- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 689.24
- Pooled WBNB:
- $1,980.12
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,922.58. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $73,111.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,906,330.67. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,653,176.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,653,176.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 658 in the last 24 hours, 307 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73,111.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 3:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:20:35 PM | sell | $1,864.4 | $1,922.58 | 2.78 | 2.86 | 0.9697 | 0x38...c197 | |
| 06/02/2026 | 3:20:16 PM | sell | $263.3 | $1,919.91 | 0.3943 | 2.87 | 0.1371 | 0xe6...6f23 | |
| 06/02/2026 | 3:20:27 PM | sell | $1.32 | $1,918.7 | 0.001989 | 2.87 | 0.0006924 | 0xed...1c57 | |
| 06/02/2026 | 3:20:21 PM | sell | $282.18 | $1,919.12 | 0.4226 | 2.87 | 0.147 | 0xd7...d85b | |
| 06/02/2026 | 3:18:22 PM | sell | $86.72 | $1,927.43 | 0.1294 | 2.87 | 0.04499 | 0xd4...4d22 | |
| 06/02/2026 | 3:18:21 PM | sell | $53.8 | $1,927.63 | 0.08028 | 2.87 | 0.0279 | 0xc8...982c | |
| 06/02/2026 | 3:17:18 PM | sell | $430.39 | $1,927.27 | 0.6426 | 2.87 | 0.2233 | 0x52...71dc | |
| 06/02/2026 | 3:11:38 PM | sell | $75.04 | $1,936.13 | 0.1115 | 2.87 | 0.03875 | 0x99...e482 | |
| 06/02/2026 | 3:11:37 PM | sell | $144.68 | $1,935.74 | 0.2152 | 2.87 | 0.07474 | 0xfd...09ac | |
| 06/02/2026 | 3:11:25 PM | sell | $97.21 | $1,936.55 | 0.1445 | 2.87 | 0.0502 | 0x6c...e81d | |
| 06/02/2026 | 3:11:04 PM | sell | $0.417 | $1,935.26 | 0.0006205 | 2.87 | 0.0002154 | 0xca...4a2c | |
| 06/02/2026 | 3:09:27 PM | buy | $750.88 | $1,945.64 | 1.11 | 2.89 | 0.3859 | 0x93...9ee4 | |
| 06/02/2026 | 3:06:23 PM | buy | $123.7 | $1,936.31 | 0.1846 | 2.89 | 0.06388 | 0xdb...95bc | |
| 06/02/2026 | 3:06:24 PM | buy | $97.67 | $1,936.63 | 0.1458 | 2.89 | 0.05043 | 0x1b...69d8 | |
| 06/02/2026 | 3:04:01 PM | buy | $112.22 | $1,934.05 | 0.1676 | 2.88 | 0.05802 | 0x81...590f | |
| 06/02/2026 | 3:04:01 PM | buy | $157 | $1,934.44 | 0.2345 | 2.88 | 0.08116 | 0x19...07ea | |
| 06/02/2026 | 3:04:02 PM | buy | $115.6 | $1,934.84 | 0.1726 | 2.88 | 0.05974 | 0x21...047a | |
| 06/02/2026 | 3:03:12 PM | buy | $220.83 | $1,934.45 | 0.3297 | 2.88 | 0.1141 | 0x40...b3ba | |
| 06/02/2026 | 3:03:11 PM | buy | $115.79 | $1,933.96 | 0.1728 | 2.88 | 0.05987 | 0x71...8386 | |
| 06/02/2026 | 3:02:39 PM | buy | $93.78 | $1,932.42 | 0.1401 | 2.88 | 0.04853 | 0x23...4c7f |