WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,112.71
Price
3.09 WBNB
TVL
$2.78M
MKT CAP
$1.07B
5m
-0.07%
1h
-0.23%
4h
0.75%
24h
-5.37%
Share
TXNS
826
Buys
329
Sells
497
Volume
89K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
657.2
Pooled WBNB:
$2,036.16

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,112.71. ETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $88,791.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,919,691.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,783,917.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,783,917.43.

The total transactions of ETH/WBNB is 826 in the last 24 hours, 329 of which are buy transactions, and 497 are sales transactions.

ETH/WBNB pool has a trading volume of $88,791.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $2,112.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:01:41 PMsell$0.7217$2,112.710.0010553.090.0003416
0xcD3...5Ac4
0x01...9fe2
11/09/202611:57:11 AMsell$0.6016$2,114.150.00087943.090.0002845
0x427...2a71
0x11...e85d
11/09/202611:45:45 AMbuy$0.02225$2,126.710.00003253.10.00001046
0xE95...8f72
0x72...dabc
11/09/202611:42:42 AMsell$1.26$2,116.390.0018433.090.0005964
0xd48...ab70
0xa5...15bc
11/09/202611:42:37 AMsell$0.289$2,116.40.00042213.090.0001365
0xe9C...0d8d
0x9c...0ebc
11/09/202611:37:30 AMbuy$410.83$2,1290.59923.10.1929
0xc24...3442
0x54...2e7e
11/09/202611:33:00 AMsell$19.94$2,119.460.02913.090.009412
0xc09...E5Af
0x27...a033
11/09/202611:32:47 AMsell$70.23$2,119.590.10243.090.03313
0x666...B573
0x8c...6a63
11/09/202611:33:01 AMsell$847.3$2,118.141.233.090.4
0x86c...eb81
0x63...d409
11/09/202611:31:40 AMsell$0.03165$2,119.960.000046183.090.00001493
0x900...F6D3
0xad...0007
11/09/202611:29:39 AMsell$36.01$2,118.680.052573.090.017
0xF5c...7eAD
0x1f...b634
11/09/202611:29:13 AMsell$164.85$2,118.740.24063.090.0778
0x998...6a00
0x2f...e1ed
11/09/202611:29:06 AMsell$76.45$2,112.730.11193.090.03618
0xF7f...8E9B
0xfc...f226
11/09/202611:27:47 AMsell$104.45$2,1190.15253.090.04929
0xdFc...8ac3
0x34...9550
11/09/202611:27:35 AMsell$0.2413$2,119.910.00035223.090.0001138
0xCd0...1716
0x9c...ce28
11/09/202611:27:34 AMsell$42.18$2,119.970.061583.090.0199
0x497...A452
0x72...7015
11/09/202611:27:30 AMsell$47.29$2,120.110.069033.090.0223
0x79A...f4Ff
0xee...2007
11/09/202611:27:28 AMsell$124.96$2,118.110.18263.090.059
0x88D...1902
0x09...2421
11/09/202611:27:26 AMsell$23.23$2,118.560.033953.090.01096
0xd76...b837
0xbb...0bdc
11/09/202611:27:27 AMsell$74.93$2,118.410.10943.090.03537
0x586...Cb93
0xbf...f1cc