- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 609.05
- Pooled WBNB:
- $2,235.03
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,292.99. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $32,630.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,964,944.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,786,574.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,786,574.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 438 in the last 24 hours, 188 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,630.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,292.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:51:59 PM | buy | $207.25 | $2,292.99 | 0.3324 | 3.67 | 0.09038 | 0x4d...adf3 | |
| 04/27/2026 | 5:32:11 PM | buy | $0.1103 | $2,293.38 | 0.0001768 | 3.67 | 0.00004809 | 0x4f...6ec7 | |
| 04/27/2026 | 5:04:15 PM | buy | $10.3 | $2,288.94 | 0.01656 | 3.67 | 0.004503 | 0x77...51b0 | |
| 04/27/2026 | 4:35:01 PM | buy | $47.7 | $2,285.05 | 0.07677 | 3.67 | 0.02087 | 0x5c...b454 | |
| 04/27/2026 | 4:28:19 PM | sell | $0.3678 | $2,267.42 | 0.0005936 | 3.65 | 0.0001622 | 0x75...a34d | |
| 04/27/2026 | 4:01:27 PM | sell | $138.54 | $2,271.54 | 0.2231 | 3.65 | 0.06099 | 0xd6...d892 | |
| 04/27/2026 | 4:01:13 PM | sell | $186.02 | $2,272.57 | 0.2996 | 3.66 | 0.08185 | 0xd6...6f29 | |
| 04/27/2026 | 4:01:09 PM | sell | $106 | $2,273.05 | 0.1707 | 3.66 | 0.04663 | 0x46...f097 | |
| 04/27/2026 | 4:00:27 PM | sell | $31.28 | $2,271.5 | 0.0504 | 3.65 | 0.01377 | 0xc5...6e42 | |
| 04/27/2026 | 3:48:12 PM | buy | $2.76 | $2,288.25 | 0.004447 | 3.67 | 0.001208 | 0x7d...dbf5 | |
| 04/27/2026 | 3:44:55 PM | buy | $2.72 | $2,290.39 | 0.004375 | 3.67 | 0.001188 | 0x02...4a88 | |
| 04/27/2026 | 3:37:19 PM | buy | $0.2921 | $2,288.56 | 0.0004698 | 3.67 | 0.0001276 | 0xb2...3f25 | |
| 04/27/2026 | 3:25:18 PM | sell | $0.01281 | $2,265.84 | 0.00002069 | 3.65 | 0.055653 | 0xae...51e3 | |
| 04/27/2026 | 3:23:29 PM | sell | $0.01348 | $2,264.95 | 0.00002179 | 3.65 | 0.055954 | 0x56...5847 | |
| 04/27/2026 | 3:23:26 PM | sell | $0.03905 | $2,264.95 | 0.00006311 | 3.65 | 0.00001724 | 0xd2...70b3 | |
| 04/27/2026 | 3:22:22 PM | sell | $0.01843 | $2,266.31 | 0.00002977 | 3.65 | 0.058134 | 0x53...b9d3 | |
| 04/27/2026 | 3:22:22 PM | sell | $32.27 | $2,267.5 | 0.05211 | 3.66 | 0.01423 | 0x72...fe8d | |
| 04/27/2026 | 3:22:12 PM | sell | $204.43 | $2,273.19 | 0.3296 | 3.66 | 0.08993 | 0x56...24d8 | |
| 04/27/2026 | 3:22:12 PM | sell | $53.66 | $2,272.76 | 0.08652 | 3.66 | 0.02361 | 0x14...d6a9 | |
| 04/27/2026 | 3:22:12 PM | sell | $31.78 | $2,272.62 | 0.05124 | 3.66 | 0.01398 | 0x4f...9401 |