- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.79
- Pooled WBNB:
- $2,066.14
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.2. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $43,191.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,101,433.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,454,665.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,454,665.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 650 in the last 24 hours, 354 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,191.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:21:13 AM | buy | $9.97 | $1,876.2 | 0.01679 | 3.15 | 0.005317 | 0xa8...f204 | |
| 02/23/2026 | 5:21:11 AM | sell | $108.01 | $1,866.99 | 0.1818 | 3.14 | 0.05785 | 0xa2...80ad | |
| 02/23/2026 | 5:21:07 AM | sell | $59.07 | $1,867.24 | 0.09945 | 3.14 | 0.03163 | 0x06...7f5e | |
| 02/23/2026 | 5:20:37 AM | sell | $136.69 | $1,866.64 | 0.2302 | 3.14 | 0.07323 | 0x25...83e7 | |
| 02/23/2026 | 5:19:27 AM | buy | $9.99 | $1,880.19 | 0.01679 | 3.15 | 0.005315 | 0x8b...0594 | |
| 02/23/2026 | 5:19:20 AM | sell | $430.56 | $1,865.1 | 0.726 | 3.14 | 0.2308 | 0xf4...13cf | |
| 02/23/2026 | 5:19:17 AM | sell | $409 | $1,866.38 | 0.6897 | 3.14 | 0.2191 | 0x48...b572 | |
| 02/23/2026 | 5:19:16 AM | sell | $947.56 | $1,868.45 | 1.59 | 3.15 | 0.5071 | 0x72...b02b | |
| 02/23/2026 | 5:19:11 AM | sell | $155.77 | $1,870.14 | 0.263 | 3.15 | 0.08329 | 0xac...de9c | |
| 02/23/2026 | 5:19:11 AM | sell | $717.3 | $1,868.8 | 1.21 | 3.15 | 0.3838 | 0x14...e161 | |
| 02/23/2026 | 5:17:21 AM | sell | $39.38 | $1,866.84 | 0.06662 | 3.15 | 0.02109 | 0xe0...b2df | |
| 02/23/2026 | 5:17:08 AM | buy | $9.98 | $1,874.72 | 0.0169 | 3.17 | 0.005327 | 0xfd...5e70 | |
| 02/23/2026 | 5:13:06 AM | sell | $5.59 | $1,864.03 | 0.009477 | 3.15 | 0.003 | 0xf7...0f31 | |
| 02/23/2026 | 5:11:27 AM | sell | $27.01 | $1,866.11 | 0.04572 | 3.15 | 0.01447 | 0xec...17aa | |
| 02/23/2026 | 5:11:27 AM | sell | $27.01 | $1,866.19 | 0.04572 | 3.15 | 0.01447 | 0x26...34c8 | |
| 02/23/2026 | 5:11:17 AM | sell | $53.71 | $1,866.43 | 0.09089 | 3.15 | 0.02877 | 0x03...fde1 | |
| 02/23/2026 | 5:10:53 AM | sell | $80.91 | $1,857.14 | 0.1376 | 3.15 | 0.04356 | 0x9f...65d9 | |
| 02/23/2026 | 5:10:53 AM | sell | $1.45 | $1,857.01 | 0.002466 | 3.15 | 0.000781 | 0x29...03e8 | |
| 02/23/2026 | 5:09:17 AM | buy | $9.41 | $1,869.74 | 0.01599 | 3.17 | 0.005036 | 0x04...2ee1 | |
| 02/23/2026 | 5:09:16 AM | buy | $109.65 | $1,869.56 | 0.1861 | 3.17 | 0.05865 | 0x95...0ee1 |