WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,156.62
Price
3.34 WBNB
TVL
$2.75M
MKT CAP
$1.3B
5m
0%
1h
0.12%
4h
0.18%
24h
0.25%
Share
TXNS
629
Buys
370
Sells
259
Volume
54K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
636.27
Pooled WBNB:
$2,135.19

ETH/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,156.62. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $53,836.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,304,756,730.09. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,751,296.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,751,296.56.

The total transactions of ETH/WBNB is 629 in the last 24 hours, 370 of which are buy transactions, and 259 are sales transactions.

ETH/WBNB pool has a trading volume of $53,836.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:15 AM UTC.

The price of converting 1 ETH to USD is $2,156.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20269:05:45 AMsell$1.57$2,156.620.002443.340.0007291
0xD65...E021
0x91...bfcb
03/21/20268:34:52 AMsell$0.01336$2,150.840.000020793.340.056213
0x7AF...195b
0x1e...43f1
03/21/20268:28:55 AMsell$110.74$2,146.510.17273.340.05159
0xa70...cdCB
0xf0...27aa
03/21/20268:28:53 AMsell$250.49$2,147.080.39063.340.1166
0xa70...cdCB
0xc5...cafd
03/21/20268:12:09 AMsell$0.0156$2,154.010.000024253.340.057242
0xC3f...FD1d
0xc0...78eb
03/21/20268:03:47 AMbuy$0.03207$2,164.850.000049863.360.00001481
0xC3f...FD1d
0xa1...17dc
03/21/20267:58:50 AMsell$19.88$2,148.30.0313.340.009257
0xe44...DeF6
0xc3...11a1
03/21/20267:56:09 AMsell$6.37$2,147.040.009953.340.00297
0x4f7...3FDc
0x9d...41a8
03/21/20267:51:54 AMsell$0.9726$2,154.330.0015123.340.0004514
0x1C9...4329
0xd8...e2c3
03/21/20267:50:56 AMsell$1.04$2,155.190.0016233.340.0004846
0xF65...c698
0x14...368c
03/21/20267:46:20 AMbuy$6.43$2,165.920.013.360.00297
0x4f7...3FDc
0x99...1b6b
03/21/20267:44:34 AMbuy$27.01$2,166.990.041953.360.01246
0x88d...2f73
0x21...9b20
03/21/20267:44:23 AMbuy$37.55$2,167.310.058323.360.01732
0x494...E7D3
0x98...0e50
03/21/20267:44:20 AMbuy$38.82$2,167.190.060293.360.01791
0x8Ba...F9dA
0x51...9be5
03/21/20267:42:34 AMsell$0.008663$2,156.220.000013453.340.054018
0xC3f...FD1d
0x04...c40a
03/21/20267:39:29 AMsell$106.94$2,157.020.1663.340.04957
0xa70...cdCB
0x80...02dd
03/21/20267:39:08 AMsell$101.77$2,157.350.1583.340.04717
0xa70...cdCB
0x34...2d99
03/21/20267:33:19 AMsell$73.27$2,157.040.11373.340.03396
0xa70...cdCB
0x48...6102
03/21/20267:30:00 AMbuy$3.06$2,171.240.0047463.360.001409
0x0A6...B6Aa
0xcd...b9a0
03/21/20267:29:53 AMsell$0.02089$2,160.390.00003243.350.059672
0xC3f...FD1d
0xaf...a4c0