- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.7
- Pooled WBNB:
- $2,089.28
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,910.65. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $28,293.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,882,101.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,477,470.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,477,470.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 360 in the last 24 hours, 176 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,293.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,910.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:59:59 PM | sell | $0.0001105 | $1,910.65 | 0.061865 | 3.22 | 0.075788 | 0xdd...e912 | |
| 08/07/2026 | 8:47:58 PM | buy | $102.49 | $1,920.62 | 0.1728 | 3.23 | 0.05336 | 0xc8...561d | |
| 08/07/2026 | 8:43:05 PM | sell | $0.051567 | $1,910.03 | 0.082643 | 3.22 | 0.098205 | 0x0f...f658 | |
| 08/07/2026 | 8:42:46 PM | sell | $0.01188 | $1,910 | 0.00002004 | 3.22 | 0.056219 | 0xb4...e0af | |
| 08/07/2026 | 8:42:42 PM | sell | $0.0006809 | $1,910 | 0.051148 | 3.22 | 0.063565 | 0x44...2608 | |
| 08/07/2026 | 8:42:05 PM | sell | $0.08302 | $1,909.96 | 0.00014 | 3.22 | 0.00004346 | 0xee...452c | |
| 08/07/2026 | 8:41:07 PM | sell | $0.009327 | $1,909.73 | 0.00001573 | 3.22 | 0.054884 | 0xa8...0380 | |
| 08/07/2026 | 8:40:15 PM | sell | $3.17 | $1,909.92 | 0.00535 | 3.22 | 0.00166 | 0xc6...b949 | |
| 08/07/2026 | 8:36:07 PM | buy | $61.35 | $1,918.31 | 0.1035 | 3.23 | 0.03198 | 0x00...6bc7 | |
| 08/07/2026 | 8:22:36 PM | sell | $0.1511 | $1,910.04 | 0.0002549 | 3.22 | 0.00007913 | 0x88...bf1b | |
| 08/07/2026 | 8:13:45 PM | sell | $5.38 | $1,911.05 | 0.009086 | 3.22 | 0.00282 | 0xa1...cda9 | |
| 08/07/2026 | 8:05:59 PM | buy | $20.62 | $1,921.17 | 0.03475 | 3.23 | 0.01073 | 0x46...aa56 | |
| 08/07/2026 | 7:51:54 PM | sell | $0.01617 | $1,910.48 | 0.00002727 | 3.22 | 0.058465 | 0x71...5509 | |
| 08/07/2026 | 7:46:31 PM | buy | $102.43 | $1,919.92 | 0.1727 | 3.23 | 0.05335 | 0x6d...7cc5 | |
| 08/07/2026 | 7:46:18 PM | buy | $68.1 | $1,919.21 | 0.1148 | 3.23 | 0.03548 | 0xbc...67d2 | |
| 08/07/2026 | 7:45:51 PM | buy | $65.44 | $1,919 | 0.1103 | 3.23 | 0.0341 | 0xd2...212b | |
| 08/07/2026 | 7:42:37 PM | buy | $83.11 | $1,919.05 | 0.1401 | 3.23 | 0.0433 | 0x54...f007 | |
| 08/07/2026 | 7:42:31 PM | buy | $68.78 | $1,918.66 | 0.116 | 3.23 | 0.03585 | 0x99...a8c2 | |
| 08/07/2026 | 7:22:05 PM | buy | $1.54 | $1,918.06 | 0.002602 | 3.23 | 0.0008041 | 0x2c...caf3 | |
| 08/07/2026 | 5:53:50 PM | sell | $0.7233 | $1,904.09 | 0.001223 | 3.21 | 0.0003798 | 0x10...b7a3 |