- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.21
- Pooled WBNB:
- $2,141.17
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,264.66. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $49,684.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,655,581.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,874,445.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,874,445.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 472 in the last 24 hours, 146 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49,684.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,264.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:01:37 PM | buy | $1.39 | $2,264.66 | 0.002085 | 3.37 | 0.000618 | 0xc8...ad27 | |
| 05/13/2026 | 4:59:49 PM | buy | $1 | $2,260.87 | 0.001499 | 3.37 | 0.0004443 | 0x4e...c550 | |
| 05/13/2026 | 4:54:44 PM | sell | $68.44 | $2,249.86 | 0.1021 | 3.35 | 0.03042 | 0x8d...9e91 | |
| 05/13/2026 | 4:54:42 PM | sell | $4.24 | $2,249.97 | 0.006331 | 3.35 | 0.001885 | 0x55...d871 | |
| 05/13/2026 | 4:52:04 PM | buy | $0.02354 | $2,261.23 | 0.00003512 | 3.37 | 0.00001041 | 0x61...0751 | |
| 05/13/2026 | 4:52:01 PM | sell | $41.82 | $2,250.01 | 0.06241 | 3.35 | 0.01859 | 0x0b...8dc5 | |
| 05/13/2026 | 4:51:55 PM | sell | $20.04 | $2,250.05 | 0.0299 | 3.35 | 0.008906 | 0xcb...cfa6 | |
| 05/13/2026 | 4:51:56 PM | sell | $14.95 | $2,249.99 | 0.02231 | 3.35 | 0.006646 | 0x5a...d948 | |
| 05/13/2026 | 4:51:48 PM | sell | $170.66 | $2,250.36 | 0.2546 | 3.35 | 0.07584 | 0x68...52c3 | |
| 05/13/2026 | 4:51:33 PM | sell | $130.79 | $2,250.97 | 0.1951 | 3.35 | 0.0581 | 0xac...1f64 | |
| 05/13/2026 | 4:51:09 PM | sell | $19.95 | $2,251.66 | 0.02976 | 3.35 | 0.00886 | 0xa2...7a40 | |
| 05/13/2026 | 4:50:43 PM | sell | $112.57 | $2,251.55 | 0.1679 | 3.35 | 0.04999 | 0xd4...e12f | |
| 05/13/2026 | 4:49:57 PM | buy | $15.52 | $2,262.28 | 0.02317 | 3.37 | 0.006864 | 0x08...9a61 | |
| 05/13/2026 | 4:49:33 PM | buy | $50.13 | $2,261.82 | 0.07483 | 3.37 | 0.02216 | 0xa0...7506 | |
| 05/13/2026 | 4:45:37 PM | buy | $112.43 | $2,259.28 | 0.168 | 3.37 | 0.04976 | 0xbc...4b02 | |
| 05/13/2026 | 4:39:13 PM | buy | $1 | $2,260.11 | 0.0015 | 3.37 | 0.0004444 | 0x4f...1d4f | |
| 05/13/2026 | 4:37:18 PM | buy | $25.46 | $2,259.04 | 0.03805 | 3.37 | 0.01127 | 0x41...97d3 | |
| 05/13/2026 | 4:25:51 PM | sell | $135.49 | $2,247.74 | 0.2024 | 3.35 | 0.06027 | 0x34...46ed | |
| 05/13/2026 | 4:25:49 PM | sell | $89.75 | $2,248.09 | 0.1341 | 3.35 | 0.03992 | 0x2d...ac6e | |
| 05/13/2026 | 4:25:08 PM | sell | $49.8 | $2,247.07 | 0.07447 | 3.35 | 0.02216 | 0x15...2c0a |