Info about ETH-WBNB pair
- Pooled ETH:
- 646.88
- Pooled WBNB:
- $2,085.46
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,831.24. ETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $24,991.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,780,829.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,363,444.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,363,444.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 308 in the last 24 hours, 101 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,991.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 7:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,831.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:56:11 AM | buy | $71.11 | $1,831.24 | 0.1255 | 3.23 | 0.03883 | 0x80...8d63 | |
| 07/17/2026 | 7:56:05 AM | buy | $60.64 | $1,831.07 | 0.107 | 3.23 | 0.03312 | 0xee...564b | |
| 07/17/2026 | 7:55:12 AM | buy | $77.01 | $1,831.05 | 0.1358 | 3.23 | 0.04206 | 0x71...32db | |
| 07/17/2026 | 7:54:45 AM | buy | $63.14 | $1,831.49 | 0.1113 | 3.23 | 0.03447 | 0xf3...72e4 | |
| 07/17/2026 | 7:53:47 AM | buy | $60.07 | $1,831.15 | 0.1059 | 3.23 | 0.0328 | 0x93...0724 | |
| 07/17/2026 | 7:52:27 AM | sell | $17.61 | $1,821.78 | 0.03108 | 3.21 | 0.00967 | 0x3a...0d71 | |
| 07/17/2026 | 7:51:56 AM | buy | $69.03 | $1,830.55 | 0.1218 | 3.23 | 0.03771 | 0xd8...6ae0 | |
| 07/17/2026 | 7:51:48 AM | buy | $17.7 | $1,830.37 | 0.03123 | 3.22 | 0.00967 | 0x35...5ec5 | |
| 07/17/2026 | 7:51:43 AM | buy | $83.39 | $1,830.06 | 0.1471 | 3.22 | 0.04556 | 0x57...25c7 | |
| 07/17/2026 | 7:45:57 AM | sell | $0.01224 | $1,820.22 | 0.00002161 | 3.21 | 0.056729 | 0xeb...54fa | |
| 07/17/2026 | 7:45:18 AM | buy | $66.37 | $1,830.98 | 0.117 | 3.22 | 0.03625 | 0x70...bfce | |
| 07/17/2026 | 7:43:50 AM | buy | $86.85 | $1,831.19 | 0.1531 | 3.22 | 0.04742 | 0x86...240e | |
| 07/17/2026 | 7:43:46 AM | buy | $107.01 | $1,830.49 | 0.1887 | 3.22 | 0.05846 | 0x3b...9104 | |
| 07/17/2026 | 7:43:35 AM | buy | $10.92 | $1,830.68 | 0.01925 | 3.22 | 0.005966 | 0xe4...7217 | |
| 07/17/2026 | 7:43:34 AM | buy | $72.44 | $1,830.55 | 0.1277 | 3.22 | 0.03957 | 0xab...e95c | |
| 07/17/2026 | 7:43:11 AM | buy | $101.83 | $1,830.17 | 0.1795 | 3.22 | 0.05564 | 0xed...49a4 | |
| 07/17/2026 | 7:43:08 AM | buy | $90.36 | $1,829.77 | 0.1593 | 3.22 | 0.04938 | 0x2d...75af | |
| 07/17/2026 | 7:38:03 AM | buy | $0.01337 | $1,828.43 | 0.00002359 | 3.22 | 0.057312 | 0xaa...c1be | |
| 07/17/2026 | 7:38:03 AM | buy | $0.1337 | $1,828.43 | 0.0002359 | 3.22 | 0.00007313 | 0xaa...c1be | |
| 07/17/2026 | 6:17:03 AM | buy | $0.02167 | $1,831.74 | 0.00003818 | 3.22 | 0.00001183 | 0x21...c337 |