- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.5
- Pooled WBNB:
- $2,172.14
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,712.63. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $14,555.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,883,047.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,385,660.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,385,660.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 217 in the last 24 hours, 117 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,555.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 9:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,712.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:39:58 AM | sell | $38.35 | $2,712.63 | 0.04921 | 3.48 | 0.01413 | 0x45...c7f0 | |
| 09/27/2026 | 9:38:50 AM | sell | $106.56 | $2,712.61 | 0.1367 | 3.48 | 0.03928 | 0xee...592d | |
| 09/27/2026 | 9:38:37 AM | sell | $6.85 | $2,712.44 | 0.008802 | 3.48 | 0.002528 | 0x72...e2ec | |
| 09/27/2026 | 9:21:47 AM | sell | $11.29 | $2,709.05 | 0.01451 | 3.48 | 0.00417 | 0x9d...de2e | |
| 09/27/2026 | 9:21:45 AM | sell | $22.44 | $2,709.1 | 0.02884 | 3.48 | 0.008285 | 0x2f...eba9 | |
| 09/27/2026 | 9:21:37 AM | sell | $9.94 | $2,709.15 | 0.01278 | 3.48 | 0.003672 | 0x0d...bf71 | |
| 09/27/2026 | 9:21:51 AM | sell | $49.74 | $2,708.89 | 0.06392 | 3.48 | 0.01836 | 0x49...a4c3 | |
| 09/27/2026 | 9:21:50 AM | sell | $19.89 | $2,709 | 0.02557 | 3.48 | 0.007344 | 0x62...aff1 | |
| 09/27/2026 | 9:21:51 AM | sell | $19.89 | $2,708.77 | 0.02557 | 3.48 | 0.007345 | 0x73...6ba0 | |
| 09/27/2026 | 9:21:31 AM | sell | $16.41 | $2,708.9 | 0.02109 | 3.48 | 0.006058 | 0x50...5935 | |
| 09/27/2026 | 9:21:06 AM | sell | $180.04 | $2,707.84 | 0.2315 | 3.48 | 0.06648 | 0xe0...ffa5 | |
| 09/27/2026 | 9:20:51 AM | sell | $122.49 | $2,708.32 | 0.1575 | 3.48 | 0.04523 | 0x71...f82e | |
| 09/27/2026 | 9:20:51 AM | sell | $98.97 | $2,708.68 | 0.1272 | 3.48 | 0.03653 | 0xf2...1b6f | |
| 09/27/2026 | 9:10:23 AM | sell | $66.53 | $2,706.65 | 0.08563 | 3.48 | 0.02458 | 0xa7...1209 | |
| 09/27/2026 | 9:08:02 AM | sell | $0.07662 | $2,708.99 | 0.00009853 | 3.48 | 0.00002828 | 0xe6...ca8a | |
| 09/27/2026 | 9:01:28 AM | sell | $55.78 | $2,712.44 | 0.07165 | 3.48 | 0.02056 | 0x35...2175 | |
| 09/27/2026 | 9:01:23 AM | sell | $123.42 | $2,713.34 | 0.1585 | 3.48 | 0.04548 | 0xcb...bc45 | |
| 09/27/2026 | 9:01:25 AM | sell | $79.93 | $2,713.01 | 0.1026 | 3.48 | 0.02946 | 0xd3...7570 | |
| 09/27/2026 | 9:01:27 AM | sell | $110.07 | $2,712.71 | 0.1413 | 3.48 | 0.04057 | 0x22...5729 | |
| 09/27/2026 | 9:00:40 AM | sell | $44.01 | $2,713.46 | 0.05653 | 3.48 | 0.01621 | 0x8a...1cf4 |