WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,966.68
Price
3.21 WBNB
TVL
$2.55M
MKT CAP
$1.19B
5m
0.53%
1h
0.04%
4h
0.91%
24h
-0.22%
Share
TXNS
741
Buys
448
Sells
293
Volume
35K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.02
Pooled WBNB:
$2,084.92

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,966.68. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $34,964.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,844,812.08. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,550,413.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,550,413.99.

The total transactions of ETH/WBNB is 741 in the last 24 hours, 448 of which are buy transactions, and 293 are sales transactions.

ETH/WBNB pool has a trading volume of $34,964.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:38 AM UTC.

The price of converting 1 ETH to USD is $1,966.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:38:24 AMbuy$0.6097$1,966.680.0009973.210.00031
0x0E1...d428
0x9a...ea9a
02/20/20268:37:31 AMsell$2.81$1,956.380.004613.190.001441
0x1da...1E7f
0x36...8485
02/20/20268:37:31 AMbuy$2.83$1,966.20.0046333.210.001441
0x1da...1E7f
0x36...8485
02/20/20268:22:19 AMbuy$40.31$1,969.920.06583.210.02046
0xA3B...7C7c
0x69...ba03
02/20/20268:22:18 AMbuy$9.44$1,969.840.015413.210.004795
0xAC1...9EE3
0x04...5857
02/20/20268:22:15 AMbuy$0.0007099$1,969.470.0511593.210.063604
0x659...1221
0xbf...661b
02/20/20268:22:15 AMbuy$0.003547$1,969.470.0557913.210.051801
0x659...1221
0xbf...661b
02/20/20268:18:14 AMsell$2.87$1,961.610.0046883.190.001465
0xA7F...A74E
0x46...7584
02/20/20268:16:31 AMbuy$76.39$1,970.750.12463.210.03876
0x3D3...CEAA
0xbd...b3f0
02/20/20268:13:34 AMbuy$4.61$1,969.550.0075273.210.002341
0x27b...221E
0x58...14f2
02/20/20267:56:00 AMbuy$20.96$1,965.680.034283.210.01066
0x9cc...6089
0xca...5761
02/20/20267:56:00 AMbuy$43.18$1,965.780.070623.210.02197
0xA89...403B
0x51...1692
02/20/20267:55:46 AMbuy$23.13$1,965.210.037843.210.01177
0x484...1b3D
0xdd...f995
02/20/20267:54:44 AMbuy$8.19$1,967.30.013383.210.004164
0x24A...ec2d
0x66...194e
02/20/20267:54:32 AMbuy$11.2$1,967.660.01833.210.005693
0xE66...F0b5
0xce...0e7f
02/20/20267:54:28 AMbuy$2.87$1,967.650.0046993.210.001462
0x9e1...939b
0x6d...4802
02/20/20267:54:26 AMbuy$2.05$1,967.640.0033643.210.001046
0x3DA...672F
0x00...ddb3
02/20/20267:54:01 AMbuy$4.05$1,967.920.0066313.210.002063
0x4E2...AD1E
0x65...8919
02/20/20267:53:51 AMbuy$41.32$1,967.790.067493.210.02099
0x837...d4C7
0xf1...1a26
02/20/20267:53:21 AMbuy$10.09$1,966.820.016493.210.005131
0xDE1...d203
0x44...c7cd