Info about ETH-WBNB pair
- Pooled ETH:
- 652.03
- Pooled WBNB:
- $2,077.98
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,976.59. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $43,685.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,839,984.51. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,571,198.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,571,198.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 723 in the last 24 hours, 429 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,685.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 12:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,976.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:06:06 PM | buy | $21.46 | $1,976.59 | 0.0347 | 3.19 | 0.01086 | 0x44...5cbc | |
| 02/17/2026 | 12:05:46 PM | buy | $13.96 | $1,976.53 | 0.02257 | 3.19 | 0.007066 | 0x81...fc87 | |
| 02/17/2026 | 12:02:43 PM | buy | $5.2 | $1,975.53 | 0.008421 | 3.19 | 0.002636 | 0x59...83b3 | |
| 02/17/2026 | 12:02:36 PM | buy | $1 | $1,974.84 | 0.00163 | 3.19 | 0.0005103 | 0x5e...85e5 | |
| 02/17/2026 | 12:01:39 PM | sell | $0.02838 | $1,964.84 | 0.00004591 | 3.17 | 0.00001444 | 0xab...f09e | |
| 02/17/2026 | 11:46:45 AM | buy | $0.006153 | $1,971.72 | 0.05997 | 3.19 | 0.05312 | 0xf8...1a5e | |
| 02/17/2026 | 11:46:43 AM | buy | $45.35 | $1,971.65 | 0.07348 | 3.19 | 0.023 | 0xb2...cc25 | |
| 02/17/2026 | 11:46:17 AM | buy | $9.22 | $1,971.07 | 0.01495 | 3.19 | 0.004681 | 0x38...caca | |
| 02/17/2026 | 11:46:01 AM | buy | $0.2705 | $1,972.26 | 0.0004381 | 3.19 | 0.0001371 | 0x52...cc95 | |
| 02/17/2026 | 11:45:50 AM | buy | $0.0000723 | $1,972.22 | 0.061171 | 3.19 | 0.073666 | 0xac...c16e | |
| 02/17/2026 | 11:45:36 AM | buy | $0.00007228 | $1,971.83 | 0.061171 | 3.19 | 0.073666 | 0xbb...6143 | |
| 02/17/2026 | 11:45:08 AM | buy | $0.0000723 | $1,972.25 | 0.061171 | 3.19 | 0.073666 | 0x46...f264 | |
| 02/17/2026 | 11:44:33 AM | buy | $3.39 | $1,972.52 | 0.005494 | 3.19 | 0.00172 | 0x09...0c6d | |
| 02/17/2026 | 11:44:33 AM | buy | $46.64 | $1,972.45 | 0.07554 | 3.19 | 0.02364 | 0x4e...cbf1 | |
| 02/17/2026 | 11:44:32 AM | buy | $2.09 | $1,972.37 | 0.003395 | 3.19 | 0.001063 | 0x52...ec62 | |
| 02/17/2026 | 11:44:09 AM | buy | $0.1112 | $1,973.31 | 0.00018 | 3.19 | 0.00005636 | 0x25...730a | |
| 02/17/2026 | 11:43:31 AM | buy | $9.71 | $1,973.2 | 0.01572 | 3.19 | 0.004924 | 0x99...19f4 | |
| 02/17/2026 | 11:43:28 AM | buy | $0.07202 | $1,972.95 | 0.0001166 | 3.19 | 0.0000365 | 0x5e...cc9d | |
| 02/17/2026 | 11:43:28 AM | buy | $2.02 | $1,972.95 | 0.003273 | 3.19 | 0.001024 | 0xbc...9d82 | |
| 02/17/2026 | 11:43:16 AM | buy | $13.22 | $1,973.5 | 0.0214 | 3.19 | 0.006701 | 0x3d...ca87 |