Info about ETH-WBNB pair
- Pooled ETH:
- 618.09
- Pooled WBNB:
- $2,187.34
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,320.75. ETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $115,946.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,981,980.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,875,898.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,875,898.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1119 in the last 24 hours, 464 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $115,946.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:35:40 PM | sell | $85.64 | $2,320.75 | 0.1302 | 3.53 | 0.0369 | 0x2e...97b6 | |
| 08/20/2026 | 10:34:01 PM | sell | $90.17 | $2,311.5 | 0.1377 | 3.53 | 0.03901 | 0xdd...87c3 | |
| 08/20/2026 | 10:34:07 PM | sell | $49.69 | $2,311.04 | 0.07591 | 3.53 | 0.0215 | 0xe7...8128 | |
| 08/20/2026 | 10:34:01 PM | sell | $0.02777 | $2,311.65 | 0.00004243 | 3.53 | 0.00001201 | 0x14...1778 | |
| 08/20/2026 | 10:34:06 PM | sell | $73.28 | $2,311.24 | 0.1119 | 3.53 | 0.0317 | 0x0a...49f5 | |
| 08/20/2026 | 10:32:44 PM | buy | $0.02618 | $2,321.08 | 0.00004003 | 3.54 | 0.00001128 | 0xf3...b3ba | |
| 08/20/2026 | 10:31:50 PM | sell | $182.02 | $2,321.58 | 0.2769 | 3.53 | 0.0784 | 0x3d...2a80 | |
| 08/20/2026 | 10:28:55 PM | sell | $19.35 | $2,309.13 | 0.0296 | 3.53 | 0.008379 | 0x70...ef1c | |
| 08/20/2026 | 10:28:46 PM | sell | $174.49 | $2,321.33 | 0.2655 | 3.53 | 0.07516 | 0x6a...cd59 | |
| 08/20/2026 | 10:28:46 PM | sell | $95.79 | $2,321.77 | 0.1457 | 3.53 | 0.04125 | 0xf3...34ba | |
| 08/20/2026 | 10:20:25 PM | buy | $0.03774 | $2,331.2 | 0.00005751 | 3.55 | 0.00001619 | 0xdc...b678 | |
| 08/20/2026 | 10:19:52 PM | sell | $0.01387 | $2,318.47 | 0.00002113 | 3.53 | 0.055983 | 0x45...1eb3 | |
| 08/20/2026 | 10:19:33 PM | sell | $156.68 | $2,320.41 | 0.2386 | 3.53 | 0.06752 | 0xa9...6e88 | |
| 08/20/2026 | 10:19:22 PM | sell | $152.94 | $2,309.36 | 0.2341 | 3.53 | 0.06622 | 0x55...fe70 | |
| 08/20/2026 | 10:18:40 PM | sell | $140.77 | $2,310.75 | 0.2153 | 3.53 | 0.06091 | 0x32...ed92 | |
| 08/20/2026 | 10:17:32 PM | buy | $0.07253 | $2,333.44 | 0.0001104 | 3.55 | 0.00003108 | 0x96...1fcf | |
| 08/20/2026 | 10:17:32 PM | buy | $0.007252 | $2,333.44 | 0.00001104 | 3.55 | 0.053107 | 0x96...1fcf | |
| 08/20/2026 | 10:16:13 PM | sell | $125.8 | $2,310.19 | 0.1925 | 3.53 | 0.05445 | 0xad...3395 | |
| 08/20/2026 | 10:16:13 PM | sell | $64.12 | $2,310.5 | 0.09816 | 3.53 | 0.02775 | 0x56...e6d1 | |
| 08/20/2026 | 10:15:53 PM | sell | $4.98 | $2,310.64 | 0.007627 | 3.53 | 0.002156 | 0x6d...fa2c |