WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,913.48
Price
3.49 WBNB
TVL
$3.62M
MKT CAP
$1.76B
5m
0%
1h
-0.59%
4h
-1.09%
24h
-2.11%
Share
TXNS
411
Buys
203
Sells
208
Volume
29K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
620.41
Pooled WBNB:
$2,174.89

ETH/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of ETH token on DEX PancakeSwap is $2,913.48. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $29,128.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,762,657,203.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,624,381.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,624,381.36.

The total transactions of ETH/WBNB is 411 in the last 24 hours, 203 of which are buy transactions, and 208 are sales transactions.

ETH/WBNB pool has a trading volume of $29,128.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 6:31 AM UTC.

The price of converting 1 ETH to USD is $2,913.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20256:25:24 AMsell$98.69$2,913.480.11843.490.033870x20...22d4
12/27/20256:25:21 AMsell$49.36$2,913.80.059243.490.016940x95...240c
12/27/20256:25:22 AMsell$26.06$2,913.680.031283.490.0089450x63...7809
12/27/20256:25:07 AMsell$25.67$2,913.920.030813.490.008810x90...18ca
12/27/20256:23:39 AMsell$49.38$2,914.040.059263.490.016940x2b...8073
12/27/20256:23:35 AMsell$82.98$2,914.250.099583.490.028470x9b...5a3f
12/27/20256:17:15 AMsell$5.57$2,914.40.0066923.490.0019130x86...d54b
12/27/20256:17:09 AMsell$0.4856$2,914.410.00058283.490.00016660xda...914d
12/27/20256:17:06 AMsell$2$2,914.410.00243.490.00068620x2b...424c
12/27/20256:16:44 AMsell$0.399$2,914.410.00047893.490.00013690xaa...151f
12/27/20256:16:33 AMsell$0.4851$2,914.420.00058223.490.00016640xd6...e3dd
12/27/20256:11:00 AMsell$36.34$2,914.480.043623.490.012470x93...2592
12/27/20256:10:58 AMsell$91.41$2,914.680.10973.490.031360xac...b025
12/27/20256:10:57 AMsell$2.56$2,914.830.0030733.490.00087840xb0...ea67
12/27/20256:10:57 AMsell$9.86$2,914.850.011843.490.0033860xd8...ced1
12/27/20256:10:57 AMsell$17.76$2,914.90.021323.490.0060950x77...41c4
12/27/20256:10:54 AMsell$113.95$2,915.110.13673.490.039090xd8...bf48
12/27/20256:10:53 AMsell$60.48$2,915.390.072583.490.020740xa1...3776
12/27/20256:10:50 AMsell$148.56$2,915.730.17833.490.050950xb4...66ec
12/27/20256:08:00 AMsell$49.63$2,930.680.059273.490.016930xca...9fce