- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.41
- Pooled WBNB:
- $2,069.96
ETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,968.62. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $53,815.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,020,339.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,586,990.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,586,990.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 976 in the last 24 hours, 451 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,815.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,968.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:06:03 PM | sell | $0.8259 | $1,968.62 | 0.001321 | 3.15 | 0.0004195 | 0x6e...ea11 | |
| 03/07/2026 | 2:04:54 PM | sell | $0.8865 | $1,970.14 | 0.001417 | 3.15 | 0.00045 | 0x9a...3d12 | |
| 03/07/2026 | 1:59:51 PM | sell | $0.09989 | $1,974.52 | 0.0001593 | 3.15 | 0.00005059 | 0xbe...49de | |
| 03/07/2026 | 1:58:31 PM | sell | $0.01817 | $1,974.16 | 0.00002899 | 3.15 | 0.059204 | 0xb8...11b1 | |
| 03/07/2026 | 1:56:25 PM | buy | $43.36 | $1,984.6 | 0.06918 | 3.16 | 0.02185 | 0x13...6d4d | |
| 03/07/2026 | 1:56:20 PM | buy | $49.47 | $1,984.46 | 0.07892 | 3.16 | 0.02493 | 0xe5...377c | |
| 03/07/2026 | 1:55:06 PM | buy | $5.34 | $1,985.04 | 0.008521 | 3.16 | 0.002691 | 0x2d...557f | |
| 03/07/2026 | 1:51:50 PM | sell | $269.43 | $1,976.95 | 0.4294 | 3.15 | 0.1362 | 0xd1...dd07 | |
| 03/07/2026 | 1:51:50 PM | sell | $269.42 | $1,976.13 | 0.4294 | 3.14 | 0.1363 | 0xd1...dd07 | |
| 03/07/2026 | 1:51:50 PM | sell | $138.13 | $1,975.51 | 0.2201 | 3.14 | 0.06992 | 0xd1...dd07 | |
| 03/07/2026 | 1:33:20 PM | sell | $0.2263 | $1,979.02 | 0.0003606 | 3.15 | 0.0001143 | 0xfe...dc4c | |
| 03/07/2026 | 1:29:57 PM | sell | $133.35 | $1,978.2 | 0.2125 | 3.15 | 0.06741 | 0x8f...9830 | |
| 03/07/2026 | 1:26:55 PM | sell | $138.98 | $1,977.17 | 0.2217 | 3.15 | 0.07029 | 0xc2...10e9 | |
| 03/07/2026 | 1:21:49 PM | sell | $667.6 | $1,978.95 | 1.06 | 3.15 | 0.3373 | 0xba...a6b1 | |
| 03/07/2026 | 1:11:40 PM | sell | $8.8 | $1,980.06 | 0.01404 | 3.15 | 0.004447 | 0x7b...ade5 | |
| 03/07/2026 | 1:06:51 PM | sell | $62.86 | $1,980.02 | 0.1002 | 3.15 | 0.03175 | 0xb2...3a1b | |
| 03/07/2026 | 1:06:50 PM | sell | $104.43 | $1,980.27 | 0.1665 | 3.15 | 0.05273 | 0xaa...d488 | |
| 03/07/2026 | 1:06:50 PM | sell | $66.75 | $1,980.53 | 0.1064 | 3.15 | 0.0337 | 0x9b...f47d | |
| 03/07/2026 | 1:06:30 PM | sell | $139.48 | $1,981.88 | 0.2223 | 3.15 | 0.07038 | 0x81...efbd | |
| 03/07/2026 | 1:06:23 PM | sell | $74.55 | $1,982.82 | 0.1188 | 3.15 | 0.0376 | 0x03...8718 |