WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,980.69
Price
3.21 WBNB
TVL
$2.57M
MKT CAP
$1.2B
5m
0.05%
1h
-0.43%
4h
0.00%
24h
-0.20%
Share
TXNS
712
Buys
417
Sells
295
Volume
51K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.26
Pooled WBNB:
$2,083.91

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,980.69. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $50,692.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,319,200.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,569,541.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,569,541.52.

The total transactions of ETH/WBNB is 712 in the last 24 hours, 417 of which are buy transactions, and 295 are sales transactions.

ETH/WBNB pool has a trading volume of $50,692.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:53 PM UTC.

The price of converting 1 ETH to USD is $1,980.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:50:27 PMbuy$19.57$1,980.690.031753.210.0098840x32...1039
02/18/20264:48:18 PMbuy$1.06$1,981.260.0017193.210.00053530x1f...7fa4
02/18/20264:47:54 PMbuy$20.46$1,979.750.033213.210.010330xf0...5cf1
02/18/20264:46:08 PMbuy$47.76$1,979.750.077493.210.024120xf8...3a17
02/18/20264:43:13 PMbuy$37.15$1,980.20.060273.210.018760xd5...f3b0
02/18/20264:41:13 PMbuy$45.29$1,979.170.07353.210.022880x51...e833
02/18/20264:30:38 PMsell$0.9625$1,970.410.0015613.190.00048840xe6...f7e5
02/18/20264:27:36 PMsell$1.05$1,968.740.0017133.190.00053610x7e...9400
02/18/20264:26:24 PMbuy$0.067883$1,977.80.081283.210.0939860xab...65b5
02/18/20264:24:56 PMsell$0.08867$1,968.860.00014393.190.000045030xde...eb91
02/18/20264:23:22 PMsell$0.5913$1,969.480.00095953.190.00030020x15...ecef
02/18/20264:12:14 PMbuy$13.01$1,973.460.021183.210.0065960x14...da30
02/18/20264:11:43 PMbuy$9.05$1,972.80.014743.210.0045920xca...bccc
02/18/20264:08:40 PMsell$1,304.4$1,969.342.113.190.66230xe6...f286
02/18/20264:08:40 PMbuy$1,312.6$1,979.582.133.210.6630x96...487f
02/18/20264:05:32 PMsell$7.92$1,968.130.012873.190.0040280x3a...7cd3
02/18/20264:05:15 PMsell$1,413.71$1,970.152.293.190.71750xc4...bb04
02/18/20264:05:01 PMbuy$1,336.36$1,982.472.163.210.6740x77...1f88
02/18/20264:05:00 PMsell$1,159.12$1,972.311.883.190.58760x14...e2e6
02/18/20264:04:00 PMsell$56.39$1,970.60.091633.20.028610x15...7445