WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,692.86
Price
2.77 WBNB
TVL
$2.35M
MKT CAP
$854.9M
5m
0%
1h
1.01%
4h
0.79%
24h
1.95%
Share
TXNS
263
Buys
166
Sells
97
Volume
16K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
697.1
Pooled WBNB:
$1,929.52

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,692.86. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $15,946.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $854,897,509.99. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,354,318.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,354,318.43.

The total transactions of ETH/WBNB is 263 in the last 24 hours, 166 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $15,946.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:51 PM UTC.

The price of converting 1 ETH to USD is $1,692.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:50:37 PMbuy$3.93$1,692.860.0064462.770.002323
0xB09...290d
0x1d...d67d
06/13/20269:43:30 PMbuy$63.72$1,689.820.10462.770.03771
0xa70...cdCB
0x27...b30a
06/13/20269:43:31 PMbuy$90.27$1,690.040.14822.770.05341
0xa70...cdCB
0x50...a642
06/13/20269:43:28 PMbuy$64.35$1,689.330.10562.770.03809
0xa70...cdCB
0xba...cf22
06/13/20269:43:27 PMbuy$42.37$1,689.180.069572.770.02508
0xa70...cdCB
0xdc...6e7e
06/13/20269:43:23 PMbuy$112.34$1,688.960.18442.770.06651
0xa70...cdCB
0xe1...e1eb
06/13/20269:43:13 PMbuy$246.87$1,690.490.40482.770.146
0xa70...cdCB
0x7e...fd34
06/13/20269:43:12 PMbuy$102.84$1,689.980.16862.770.06085
0xa70...cdCB
0xcd...58ea
06/13/20269:43:10 PMbuy$95.19$1,693.480.15572.770.0562
0xa70...cdCB
0x0e...a434
06/13/20269:43:08 PMbuy$72.76$1,693.240.1192.770.04297
0xa70...cdCB
0xba...e18b
06/13/20269:42:18 PMbuy$41.91$1,689.370.068632.760.0248
0x666...DFF7
0x15...0eef
06/13/20269:42:18 PMbuy$53.94$1,688.660.088342.760.03194
0xa70...cdCB
0xdb...6ba8
06/13/20269:42:18 PMbuy$196.78$1,689.020.32222.760.1165
0x694...13f6
0xb1...5f5d
06/13/20269:42:20 PMbuy$374.4$1,690.830.61312.760.2214
0xB57...F9E1
0x7c...1666
06/13/20269:42:20 PMbuy$465.92$1,691.170.7632.760.2755
0xa70...cdCB
0x66...b86e
06/13/20269:21:49 PMsell$7.35$1,676.010.012072.750.004387
0x000...48aa
0x62...dbc5
06/13/20269:17:29 PMsell$0.0716$1,676.140.00011752.750.00004271
0x59f...ADeF
0xbd...f399
06/13/20269:09:52 PMsell$26.04$1,676.40.042742.750.01553
0x666...B157
0xf7...31ca
06/13/20269:09:23 PMsell$96.71$1,676.120.15872.750.05769
0x021...df9E
0x0b...43c6
06/13/20269:09:04 PMsell$0.08813$1,676.270.00014462.750.00005257
0x7AF...195b
0x4c...73fd