Info about ETH-WBNB pair
- Pooled ETH:
- 617.03
- Pooled WBNB:
- $2,191.35
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,458.57. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $15,455.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,582,625.47. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,026,488.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,026,488.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 308 in the last 24 hours, 254 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,455.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 2:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,458.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:13:05 AM | buy | $2.03 | $2,458.57 | 0.002941 | 3.56 | 0.000826 | 0x7d...bc38 | |
| 08/30/2026 | 2:04:33 AM | buy | $0.7095 | $2,458.51 | 0.001027 | 3.56 | 0.0002886 | 0x25...e46a | |
| 08/30/2026 | 2:02:05 AM | buy | $2.22 | $2,457.55 | 0.003223 | 3.56 | 0.0009054 | 0x13...6734 | |
| 08/30/2026 | 1:58:53 AM | buy | $1.82 | $2,457.1 | 0.002651 | 3.56 | 0.0007447 | 0xad...8b41 | |
| 08/30/2026 | 1:55:16 AM | buy | $1.6 | $2,457.7 | 0.00233 | 3.56 | 0.0006545 | 0xa9...fc56 | |
| 08/30/2026 | 1:46:55 AM | buy | $3.24 | $2,470.15 | 0.004677 | 3.56 | 0.001313 | 0x21...c943 | |
| 08/30/2026 | 1:45:23 AM | buy | $3.3 | $2,458.21 | 0.004781 | 3.56 | 0.001342 | 0x33...6be4 | |
| 08/30/2026 | 1:44:01 AM | buy | $3.12 | $2,470.63 | 0.004508 | 3.56 | 0.001266 | 0x83...de9f | |
| 08/30/2026 | 1:39:49 AM | buy | $2 | $2,470.82 | 0.002888 | 3.56 | 0.0008114 | 0x44...13f7 | |
| 08/30/2026 | 1:37:58 AM | buy | $0.09949 | $2,458.39 | 0.000144 | 3.56 | 0.00004047 | 0xb3...08a8 | |
| 08/30/2026 | 1:31:31 AM | buy | $0.003212 | $2,470.83 | 0.054629 | 3.56 | 0.0513 | 0x3a...52f5 | |
| 08/30/2026 | 1:23:50 AM | buy | $1.29 | $2,459.44 | 0.001867 | 3.56 | 0.0005246 | 0x2e...0166 | |
| 08/30/2026 | 1:22:17 AM | buy | $3.36 | $2,459.45 | 0.00487 | 3.56 | 0.001368 | 0x80...f8bf | |
| 08/30/2026 | 1:13:34 AM | buy | $1.12 | $2,461.18 | 0.001632 | 3.56 | 0.0004584 | 0x83...1fa7 | |
| 08/30/2026 | 1:10:01 AM | buy | $12.67 | $2,458.81 | 0.01834 | 3.56 | 0.005153 | 0x98...eba7 | |
| 08/30/2026 | 1:04:30 AM | buy | $1.67 | $2,458.69 | 0.002428 | 3.56 | 0.0006821 | 0xfd...cf0d | |
| 08/30/2026 | 1:03:49 AM | buy | $6.6 | $2,470.87 | 0.009522 | 3.56 | 0.002674 | 0x1f...6d6f | |
| 08/30/2026 | 12:55:27 AM | sell | $0.02616 | $2,457.39 | 0.00003771 | 3.54 | 0.00001064 | 0xce...e16b | |
| 08/30/2026 | 12:55:11 AM | buy | $42.79 | $2,457.1 | 0.062 | 3.55 | 0.01741 | 0x03...91bc | |
| 08/30/2026 | 12:51:12 AM | buy | $68.87 | $2,456.7 | 0.0998 | 3.55 | 0.02803 | 0xfb...581a |