WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,826.84
Price
3.01 WBNB
TVL
$3.79M
MKT CAP
$1.71B
5m
0%
1h
0.08%
4h
-0.91%
24h
-1.00%
Share
TXNS
2K
Buys
854
Sells
950
Volume
298K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
668.79
Pooled WBNB:
$2,022.14

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,826.84. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $298,056.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,710,241,775.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,790,053.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,790,053.70.

The total transactions of ETH/WBNB is 1804 in the last 24 hours, 854 of which are buy transactions, and 950 are sales transactions.

ETH/WBNB pool has a trading volume of $298,056.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 9:26 PM UTC.

The price of converting 1 ETH to USD is $2,826.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20269:14:25 PMsell$286.96$2,826.840.30623.010.10150xe9...c106
02/02/20269:13:30 PMbuy$1.49$2,841.460.0015953.030.00052610x47...3f4b
02/02/20269:12:53 PMbuy$93.63$2,841.310.099913.030.032950x4a...3cf3
02/02/20269:12:07 PMbuy$0.9343$2,841.170.0009973.030.00032880x42...5d20
02/02/20269:11:27 PMbuy$13.27$2,841.150.014163.030.0046710x24...7d53
02/02/20269:09:37 PMbuy$1.52$2,841.130.001633.030.00053770xfc...4ef1
02/02/20269:08:51 PMbuy$0.5431$2,841.130.00057963.030.00019110xf9...4b04
02/02/20269:05:27 PMbuy$64.67$2,841.030.0693.030.022760xe5...d770
02/02/20269:05:09 PMbuy$103.75$2,839.790.11073.030.036530x8a...5337
02/02/20269:05:10 PMbuy$102.73$2,840.780.10963.030.036160x41...d128
02/02/20269:05:09 PMbuy$225.47$2,840.290.24053.030.079380x9f...65e4
02/02/20269:05:06 PMsell$0.03744$2,824.040.000039953.010.000013250x83...99d0
02/02/20269:05:01 PMbuy$356.35$2,839.10.38023.020.12550xc2...3db3
02/02/20269:05:00 PMbuy$114.61$2,838.40.12233.020.040380xee...f8be
02/02/20269:04:59 PMbuy$112.35$2,838.060.11983.020.039580x4b...84e2
02/02/20269:03:47 PMbuy$100.7$2,837.740.10743.020.035480x3a...54fd
02/02/20269:03:45 PMbuy$107.97$2,837.140.11523.020.038050xe9...613e
02/02/20269:03:46 PMbuy$97.74$2,837.440.10433.020.034440xde...ae4b
02/02/20269:03:45 PMbuy$160.75$2,836.730.17153.020.056660xfe...ea9f
02/02/20269:03:38 PMbuy$101.71$2,836.340.10853.020.035860xed...6904