- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.55
- Pooled WBNB:
- $2,202.42
ETH/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX PancakeSwap is $3,169.54. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $98,486.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,917,572,651.94. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,108,824.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,108,824.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 919 in the last 24 hours, 466 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $98,486.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,169.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:07:52 PM | sell | $8.44 | $3,169.54 | 0.009056 | 3.39 | 0.002665 | 0xa4...0dc9 | |
| 11/15/2025 | 5:06:51 PM | buy | $8.49 | $3,185.44 | 0.009102 | 3.41 | 0.002665 | 0x62...0f65 | |
| 11/15/2025 | 4:57:19 PM | sell | $0.4305 | $3,183.44 | 0.0004595 | 3.39 | 0.0001352 | 0x60...a699 | |
| 11/15/2025 | 4:53:13 PM | buy | $560.39 | $3,198.24 | 0.5982 | 3.41 | 0.1752 | 0x2b...8fe9 | |
| 11/15/2025 | 4:51:57 PM | buy | $133.62 | $3,192.89 | 0.1428 | 3.41 | 0.04185 | 0x22...8cb7 | |
| 11/15/2025 | 4:51:55 PM | buy | $50.49 | $3,192.61 | 0.05397 | 3.41 | 0.01581 | 0xdc...6c57 | |
| 11/15/2025 | 4:51:43 PM | buy | $0.0004663 | $3,192.53 | 0.064985 | 3.41 | 0.06146 | 0xed...3b3e | |
| 11/15/2025 | 4:50:30 PM | sell | $0.0725 | $3,176.59 | 0.00007749 | 3.39 | 0.00002282 | 0x75...82be | |
| 11/15/2025 | 4:48:34 PM | buy | $215.07 | $3,192.04 | 0.2299 | 3.41 | 0.06737 | 0x40...3add | |
| 11/15/2025 | 4:48:09 PM | buy | $8.39 | $3,190.46 | 0.008973 | 3.41 | 0.00263 | 0x3b...87da | |
| 11/15/2025 | 4:47:28 PM | buy | $104.37 | $3,189.73 | 0.1116 | 3.41 | 0.03272 | 0x45...e5c3 | |
| 11/15/2025 | 4:46:38 PM | buy | $9.32 | $3,189.56 | 0.00997 | 3.41 | 0.002922 | 0xf9...e48b | |
| 11/15/2025 | 4:46:30 PM | buy | $0.000466 | $3,189.54 | 0.064985 | 3.41 | 0.061461 | 0xe9...f7c1 | |
| 11/15/2025 | 4:46:16 PM | buy | $25.34 | $3,189.5 | 0.0271 | 3.41 | 0.007945 | 0x7e...8a61 | |
| 11/15/2025 | 4:45:33 PM | buy | $0.000466 | $3,189.47 | 0.064985 | 3.41 | 0.061461 | 0x0b...69f1 | |
| 11/15/2025 | 4:43:55 PM | sell | $106.29 | $3,173.7 | 0.1136 | 3.39 | 0.03349 | 0xcf...4a2b | |
| 11/15/2025 | 4:43:07 PM | buy | $0.003728 | $3,189.79 | 0.053988 | 3.41 | 0.051168 | 0x99...397c | |
| 11/15/2025 | 4:38:32 PM | buy | $0.004638 | $3,174.25 | 0.054985 | 3.41 | 0.051461 | 0xe1...bdcd | |
| 11/15/2025 | 4:37:27 PM | buy | $0.09276 | $3,174.34 | 0.0000997 | 3.41 | 0.00002922 | 0x0f...6a74 | |
| 11/15/2025 | 4:36:43 PM | sell | $0.3414 | $3,158.53 | 0.0003669 | 3.39 | 0.000108 | 0x4e...1674 |