025 | 5:20:39 AM | sell | $29.71 | $4,460.65 | 0.03506 | 5.26 | 0.006661 | 0x47...4f8c | |
| 08/17/2025 | 5:20:17 AM | sell | $4.43 | $4,460.68 | 0.00523 | 5.26 | 0.0009935 | 0x19...52ef | |
| 08/17/2025 | 5:12:47 AM | sell | $0.3452 | $4,457.9 | 0.0004075 | 5.26 | 0.00007744 | 0xbc...404f |