WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,257.55
Price
3.19 WBNB
TVL
$2.94M
MKT CAP
$1.14B
5m
0%
1h
0.47%
4h
0.66%
24h
0.95%
Share
TXNS
1K
Buys
427
Sells
616
Volume
148K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.94
Pooled WBNB:
$2,077.49

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,257.55. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $147,583.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,067,116.27. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,936,230.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,936,230.70.

The total transactions of ETH/WBNB is 1043 in the last 24 hours, 427 of which are buy transactions, and 616 are sales transactions.

ETH/WBNB pool has a trading volume of $147,583.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:48 PM UTC.

The price of converting 1 ETH to USD is $2,257.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:28:01 PMsell$2.97$2,245.540.0042063.170.001323
0xf4F...5d7a
0x7e...0a61
10/31/20267:30:20 PMbuy$1.33$2,257.550.0018933.190.0005928
0x5C3...a8FD
0x6a...6800
10/31/20267:26:54 PMbuy$2.11$2,257.530.0033.190.000939
0x2E1...d931
0xd7...574f
10/31/20267:26:59 PMsell$1.05$2,246.250.0014923.170.0004695
0x2E1...d931
0xd6...e7f1
10/31/20267:26:57 PMsell$1.05$2,246.250.0014923.170.0004695
0x2E1...d931
0x3e...79c4
10/31/20267:27:02 PMbuy$0.699$2,257.520.00098923.190.0003096
0xdc8...EC93
0x81...6ebd
10/31/20267:26:42 PMsell$0.6386$2,246.120.00090373.170.0002843
0x7B2...Ff4c
0x64...a6d2
10/31/20267:26:09 PMsell$0.02545$2,245.380.000036033.170.00001133
0x180...13Fe
0x75...ed83
10/31/20267:25:05 PMsell$2.1$2,245.710.0029853.170.000939
0x2E1...d931
0x78...95e3
10/31/20267:25:00 PMbuy$2.11$2,256.980.0033.190.000939
0x2E1...d931
0xdf...077d
10/31/20267:20:17 PMbuy$0.8213$2,257.170.0011623.190.0003638
0x88A...4C3e
0x60...b1c2
10/31/20267:20:03 PMbuy$0.1497$2,257.560.00021183.190.00006631
0xE47...11e8
0x92...0425
10/31/20267:20:03 PMsell$0.01085$2,246.290.000015353.170.054831
0x3Db...BB05
0xab...c4b4
10/31/20267:19:42 PMbuy$10.03$2,257.280.01423.190.004446
0x597...8C29
0x94...4e7d
10/31/20267:10:05 PMsell$0.1486$2,249.340.000213.170.00006607
0xB9e...9FB8
0x42...d2b5
10/31/20267:07:45 PMbuy$0.4481$2,259.40.00063373.190.0001983
0x369...9bF2
0x0c...c1a4
10/31/20267:06:40 PMsell$0.3909$2,248.140.00055283.170.0001739
0x09E...a792
0x57...a67a
10/31/20266:54:44 PMbuy$2.65$2,258.50.0037593.190.001176
0xF64...Ba53
0xb2...a0a6
10/31/20266:52:38 PMbuy$0.3497$2,257.570.00049493.190.0001549
0x369...9bF2
0x88...ddb8
10/31/20266:36:53 PMbuy$2.48$2,257.230.0035193.190.001101
0xC9E...eaB6
0x26...6ac0