WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,830.31
Price
3.06 WBNB
TVL
$2.42M
MKT CAP
$924.3M
5m
0%
1h
-0.45%
4h
2.10%
24h
-3.83%
Share
TXNS
949
Buys
278
Sells
671
Volume
62K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
661.48
Pooled WBNB:
$2,021.55

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,830.31. ETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $61,632.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,306,578.37. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,415,403.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,415,403.14.

The total transactions of ETH/WBNB is 949 in the last 24 hours, 278 of which are buy transactions, and 671 are sales transactions.

ETH/WBNB pool has a trading volume of $61,632.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:32 AM UTC.

The price of converting 1 ETH to USD is $1,830.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:25:17 AMbuy$0.1861$1,830.310.00031153.060.0001016
0xd7C...5D57
0x22...06ba
11/15/202610:25:16 AMbuy$10.02$1,830.290.016783.060.005477
0x597...8C29
0xad...f22d
11/15/202610:22:44 AMsell$2.72$1,822.410.0045523.040.001493
0x999...9D42
0xd0...ba76
11/15/202610:11:28 AMsell$0.02198$1,822.510.000036763.040.00001206
0x900...F6D3
0xf8...2ee6
11/15/202610:09:24 AMbuy$90.81$1,829.490.1523.060.04964
0xa70...cdCB
0xf4...a13b
11/15/202610:06:25 AMbuy$0.1018$1,829.010.00017063.060.0000557
0xd28...4a05
0xc5...dadf
11/15/202610:06:11 AMbuy$5.05$1,828.240.0084743.060.002766
0xF52...1873
0x04...2d44
11/15/202610:01:46 AMbuy$96.68$1,826.680.1623.060.05292
0x89B...910d
0xff...de0a
11/15/202610:01:56 AMbuy$55.32$1,827.150.092743.060.03027
0x01E...24B0
0x41...8750
11/15/202610:01:54 AMbuy$81.33$1,826.950.13633.060.04451
0xa70...cdCB
0xc5...fb4f
11/15/202610:01:35 AMbuy$93.13$1,825.310.15623.060.05102
0xa70...cdCB
0xbb...6121
11/15/202610:00:59 AMbuy$0.2084$1,823.510.000353.060.0001143
0x8dB...8F89
0x4a...41e0
11/15/202610:00:52 AMbuy$10$1,823.50.01683.060.005487
0x597...8C29
0x34...39b3
11/15/202610:00:42 AMsell$0.9348$1,814.650.0015693.040.0005151
0xc7b...1669
0x9f...f9ec
11/15/202610:00:34 AMsell$1,926.17$1,817.143.233.051.06
0x9cB...a36a
0x98...5d1a
11/15/202610:00:13 AMsell$182.04$1,820.410.30563.050.1
0xAC5...60D6
0x48...bbad
11/15/20269:55:54 AMsell$204.93$1,822.220.34393.050.1124
0xC19...00fB
0xd5...776e
11/15/20269:55:57 AMsell$126.4$1,821.720.21213.050.06938
0x999...0515
0x61...83f0
11/15/20269:55:53 AMsell$40.43$1,822.590.067853.050.02218
0xc2d...C9a8
0xaa...3f1c
11/15/20269:55:47 AMsell$15.08$1,825.760.025293.060.008264
0x999...0515
0x96...425f