- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 610.41
- Pooled WBNB:
- $2,227.92
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,249.76. ETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $74,570.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,110,490.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,739,949.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,739,949.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 723 in the last 24 hours, 389 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74,570.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,249.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:42:31 AM | buy | $113.48 | $2,249.76 | 0.1845 | 3.65 | 0.05044 | 0x54...0e83 | |
| 04/08/2026 | 6:41:02 AM | buy | $118.13 | $2,250.1 | 0.192 | 3.65 | 0.0525 | 0xef...a7ca | |
| 04/08/2026 | 6:40:50 AM | buy | $112.4 | $2,249.81 | 0.1827 | 3.65 | 0.04996 | 0x45...19b3 | |
| 04/08/2026 | 6:40:49 AM | buy | $97.78 | $2,249.47 | 0.1589 | 3.65 | 0.04347 | 0x03...f45a | |
| 04/08/2026 | 6:39:18 AM | buy | $89.44 | $2,250.11 | 0.1453 | 3.65 | 0.03975 | 0x2e...920b | |
| 04/08/2026 | 6:38:22 AM | buy | $124.26 | $2,250.66 | 0.2018 | 3.65 | 0.05521 | 0x33...b906 | |
| 04/08/2026 | 6:37:28 AM | buy | $66.89 | $2,244.94 | 0.1089 | 3.65 | 0.02979 | 0x1f...38e7 | |
| 04/08/2026 | 6:37:10 AM | buy | $83.45 | $2,249.82 | 0.1355 | 3.65 | 0.03709 | 0xfc...6cda | |
| 04/08/2026 | 6:25:06 AM | sell | $0.02039 | $2,241.59 | 0.00003309 | 3.63 | 0.0591 | 0xc3...6761 | |
| 04/08/2026 | 6:25:06 AM | buy | $128.19 | $2,252.63 | 0.2079 | 3.65 | 0.0569 | 0x26...1269 | |
| 04/08/2026 | 6:25:04 AM | buy | $120.76 | $2,252 | 0.1959 | 3.65 | 0.05362 | 0x53...bc2c | |
| 04/08/2026 | 6:25:05 AM | buy | $68.48 | $2,252.31 | 0.1111 | 3.65 | 0.0304 | 0x5f...1d36 | |
| 04/08/2026 | 6:21:52 AM | sell | $0.002715 | $2,241.89 | 0.054402 | 3.63 | 0.051211 | 0x9b...a6c2 | |
| 04/08/2026 | 6:21:51 AM | buy | $228.39 | $2,252.38 | 0.3703 | 3.65 | 0.1014 | 0x81...f85d | |
| 04/08/2026 | 6:21:36 AM | buy | $179.88 | $2,251.85 | 0.2916 | 3.65 | 0.07988 | 0xc7...bbee | |
| 04/08/2026 | 6:21:35 AM | buy | $252.18 | $2,252.29 | 0.4089 | 3.65 | 0.1119 | 0xcd...4eeb | |
| 04/08/2026 | 6:21:31 AM | buy | $175.85 | $2,244.19 | 0.2859 | 3.64 | 0.07835 | 0xe4...52c3 | |
| 04/08/2026 | 6:21:26 AM | buy | $168.73 | $2,240.21 | 0.2747 | 3.64 | 0.07532 | 0x4b...6654 | |
| 04/08/2026 | 6:18:43 AM | sell | $6.9 | $2,237.52 | 0.0112 | 3.62 | 0.003086 | 0xaf...779e | |
| 04/08/2026 | 6:16:14 AM | buy | $0.001661 | $2,249.48 | 0.052694 | 3.64 | 0.067388 | 0x8b...21b3 |