WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.46
Price
3.17 WBNB
TVL
$2.44M
MKT CAP
$946.1M
5m
0.22%
1h
0.74%
4h
1.11%
24h
0.99%
Share
TXNS
593
Buys
235
Sells
358
Volume
36K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.83
Pooled WBNB:
$2,069.13

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,873.46. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $36,004.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,100,519.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,440,127.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,440,127.16.

The total transactions of ETH/WBNB is 593 in the last 24 hours, 235 of which are buy transactions, and 358 are sales transactions.

ETH/WBNB pool has a trading volume of $36,004.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:56 PM UTC.

The price of converting 1 ETH to USD is $1,873.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:56:25 PMbuy$63.61$1,873.460.10783.170.03395
0xa70...cdCB
0xbc...c974
08/03/20262:56:13 PMbuy$69.95$1,873.230.11863.170.03734
0xce2...D759
0x44...da42
08/03/20262:55:47 PMbuy$157.26$1,872.230.26683.170.08399
0xa70...cdCB
0x7d...0745
08/03/20262:55:46 PMbuy$99.88$1,871.830.16943.170.05336
0x784...Cf85
0x2e...831d
08/03/20262:55:31 PMbuy$18.82$1,872.040.031933.170.01005
0xF69...b0b4
0xdd...d050
08/03/20262:55:28 PMbuy$132.77$1,871.860.22523.170.07093
0xa70...cdCB
0x22...42e1
08/03/20262:55:21 PMbuy$71.66$1,872.010.12153.170.03828
0xa70...cdCB
0x06...37bb
08/03/20262:55:18 PMbuy$3.89$1,871.50.0066113.170.002083
0xD01...5e2a
0x55...ad07
08/03/20262:55:14 PMbuy$114.37$1,871.320.19393.170.06111
0xa70...cdCB
0xff...b872
08/03/20262:55:10 PMbuy$188.05$1,870.460.3193.170.1005
0xa70...cdCB
0xe3...4845
08/03/20262:55:05 PMbuy$74.53$1,869.890.12643.170.03986
0xa70...cdCB
0xc1...2a57
08/03/20262:54:52 PMbuy$70.9$1,869.430.12033.170.03793
0xa70...cdCB
0x20...7a60
08/03/20262:54:24 PMbuy$93.65$1,868.460.15893.170.05012
0xa70...cdCB
0x9d...a007
08/03/20262:54:00 PMbuy$64.17$1,868.330.10893.170.03434
0xa70...cdCB
0x34...c937
08/03/20262:47:30 PMsell$0.02274$1,859.260.000038593.150.00001223
0xfeF...9076
0x01...4eab
08/03/20262:46:39 PMsell$0.04843$1,859.230.000082193.150.00002605
0x317...45Cf
0x42...8de8
08/03/20262:45:58 PMsell$0.2726$1,858.70.00046273.150.0001466
0x59f...ADeF
0x12...7513
08/03/20262:43:38 PMsell$0.04239$1,859.760.000071923.150.00002279
0xd9B...5B38
0xfc...c688
08/03/20262:40:51 PMbuy$55.87$1,869.680.094753.170.02988
0xa70...cdCB
0xdd...b5cd
08/03/20262:40:36 PMbuy$66.14$1,868.850.11223.170.03539
0xa70...cdCB
0xf2...dea0