WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,992.71
Price
3.25 WBNB
TVL
$2.58M
MKT CAP
$1.21B
5m
0%
1h
-0.62%
4h
0.52%
24h
-2.70%
Share
TXNS
354
Buys
134
Sells
220
Volume
33K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.83
Pooled WBNB:
$2,106.86

ETH/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,992.71. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $32,658.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,592,263.11. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,577,652.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,577,652.76.

The total transactions of ETH/WBNB is 354 in the last 24 hours, 134 of which are buy transactions, and 220 are sales transactions.

ETH/WBNB pool has a trading volume of $32,658.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:19 AM UTC.

The price of converting 1 ETH to USD is $1,992.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20269:08:16 AMsell$6.62$1,992.710.010833.250.003326
0x555...C35b
0x9e...1139
03/28/20268:53:08 AMsell$179.81$1,998.430.29333.250.08997
0x640...96aA
0x02...f829
03/28/20268:53:07 AMsell$179.88$1,998.980.29343.260.08999
0x8f8...F6B9
0x06...4de5
03/28/20268:53:07 AMsell$99.95$1,999.420.1633.260.04999
0xC81...dD66
0x23...693d
03/28/20268:52:42 AMsell$171.62$1,999.650.27993.260.08582
0x30F...a61D
0x92...7a50
03/28/20268:52:39 AMsell$43.2$2,000.310.070463.260.02159
0x9CB...38D9
0xcf...dc63
03/28/20268:52:32 AMsell$49.99$2,000.380.081543.260.02499
0xEd7...0385
0x65...e8f5
03/28/20268:47:06 AMsell$0.005332$1,999.790.0587013.260.052666
0x1A5...28D2
0x49...574f
03/28/20268:40:27 AMsell$49.84$2,000.970.081283.260.02491
0x8C1...f1F3
0x50...ea95
03/28/20268:40:23 AMsell$52.69$2,001.090.085933.260.02633
0xD0a...BC90
0xd8...665d
03/28/20268:40:02 AMsell$53.7$2,001.090.087583.260.02683
0xD0a...BC90
0x5a...a51b
03/28/20268:40:02 AMsell$9.96$2,001.180.016253.260.004981
0x5c0...D8D9
0x06...6d15
03/28/20268:39:58 AMsell$14.98$2,000.820.024443.260.007491
0xDba...f528
0x9f...ca85
03/28/20268:36:27 AMsell$86.77$1,994.80.14193.260.0435
0x553...8eC0
0x22...ea6c
03/28/20268:36:24 AMsell$70.38$1,995.040.11513.260.03527
0xD0a...BC90
0x4b...9d79
03/28/20268:36:03 AMsell$71.13$2,002.870.11593.260.03551
0xD0a...BC90
0x68...68a9
03/28/20268:34:35 AMsell$3.81$2,003.070.0062123.260.001902
0xD45...6055
0x13...caaf
03/28/20268:34:13 AMsell$217.06$2,003.130.35383.260.1083
0xa70...cdCB
0x71...2384
03/28/20268:33:55 AMsell$76.08$1,996.160.12453.260.03811
0xa70...cdCB
0x1e...a72c
03/28/20268:20:21 AMsell$1.76$2,003.740.0028753.260.0008804
0x4fe...62E9
0x30...64e7