WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,396.82
Price
3.71 WBNB
TVL
$2.9M
MKT CAP
$1.45B
5m
0%
1h
-0.09%
4h
-0.54%
24h
4.13%
Share
TXNS
557
Buys
276
Sells
281
Volume
66K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
606.28
Pooled WBNB:
$2,246.1

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,396.82. ETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $66,051.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,450,077,381.26. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,899,280.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,899,280.53.

The total transactions of ETH/WBNB is 557 in the last 24 hours, 276 of which are buy transactions, and 281 are sales transactions.

ETH/WBNB pool has a trading volume of $66,051.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 5:16 PM UTC.

The price of converting 1 ETH to USD is $2,396.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:10:26 PMbuy$116.56$2,396.820.18063.710.048630x30...b159
04/22/20265:08:12 PMbuy$135.1$2,392.420.20963.710.056470xed...12c2
04/22/20265:01:54 PMbuy$81.44$2,395.320.12623.710.0340x22...8177
04/22/20265:01:53 PMbuy$95.5$2,395.030.1483.710.039870x2a...c0fc
04/22/20265:01:48 PMbuy$77.45$2,393.620.12013.710.032360xee...1d32
04/22/20264:55:05 PMsell$0.05027$2,382.550.000077873.690.000021090x90...bdbc
04/22/20264:50:03 PMsell$0.7616$2,387.950.0011773.690.00031890x8c...9020
04/22/20264:46:08 PMsell$84.81$2,387.070.13123.690.035530xf3...7c6f
04/22/20264:40:02 PMsell$0.02119$2,388.270.000032753.690.0588720xee...8d1e
04/22/20264:31:16 PMsell$73.14$2,389.850.1133.690.03060x6b...fc06
04/22/20264:31:15 PMsell$102.59$2,390.140.15853.690.042920xb3...83d9
04/22/20264:31:11 PMsell$74.63$2,390.430.11533.690.031220x28...2e79
04/22/20264:30:59 PMsell$111.14$2,391.030.17173.690.046480x7e...e14c
04/22/20264:30:58 PMsell$89.3$2,391.360.1383.690.037340xf9...7b6e
04/22/20264:30:07 PMsell$64.99$2,393.040.10033.690.027160x69...33d0
04/22/20264:23:49 PMbuy$0.01763$2,406.320.000027223.710.0573290x61...af1b
04/22/20264:23:49 PMbuy$0.1024$2,406.320.0001583.710.000042550x61...af1b
04/22/20264:17:00 PMsell$0.04286$2,398.860.0000663.690.000017860x6a...ccde
04/22/20264:12:08 PMsell$48$2,400.440.073923.690.020x07...541a
04/22/20264:11:39 PMsell$0.01502$2,399.080.000023143.690.0562640xb4...945a