- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 650.26
- Pooled WBNB:
- $2,083.91
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,980.69. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $50,692.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,319,200.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,569,541.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,569,541.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 712 in the last 24 hours, 417 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50,692.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,980.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:50:27 PM | buy | $19.57 | $1,980.69 | 0.03175 | 3.21 | 0.009884 | 0x32...1039 | |
| 02/18/2026 | 4:48:18 PM | buy | $1.06 | $1,981.26 | 0.001719 | 3.21 | 0.0005353 | 0x1f...7fa4 | |
| 02/18/2026 | 4:47:54 PM | buy | $20.46 | $1,979.75 | 0.03321 | 3.21 | 0.01033 | 0xf0...5cf1 | |
| 02/18/2026 | 4:46:08 PM | buy | $47.76 | $1,979.75 | 0.07749 | 3.21 | 0.02412 | 0xf8...3a17 | |
| 02/18/2026 | 4:43:13 PM | buy | $37.15 | $1,980.2 | 0.06027 | 3.21 | 0.01876 | 0xd5...f3b0 | |
| 02/18/2026 | 4:41:13 PM | buy | $45.29 | $1,979.17 | 0.0735 | 3.21 | 0.02288 | 0x51...e833 | |
| 02/18/2026 | 4:30:38 PM | sell | $0.9625 | $1,970.41 | 0.001561 | 3.19 | 0.0004884 | 0xe6...f7e5 | |
| 02/18/2026 | 4:27:36 PM | sell | $1.05 | $1,968.74 | 0.001713 | 3.19 | 0.0005361 | 0x7e...9400 | |
| 02/18/2026 | 4:26:24 PM | buy | $0.067883 | $1,977.8 | 0.08128 | 3.21 | 0.093986 | 0xab...65b5 | |
| 02/18/2026 | 4:24:56 PM | sell | $0.08867 | $1,968.86 | 0.0001439 | 3.19 | 0.00004503 | 0xde...eb91 | |
| 02/18/2026 | 4:23:22 PM | sell | $0.5913 | $1,969.48 | 0.0009595 | 3.19 | 0.0003002 | 0x15...ecef | |
| 02/18/2026 | 4:12:14 PM | buy | $13.01 | $1,973.46 | 0.02118 | 3.21 | 0.006596 | 0x14...da30 | |
| 02/18/2026 | 4:11:43 PM | buy | $9.05 | $1,972.8 | 0.01474 | 3.21 | 0.004592 | 0xca...bccc | |
| 02/18/2026 | 4:08:40 PM | sell | $1,304.4 | $1,969.34 | 2.11 | 3.19 | 0.6623 | 0xe6...f286 | |
| 02/18/2026 | 4:08:40 PM | buy | $1,312.6 | $1,979.58 | 2.13 | 3.21 | 0.663 | 0x96...487f | |
| 02/18/2026 | 4:05:32 PM | sell | $7.92 | $1,968.13 | 0.01287 | 3.19 | 0.004028 | 0x3a...7cd3 | |
| 02/18/2026 | 4:05:15 PM | sell | $1,413.71 | $1,970.15 | 2.29 | 3.19 | 0.7175 | 0xc4...bb04 | |
| 02/18/2026 | 4:05:01 PM | buy | $1,336.36 | $1,982.47 | 2.16 | 3.21 | 0.674 | 0x77...1f88 | |
| 02/18/2026 | 4:05:00 PM | sell | $1,159.12 | $1,972.31 | 1.88 | 3.19 | 0.5876 | 0x14...e2e6 | |
| 02/18/2026 | 4:04:00 PM | sell | $56.39 | $1,970.6 | 0.09163 | 3.2 | 0.02861 | 0x15...7445 |