- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.5
- Pooled WBNB:
- $2,164.46
ETH/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of ETH token on DEX PancakeSwap is $2,941.81. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $39,093.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,796,325.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,659,714.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,659,714.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 523 in the last 24 hours, 248 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,093.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,941.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:48:20 PM | buy | $221.51 | $2,941.81 | 0.262 | 3.47 | 0.0753 | 0x3d...df65 | |
| 12/24/2025 | 9:48:05 PM | buy | $96.03 | $2,941.3 | 0.1135 | 3.47 | 0.03264 | 0x1a...ec16 | |
| 12/24/2025 | 9:45:20 PM | buy | $167.65 | $2,940.87 | 0.1983 | 3.47 | 0.057 | 0xec...bb75 | |
| 12/24/2025 | 9:42:21 PM | sell | $0.0008141 | $2,925.99 | 0.069629 | 3.46 | 0.062782 | 0xc8...7e5b | |
| 12/24/2025 | 9:42:21 PM | sell | $0.0007791 | $2,925.99 | 0.069215 | 3.46 | 0.062662 | 0xf7...4d2e | |
| 12/24/2025 | 9:42:21 PM | sell | $0.0003876 | $2,925.99 | 0.064585 | 3.46 | 0.061324 | 0x60...0f77 | |
| 12/24/2025 | 9:42:21 PM | sell | $0.0002947 | $2,925.99 | 0.063486 | 3.46 | 0.061007 | 0xd9...c018 | |
| 12/24/2025 | 9:42:21 PM | sell | $0.0003711 | $2,925.99 | 0.064389 | 3.46 | 0.061268 | 0x57...5c35 | |
| 12/24/2025 | 9:41:16 PM | sell | $0.02438 | $2,924.52 | 0.00002884 | 3.45 | 0.058337 | 0xc7...5509 | |
| 12/24/2025 | 8:18:57 PM | sell | $58.78 | $2,939.24 | 0.06922 | 3.46 | 0.02 | 0xa7...dbcb | |
| 12/24/2025 | 8:07:34 PM | sell | $58.43 | $2,921.82 | 0.06922 | 3.46 | 0.02 | 0xed...2a74 | |
| 12/24/2025 | 8:06:53 PM | buy | $0.8978 | $2,936.58 | 0.001063 | 3.47 | 0.0003057 | 0x26...d71a | |
| 12/24/2025 | 7:22:09 PM | buy | $3.08 | $2,936.6 | 0.003657 | 3.47 | 0.001051 | 0xd0...61c6 | |
| 12/24/2025 | 7:20:20 PM | buy | $28.76 | $2,936.55 | 0.03407 | 3.47 | 0.009795 | 0xef...58a8 | |
| 12/24/2025 | 6:53:02 PM | buy | $0.08441 | $2,936.57 | 0.0001 | 3.47 | 0.00002874 | 0x9b...1396 | |
| 12/24/2025 | 6:52:59 PM | buy | $0.08441 | $2,936.57 | 0.0001 | 3.47 | 0.00002874 | 0xea...7c55 | |
| 12/24/2025 | 6:52:54 PM | buy | $0.08441 | $2,936.57 | 0.0001 | 3.47 | 0.00002874 | 0x68...cf28 | |
| 12/24/2025 | 6:52:34 PM | buy | $0.08441 | $2,936.57 | 0.0001 | 3.47 | 0.00002874 | 0x32...acf4 | |
| 12/24/2025 | 6:52:32 PM | buy | $0.08441 | $2,936.57 | 0.0001 | 3.47 | 0.00002874 | 0x37...5c9e | |
| 12/24/2025 | 6:50:26 PM | sell | $0.01163 | $2,921.91 | 0.00001378 | 3.46 | 0.053983 | 0xd9...19e6 |