- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.63
- Pooled WBNB:
- $2,121.35
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap is $3,130.5. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $23,482.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,955,002.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,976,014.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,976,014.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 585 in the last 24 hours, 438 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,482.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:19:17 AM | buy | $4.67 | $3,130.5 | 0.004985 | 3.34 | 0.001492 | 0x4a...9ec4 | |
| 01/25/2026 | 11:18:36 AM | buy | $8.86 | $3,130.48 | 0.009461 | 3.34 | 0.002832 | 0x21...7e20 | |
| 01/25/2026 | 11:17:15 AM | buy | $7.16 | $3,130.45 | 0.007646 | 3.34 | 0.002288 | 0xb0...a557 | |
| 01/25/2026 | 11:17:04 AM | buy | $0.08281 | $3,130.44 | 0.00008836 | 3.34 | 0.00002645 | 0x35...0488 | |
| 01/25/2026 | 10:58:54 AM | sell | $0.00007254 | $3,114.81 | 0.077741 | 3.32 | 0.072329 | 0xc7...767d | |
| 01/25/2026 | 10:58:54 AM | sell | $0.001147 | $3,114.81 | 0.051224 | 3.32 | 0.063684 | 0xf2...9655 | |
| 01/25/2026 | 10:57:26 AM | buy | $0.5104 | $3,130.44 | 0.0005447 | 3.34 | 0.000163 | 0xe6...463f | |
| 01/25/2026 | 10:57:11 AM | buy | $0.4049 | $3,130.44 | 0.000432 | 3.34 | 0.0001293 | 0xc2...b8df | |
| 01/25/2026 | 10:56:32 AM | buy | $0.5177 | $3,130.44 | 0.0005524 | 3.34 | 0.0001653 | 0xa1...c884 | |
| 01/25/2026 | 10:46:01 AM | sell | $42.26 | $3,114.87 | 0.04509 | 3.32 | 0.01356 | 0x10...05e5 | |
| 01/25/2026 | 10:41:31 AM | buy | $0.03689 | $3,130.57 | 0.00003936 | 3.34 | 0.00001178 | 0x37...0138 | |
| 01/25/2026 | 10:39:28 AM | buy | $10.3 | $3,130.55 | 0.01099 | 3.34 | 0.003291 | 0x10...6de1 | |
| 01/25/2026 | 10:30:00 AM | buy | $4.67 | $3,130.53 | 0.004985 | 3.34 | 0.001492 | 0x92...124d | |
| 01/25/2026 | 10:28:11 AM | buy | $26.7 | $3,130.48 | 0.0285 | 3.34 | 0.008532 | 0x42...1ec0 | |
| 01/25/2026 | 10:25:02 AM | buy | $128.07 | $3,129.78 | 0.1366 | 3.33 | 0.04092 | 0xf9...6303 | |
| 01/25/2026 | 10:25:02 AM | buy | $145.76 | $3,130.21 | 0.1555 | 3.34 | 0.04656 | 0x71...474d | |
| 01/25/2026 | 10:24:07 AM | buy | $145.76 | $3,129.35 | 0.1555 | 3.33 | 0.04657 | 0x8c...5c48 | |
| 01/25/2026 | 10:21:37 AM | buy | $123.83 | $3,128.92 | 0.1321 | 3.33 | 0.03957 | 0xab...0719 | |
| 01/25/2026 | 10:21:33 AM | buy | $38.5 | $3,128.67 | 0.04109 | 3.33 | 0.0123 | 0xa0...0c74 | |
| 01/25/2026 | 10:21:31 AM | buy | $3.9 | $3,128.6 | 0.004161 | 3.33 | 0.001246 | 0x76...a96a |