WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.41
Price
3.1 WBNB
TVL
$2.48M
MKT CAP
$948.6M
5m
0%
1h
0.11%
4h
-0.04%
24h
-0.91%
Share
TXNS
234
Buys
129
Sells
105
Volume
14K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
660.5
Pooled WBNB:
$2,045.53

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.41. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $14,447.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,601,341.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,475,223.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,475,223.58.

The total transactions of ETH/WBNB is 234 in the last 24 hours, 129 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $14,447.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 2:54 PM UTC.

The price of converting 1 ETH to USD is $1,878.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20262:36:39 PMbuy$9.83$1,878.410.016263.10.005238
0x7bd...c752
0x5e...02e5
08/14/20262:36:39 PMbuy$0.9839$1,878.40.0016263.10.0005237
0x7bd...c752
0x5e...02e5
08/14/20262:31:44 PMsell$0.3975$1,867.380.00065763.080.0002129
0x380...5462
0x17...b155
08/14/20262:25:57 PMsell$0.08066$1,865.850.00013353.080.00004323
0x380...5462
0xfd...8297
08/14/20262:23:47 PMsell$0.9777$1,865.210.0016193.080.0005242
0xCFE...89C9
0x2e...c506
08/14/20262:19:33 PMsell$62.96$1,864.840.10433.080.03376
0xa70...cdCB
0x3b...d666
08/14/20262:19:32 PMsell$66.84$1,865.040.11073.080.03584
0xa70...cdCB
0x1e...6027
08/14/20262:19:24 PMsell$66.19$1,865.160.10963.080.03548
0xa70...cdCB
0x7c...00a2
08/14/20262:19:17 PMsell$70.27$1,865.370.11643.090.03767
0xa70...cdCB
0xe7...e3ab
08/14/20261:56:01 PMbuy$5.97$1,875.340.00993.10.003187
0x8Df...E074
0x0d...c628
08/14/20261:44:13 PMbuy$0.007202$1,876.360.000011923.10.053838
0x468...762f
0x54...ded7
08/14/20261:44:13 PMbuy$0.07203$1,876.360.00011923.10.00003838
0x468...762f
0x54...ded7
08/14/20261:25:12 PMsell$96.78$1,868.530.163.090.05179
0xa70...cdCB
0xd2...2716
08/14/20261:18:34 PMbuy$4.26$1,877.480.0070523.10.00227
0xcd3...9A5a
0x4f...a331
08/14/20261:16:59 PMsell$63.7$1,868.050.10543.090.0341
0xa70...cdCB
0x98...871b
08/14/20261:17:01 PMsell$62.43$1,867.580.10333.090.03343
0xa70...cdCB
0x86...e233
08/14/20261:17:02 PMsell$80.06$1,867.360.13253.090.04287
0xa70...cdCB
0xc2...c3ed
08/14/20261:16:57 PMsell$65.64$1,868.240.10863.090.03513
0xa70...cdCB
0xb3...9ca7
08/14/20261:17:00 PMsell$92.96$1,867.810.15383.090.04977
0xa70...cdCB
0xf4...3550
08/14/20261:16:47 PMsell$66.98$1,868.720.11083.090.03584
0xa70...cdCB
0xed...f8ac