Info about ETH-WBNB pair
- Pooled ETH:
- 605.93
- Pooled WBNB:
- $2,244.31
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,255.26. ETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $53,092.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,436,692.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,726,278.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,726,278.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 702 in the last 24 hours, 298 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,092.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 3:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,255.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:50:55 AM | buy | $12.14 | $2,255.26 | 0.02 | 3.71 | 0.005386 | 0xbc...8ffa | |
| 04/11/2026 | 3:50:46 AM | sell | $109.67 | $2,244.09 | 0.1805 | 3.69 | 0.04887 | 0xba...c02e | |
| 04/11/2026 | 3:47:15 AM | sell | $189.62 | $2,244.94 | 0.3121 | 3.69 | 0.08446 | 0x4d...faee | |
| 04/11/2026 | 3:46:46 AM | sell | $28.96 | $2,244.68 | 0.0477 | 3.69 | 0.0129 | 0x9e...5687 | |
| 04/11/2026 | 3:43:46 AM | sell | $105.43 | $2,247.15 | 0.1734 | 3.69 | 0.04691 | 0xc6...9b3a | |
| 04/11/2026 | 3:43:17 AM | sell | $48.2 | $2,246.93 | 0.07931 | 3.69 | 0.02145 | 0xef...383c | |
| 04/11/2026 | 3:43:17 AM | sell | $101.41 | $2,247.18 | 0.1668 | 3.69 | 0.04513 | 0x0a...568f | |
| 04/11/2026 | 3:43:18 AM | sell | $52.25 | $2,246.76 | 0.08598 | 3.69 | 0.02325 | 0x85...e6ba | |
| 04/11/2026 | 3:43:12 AM | buy | $2.43 | $2,258.37 | 0.004 | 3.71 | 0.001076 | 0x38...78ef | |
| 04/11/2026 | 3:42:00 AM | sell | $35.42 | $2,246.69 | 0.05831 | 3.69 | 0.01576 | 0x1b...422b | |
| 04/11/2026 | 3:41:55 AM | sell | $16.91 | $2,246.79 | 0.02783 | 3.69 | 0.007527 | 0x50...6590 | |
| 04/11/2026 | 3:41:35 AM | sell | $117.54 | $2,247.03 | 0.1934 | 3.69 | 0.0523 | 0x56...716a | |
| 04/11/2026 | 3:33:54 AM | sell | $172.78 | $2,247.64 | 0.2843 | 3.69 | 0.07687 | 0xc7...74df | |
| 04/11/2026 | 3:33:49 AM | sell | $143.15 | $2,248.26 | 0.2356 | 3.7 | 0.06367 | 0x4e...5302 | |
| 04/11/2026 | 3:33:48 AM | sell | $35.4 | $2,248.56 | 0.05827 | 3.7 | 0.01574 | 0xa4...c251 | |
| 04/11/2026 | 3:33:09 AM | sell | $62.84 | $2,248.8 | 0.1034 | 3.7 | 0.02794 | 0x33...ff60 | |
| 04/11/2026 | 3:31:53 AM | sell | $46.47 | $2,247.33 | 0.07655 | 3.7 | 0.02068 | 0x27...6e81 | |
| 04/11/2026 | 3:31:54 AM | sell | $59.74 | $2,247.16 | 0.0984 | 3.7 | 0.02658 | 0x43...b8fa | |
| 04/11/2026 | 3:31:24 AM | sell | $0.5995 | $2,247.41 | 0.0009875 | 3.7 | 0.0002667 | 0xd3...5b78 | |
| 04/11/2026 | 3:31:21 AM | sell | $53.84 | $2,247.97 | 0.08866 | 3.7 | 0.02395 | 0x7e...5fba |