WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,923.18
Price
3.14 WBNB
TVL
$2.53M
MKT CAP
$1.16B
5m
0%
1h
-0.19%
4h
0.63%
24h
-5.53%
Share
TXNS
1K
Buys
407
Sells
620
Volume
72K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.65
Pooled WBNB:
$2,067.2

ETH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,923.18. ETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $71,546.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,529,535.55. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,528,222.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,528,222.96.

The total transactions of ETH/WBNB is 1027 in the last 24 hours, 407 of which are buy transactions, and 620 are sales transactions.

ETH/WBNB pool has a trading volume of $71,546.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $1,923.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20269:34:43 PMsell$0.8103$1,923.180.0013253.140.0004213
0x556...9cCa
0x8d...d70b
02/27/20269:17:40 PMbuy$13.41$1,935.060.021913.160.006932
0x87E...33Ea
0xa6...9d0c
02/27/20269:17:33 PMbuy$2.64$1,934.990.0043263.160.001368
0x275...fEB9
0xad...e79f
02/27/20269:17:15 PMbuy$62.1$1,9350.10143.160.03209
0x0cC...2F9d
0x54...51f5
02/27/20269:16:50 PMbuy$6.1$1,933.890.009973.160.003154
0x5DA...0588
0xbe...8325
02/27/20269:16:50 PMbuy$1.09$1,933.880.0017873.160.0005656
0x629...2897
0xf9...725f
02/27/20269:16:35 PMbuy$2.64$1,934.310.004323.160.001367
0x2B0...d42e
0xfc...85af
02/27/20269:05:14 PMsell$0.8659$1,924.230.0014153.140.00045
0x5d7...77C5
0x27...be5a
02/27/20269:03:16 PMsell$0.0007475$1,922.170.0512223.140.063889
0x35D...15E9
0x02...f090
02/27/20269:03:12 PMsell$0.0123$1,922.580.000020123.140.056398
0xa6f...C94F
0xc4...0c61
02/27/20269:02:37 PMsell$4.41$1,923.140.0072243.140.002297
0xa6f...C94F
0x4d...0ace
02/27/20269:01:21 PMbuy$1,034$1,928.621.693.150.5361
0x53A...24f6
0x76...2ad9
02/27/20268:53:03 PMbuy$0.007895$1,928.390.000012913.150.054094
0x7AF...195b
0x1d...13b6
02/27/20268:38:45 PMbuy$0.01432$1,926.820.000023453.150.057434
0xC3f...FD1d
0x58...ce27
02/27/20268:38:10 PMbuy$0.1503$1,926.390.00024623.150.00007804
0xAC0...cC51
0x05...8cd1
02/27/20268:38:10 PMbuy$0.01503$1,926.390.000024623.150.057803
0xAC0...cC51
0x05...8cd1
02/27/20268:30:56 PMbuy$0.01228$1,927.660.000020113.150.056374
0xC3f...FD1d
0x06...2ca7
02/27/20268:23:50 PMsell$0.2875$1,919.530.00047023.130.0001497
0xC3f...FD1d
0x2a...7d78
02/27/20268:12:04 PMsell$0.1141$1,917.320.00018693.130.00005954
0x85F...D9b1
0xd7...17fd
02/27/20268:00:28 PMbuy$0.0183$1,924.080.000030013.150.059511
0xC3f...FD1d
0x45...3a6b