- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628
- Pooled WBNB:
- $2,149.18
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,520.08. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $119,087.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,641,309.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,157,358.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,157,358.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 878 in the last 24 hours, 371 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $119,087.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 4:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,520.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:45:55 AM | buy | $0.3764 | $2,520.08 | 0.0005124 | 3.43 | 0.0001493 | 0xeb...3d93 | |
| 09/12/2026 | 4:41:24 AM | buy | $13.17 | $2,520.93 | 0.01793 | 3.43 | 0.005226 | 0x1a...b574 | |
| 09/12/2026 | 4:09:55 AM | sell | $0.02671 | $2,506.14 | 0.00003639 | 3.41 | 0.00001066 | 0x90...7155 | |
| 09/12/2026 | 4:08:55 AM | buy | $0.05897 | $2,518.08 | 0.00008035 | 3.43 | 0.00002342 | 0x9a...87de | |
| 09/12/2026 | 3:50:13 AM | buy | $0.01209 | $2,518.93 | 0.00001647 | 3.43 | 0.054801 | 0x90...f928 | |
| 09/12/2026 | 3:50:13 AM | buy | $0.1209 | $2,518.93 | 0.0001647 | 3.43 | 0.00004802 | 0x90...f928 | |
| 09/12/2026 | 3:41:49 AM | sell | $132.14 | $2,511.8 | 0.1795 | 3.41 | 0.0526 | 0xa5...69fb | |
| 09/12/2026 | 3:40:00 AM | sell | $96.37 | $2,513.02 | 0.1309 | 3.41 | 0.03835 | 0xe3...650f | |
| 09/12/2026 | 3:40:02 AM | sell | $79.03 | $2,512.5 | 0.1074 | 3.41 | 0.03145 | 0xa5...0e6a | |
| 09/12/2026 | 3:40:01 AM | sell | $74.92 | $2,512.74 | 0.1018 | 3.41 | 0.02981 | 0x1a...9b76 | |
| 09/12/2026 | 3:40:08 AM | sell | $81.02 | $2,512.24 | 0.1101 | 3.41 | 0.03225 | 0xb0...2821 | |
| 09/12/2026 | 3:39:46 AM | sell | $71.52 | $2,510.48 | 0.09731 | 3.41 | 0.02848 | 0x92...3b5f | |
| 09/12/2026 | 3:39:37 AM | sell | $35.67 | $2,510.65 | 0.04854 | 3.41 | 0.01421 | 0x82...963d | |
| 09/12/2026 | 3:39:19 AM | sell | $77.12 | $2,512.37 | 0.1048 | 3.41 | 0.03069 | 0x03...6865 | |
| 09/12/2026 | 3:39:02 AM | sell | $171.01 | $2,512.91 | 0.2325 | 3.41 | 0.06805 | 0xbd...69c4 | |
| 09/12/2026 | 3:38:39 AM | sell | $74.47 | $2,513.04 | 0.1012 | 3.41 | 0.02963 | 0x4d...1032 | |
| 09/12/2026 | 3:38:29 AM | sell | $80.66 | $2,513.59 | 0.1096 | 3.41 | 0.03208 | 0x1c...1583 | |
| 09/12/2026 | 3:37:50 AM | sell | $157.25 | $2,513.82 | 0.2138 | 3.41 | 0.06255 | 0xbc...5fb0 | |
| 09/12/2026 | 3:38:01 AM | sell | $64.24 | $2,513.47 | 0.08736 | 3.41 | 0.02556 | 0x6b...beeb | |
| 09/12/2026 | 3:37:26 AM | sell | $65.24 | $2,513.17 | 0.08875 | 3.41 | 0.02596 | 0x91...8f76 |