WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,976.59
Price
3.19 WBNB
TVL
$2.57M
MKT CAP
$1.2B
5m
0%
1h
0.39%
4h
-0.70%
24h
0.10%
Share
TXNS
723
Buys
429
Sells
294
Volume
44K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.03
Pooled WBNB:
$2,077.98

ETH/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,976.59. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $43,685.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,839,984.51. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,571,198.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,571,198.32.

The total transactions of ETH/WBNB is 723 in the last 24 hours, 429 of which are buy transactions, and 294 are sales transactions.

ETH/WBNB pool has a trading volume of $43,685.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 12:18 PM UTC.

The price of converting 1 ETH to USD is $1,976.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202612:06:06 PMbuy$21.46$1,976.590.03473.190.01086
0x8Bd...6652
0x44...5cbc
02/17/202612:05:46 PMbuy$13.96$1,976.530.022573.190.007066
0x238...6498
0x81...fc87
02/17/202612:02:43 PMbuy$5.2$1,975.530.0084213.190.002636
0xddf...E66b
0x59...83b3
02/17/202612:02:36 PMbuy$1$1,974.840.001633.190.0005103
0xa49...81e4
0x5e...85e5
02/17/202612:01:39 PMsell$0.02838$1,964.840.000045913.170.00001444
0xC3f...FD1d
0xab...f09e
02/17/202611:46:45 AMbuy$0.006153$1,971.720.059973.190.05312
0x499...c134
0xf8...1a5e
02/17/202611:46:43 AMbuy$45.35$1,971.650.073483.190.023
0x874...624C
0xb2...cc25
02/17/202611:46:17 AMbuy$9.22$1,971.070.014953.190.004681
0x47b...9223
0x38...caca
02/17/202611:46:01 AMbuy$0.2705$1,972.260.00043813.190.0001371
0xc6E...6E99
0x52...cc95
02/17/202611:45:50 AMbuy$0.0000723$1,972.220.0611713.190.073666
0x28d...4dBb
0xac...c16e
02/17/202611:45:36 AMbuy$0.00007228$1,971.830.0611713.190.073666
0x28d...4dBb
0xbb...6143
02/17/202611:45:08 AMbuy$0.0000723$1,972.250.0611713.190.073666
0x28d...4dBb
0x46...f264
02/17/202611:44:33 AMbuy$3.39$1,972.520.0054943.190.00172
0x558...81D6
0x09...0c6d
02/17/202611:44:33 AMbuy$46.64$1,972.450.075543.190.02364
0xB4B...EB27
0x4e...cbf1
02/17/202611:44:32 AMbuy$2.09$1,972.370.0033953.190.001063
0xbB3...1038
0x52...ec62
02/17/202611:44:09 AMbuy$0.1112$1,973.310.000183.190.00005636
0xc6E...6E99
0x25...730a
02/17/202611:43:31 AMbuy$9.71$1,973.20.015723.190.004924
0xEd6...2866
0x99...19f4
02/17/202611:43:28 AMbuy$0.07202$1,972.950.00011663.190.0000365
0xc6E...6E99
0x5e...cc9d
02/17/202611:43:28 AMbuy$2.02$1,972.950.0032733.190.001024
0x3e7...949C
0xbc...9d82
02/17/202611:43:16 AMbuy$13.22$1,973.50.02143.190.006701
0x468...1F0b
0x3d...ca87