WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,487.59
Price
3.57 WBNB
TVL
$3.05M
MKT CAP
$1.26B
5m
0%
1h
0.16%
4h
1.03%
24h
2.39%
Share
TXNS
391
Buys
221
Sells
170
Volume
26K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
615.54
Pooled WBNB:
$2,195.31

ETH/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,487.59. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $25,642.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,235,361.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,054,788.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,054,788.16.

The total transactions of ETH/WBNB is 391 in the last 24 hours, 221 of which are buy transactions, and 170 are sales transactions.

ETH/WBNB pool has a trading volume of $25,642.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 5:01 AM UTC.

The price of converting 1 ETH to USD is $2,487.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20264:31:39 AMbuy$0.02784$2,487.590.000040023.570.00001119
0x7B2...Ff4c
0x22...9617
09/01/20264:26:15 AMbuy$18.24$2,475.280.026353.570.00737
0xdEF...840C
0x74...9f45
09/01/20264:24:07 AMbuy$61.66$2,479.030.088933.570.02487
0x020...3f0a
0x08...c69b
09/01/20264:22:45 AMbuy$1.79$2,486.550.0025823.570.0007222
0x058...e2fF
0xf1...9d26
09/01/20264:08:27 AMsell$0.2691$2,461.190.00038893.550.0001093
0xF7A...4720
0xa8...2f3b
09/01/20264:08:21 AMbuy$0.04968$2,485.950.000071453.570.00001998
0x7B2...Ff4c
0x1e...61e4
09/01/20263:46:27 AMbuy$4.76$2,484.760.0068583.570.001918
0x7C6...5704
0x6a...6c75
09/01/20263:37:51 AMbuy$0.1057$2,483.720.00015213.570.00004255
0x7B2...Ff4c
0xaa...5232
09/01/20263:13:58 AMbuy$387$2,480.80.55753.570.1559
0x129...88ea
0xfb...f1d5
09/01/20262:46:57 AMsell$3.2$2,454.650.0046423.550.001305
0x12E...7E62
0xbb...2081
09/01/20262:19:14 AMsell$123.14$2,466.440.17753.550.04992
0xa70...cdCB
0x8e...65f4
09/01/20262:14:12 AMsell$88.68$2,466.620.12783.550.03595
0xa70...cdCB
0x99...98bb
09/01/20262:14:05 AMsell$63.23$2,466.860.091163.550.02563
0xa70...cdCB
0xf1...d9bf
09/01/20262:10:33 AMsell$3.22$2,455.430.0046673.550.001312
0x12E...7E62
0x23...f756
09/01/20261:27:49 AMbuy$0.05065$2,480.820.000072983.570.00002041
0x7B2...Ff4c
0x56...fb90
09/01/20261:26:39 AMsell$108.33$2,469.590.15613.550.04386
0xa70...cdCB
0xb4...a886
09/01/20261:26:39 AMsell$312.22$2,467.990.44983.550.1265
0x689...B593
0x85...5136
09/01/20261:26:36 AMsell$148.98$2,470.030.21463.550.06031
0xa70...cdCB
0xf4...91a6
09/01/20261:26:34 AMsell$78.82$2,470.40.11353.550.0319
0xa70...cdCB
0x4c...9fc3
09/01/20261:26:20 AMsell$172.19$2,458.920.24933.560.07002
0xa70...cdCB
0x2c...559b