- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 606
- Pooled WBNB:
- $2,244.7
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,237.66. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $52,579.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,788,514.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,718,885.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,718,885.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 612 in the last 24 hours, 259 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,579.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 5:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,237.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:18:39 PM | sell | $0.00859 | $2,237.66 | 0.00001418 | 3.69 | 0.053839 | 0x36...82a1 | |
| 04/10/2026 | 5:17:21 PM | sell | $0.009419 | $2,237.7 | 0.00001555 | 3.69 | 0.054209 | 0x1b...4235 | |
| 04/10/2026 | 4:42:10 PM | sell | $0.04295 | $2,235.45 | 0.00007098 | 3.69 | 0.00001921 | 0x09...859a | |
| 04/10/2026 | 4:40:51 PM | sell | $0.2643 | $2,236 | 0.0004367 | 3.69 | 0.0001182 | 0xc3...5120 | |
| 04/10/2026 | 4:33:55 PM | sell | $9.34 | $2,236.28 | 0.01544 | 3.69 | 0.004179 | 0x61...a467 | |
| 04/10/2026 | 4:32:16 PM | sell | $0.5416 | $2,236.3 | 0.0008948 | 3.69 | 0.0002421 | 0xb7...6e81 | |
| 04/10/2026 | 4:31:11 PM | sell | $0.04116 | $2,235.61 | 0.00006803 | 3.69 | 0.00001841 | 0x7c...5df1 | |
| 04/10/2026 | 4:31:08 PM | sell | $0.04953 | $2,235.68 | 0.00008186 | 3.69 | 0.00002215 | 0x0f...2c28 | |
| 04/10/2026 | 4:23:14 PM | buy | $1,392.88 | $2,242.95 | 2.3 | 3.71 | 0.621 | 0x43...4402 | |
| 04/10/2026 | 4:23:14 PM | buy | $144.13 | $2,239.74 | 0.2384 | 3.7 | 0.06435 | 0x67...b69b | |
| 04/10/2026 | 4:20:01 PM | sell | $0.02481 | $2,230.85 | 0.00004099 | 3.68 | 0.00001112 | 0x00...0f72 | |
| 04/10/2026 | 4:19:01 PM | buy | $719 | $2,233.83 | 1.19 | 3.7 | 0.3218 | 0xc6...272b | |
| 04/10/2026 | 4:19:01 PM | buy | $92.81 | $2,231.65 | 0.1539 | 3.7 | 0.04158 | 0x32...606a | |
| 04/10/2026 | 4:10:47 PM | sell | $0.01968 | $2,225.26 | 0.00003256 | 3.68 | 0.058843 | 0x9f...c9ab | |
| 04/10/2026 | 4:05:47 PM | buy | $1.7 | $2,234.84 | 0.002823 | 3.7 | 0.0007628 | 0x78...4551 | |
| 04/10/2026 | 4:05:47 PM | buy | $0.1704 | $2,234.84 | 0.0002822 | 3.7 | 0.00007628 | 0x78...4551 | |
| 04/10/2026 | 4:02:48 PM | sell | $0.1229 | $2,222.76 | 0.0002036 | 3.68 | 0.0000553 | 0xce...29bb | |
| 04/10/2026 | 4:01:53 PM | sell | $111.93 | $2,222.89 | 0.1854 | 3.68 | 0.05035 | 0x4d...e7d2 | |
| 04/10/2026 | 4:01:50 PM | sell | $86.03 | $2,223.22 | 0.1425 | 3.68 | 0.03869 | 0x22...de29 | |
| 04/10/2026 | 4:01:42 PM | sell | $29.91 | $2,223.51 | 0.04954 | 3.68 | 0.01345 | 0x62...dbdd |