WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,356.72
Price
3.77 WBNB
TVL
$2.83M
MKT CAP
$1.43B
5m
0%
1h
0.52%
4h
-0.12%
24h
1.23%
Share
TXNS
544
Buys
315
Sells
229
Volume
40K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
599.71
Pooled WBNB:
$2,269.25

ETH/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,356.72. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $39,896.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,425,819,134.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,833,951.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,833,951.55.

The total transactions of ETH/WBNB is 544 in the last 24 hours, 315 of which are buy transactions, and 229 are sales transactions.

ETH/WBNB pool has a trading volume of $39,896.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.77, captured at 3:06 AM UTC.

The price of converting 1 ETH to USD is $2,356.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20263:00:08 AMsell$62.12$2,356.720.099483.770.02636
0xa70...cdCB
0x08...fdeb
04/16/20263:00:07 AMsell$117.43$2,356.520.18813.770.04983
0xa70...cdCB
0x43...7ded
04/16/20262:50:51 AMsell$0.002352$2,358.680.0537653.770.069974
0xA64...32BF
0xa3...3755
04/16/20262:48:51 AMsell$77.39$2,358.970.12383.770.03281
0xa70...cdCB
0x06...fab3
04/16/20262:48:50 AMbuy$1.43$2,370.940.0022973.790.0006055
0xB5b...2a1C
0xae...875a
04/16/20262:48:01 AMsell$64.71$2,359.290.10353.770.02743
0xa70...cdCB
0xed...4ba0
04/16/20262:48:01 AMsell$67.35$2,359.590.10773.770.02854
0xa70...cdCB
0x12...59cf
04/16/20262:40:55 AMbuy$4.47$2,374.510.0071453.790.001882
0xB5b...2a1C
0x7e...4ab1
04/16/20262:34:26 AMbuy$1.65$2,360.470.0026683.790.0007032
0xB5b...2a1C
0x0f...c459
04/16/20262:33:16 AMbuy$6.11$2,370.190.0097833.790.002578
0xB5b...2a1C
0x60...4ff2
04/16/20262:32:16 AMsell$0.01725$2,355.990.000027633.770.057322
0x111...6051
0x5c...a9cc
04/16/20262:32:10 AMsell$0.1365$2,346.650.00021963.770.00005816
0x7dd...5265
0xbc...778a
04/16/20262:18:42 AMsell$286.89$2,351.20.46083.770.122
0xa70...cdCB
0x59...a9ba
04/16/20262:10:14 AMsell$0.05042$2,344.640.000081243.770.0000215
0xC1C...1cF7
0x97...f055
04/16/20261:58:08 AMbuy$4.71$2,362.040.0075823.790.001997
0xB5b...2a1C
0x40...a524
04/16/20261:44:55 AMsell$2.17$2,351.330.0034933.770.0009248
0xD41...E45B
0x20...6528
04/16/20261:33:39 AMbuy$11.07$2,360.280.017813.790.004692
0xB5b...2a1C
0x46...2e79
04/16/20261:13:36 AMbuy$2.06$2,360.950.0033243.790.0008757
0xB5b...2a1C
0xa9...ecb1
04/16/20261:12:28 AMsell$0.6405$2,349.30.0010293.770.0002726
0x7AF...195b
0xb5...087e
04/16/20261:11:36 AMbuy$0.3903$2,361.540.00062763.790.0001653
0xB5b...2a1C
0xb2...21d3