- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.4
- Pooled WBNB:
- $2,078.08
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,073.11. ETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $35,002.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,235,944.24. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,715,959.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,715,959.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 613 in the last 24 hours, 320 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,002.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,073.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:25:12 PM | sell | $4.98 | $2,073.11 | 0.007635 | 3.17 | 0.002406 | 0x06...2a5e | |
| 03/14/2026 | 4:05:36 PM | sell | $128.4 | $2,070.08 | 0.1967 | 3.17 | 0.06202 | 0x0a...cd83 | |
| 03/14/2026 | 4:05:21 PM | sell | $9.95 | $2,070.79 | 0.01525 | 3.17 | 0.004806 | 0xf9...fdb3 | |
| 03/14/2026 | 4:05:20 PM | sell | $119.23 | $2,070.99 | 0.1827 | 3.17 | 0.05757 | 0xfa...fb20 | |
| 03/14/2026 | 4:05:15 PM | sell | $63.37 | $2,070.98 | 0.09712 | 3.17 | 0.0306 | 0x20...1688 | |
| 03/14/2026 | 4:05:08 PM | sell | $60.12 | $2,072.04 | 0.0921 | 3.17 | 0.02901 | 0xf5...e2ca | |
| 03/14/2026 | 3:51:14 PM | sell | $0.078683 | $2,073.67 | 0.091329 | 3.17 | 0.0104187 | 0x53...de5f | |
| 03/14/2026 | 3:39:00 PM | sell | $0.5052 | $2,072.82 | 0.0007736 | 3.17 | 0.0002437 | 0x25...75ad | |
| 03/14/2026 | 3:36:32 PM | sell | $1.52 | $2,071.45 | 0.002335 | 3.17 | 0.0007358 | 0x95...d733 | |
| 03/14/2026 | 3:29:14 PM | sell | $0.071799 | $2,074.33 | 0.0102753 | 3.17 | 0.0118673 | 0x3d...df6d | |
| 03/14/2026 | 3:20:19 PM | buy | $12.6 | $2,083.22 | 0.0193 | 3.19 | 0.006051 | 0x32...5584 | |
| 03/14/2026 | 3:06:00 PM | sell | $4.42 | $2,070.75 | 0.006782 | 3.17 | 0.002136 | 0xc8...115b | |
| 03/14/2026 | 2:44:51 PM | buy | $54.06 | $2,079.67 | 0.08292 | 3.19 | 0.02599 | 0x32...ca8a | |
| 03/14/2026 | 2:41:50 PM | buy | $30.05 | $2,088.3 | 0.0459 | 3.18 | 0.01439 | 0x61...8d1c | |
| 03/14/2026 | 2:21:25 PM | sell | $0.005193 | $2,071.48 | 0.057957 | 3.17 | 0.052507 | 0xd5...bfc7 | |
| 03/14/2026 | 2:11:11 PM | sell | $9.89 | $2,067.77 | 0.01519 | 3.17 | 0.004786 | 0xa6...5841 | |
| 03/14/2026 | 2:09:29 PM | sell | $91.76 | $2,079.1 | 0.1401 | 3.17 | 0.04413 | 0x1e...a12c | |
| 03/14/2026 | 2:09:30 PM | sell | $27.01 | $2,078.84 | 0.04124 | 3.17 | 0.01299 | 0x93...a07a | |
| 03/14/2026 | 2:09:30 PM | sell | $25.5 | $2,078.76 | 0.03894 | 3.17 | 0.01227 | 0x5f...44cd | |
| 03/14/2026 | 2:09:29 PM | sell | $27 | $2,078.92 | 0.04123 | 3.17 | 0.01299 | 0x1d...c627 |