WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,412.18
Price
3.33 WBNB
TVL
$3.08M
MKT CAP
$1.22B
5m
0%
1h
-0.29%
4h
0.52%
24h
-1.56%
Share
TXNS
720
Buys
330
Sells
390
Volume
79K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
635.94
Pooled WBNB:
$2,126.43

ETH/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,412.18. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $79,162.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,152,011.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,075,710.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,075,710.33.

The total transactions of ETH/WBNB is 720 in the last 24 hours, 330 of which are buy transactions, and 390 are sales transactions.

ETH/WBNB pool has a trading volume of $79,162.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:29 PM UTC.

The price of converting 1 ETH to USD is $2,412.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20269:25:35 PMsell$2.01$2,412.180.0027893.330.0008363
0xa6f...C94F
0x03...80ba
10/16/20269:01:58 PMbuy$145.87$2,417.10.20223.350.06035
0x867...deaD
0x3c...e680
10/16/20268:54:59 PMbuy$0.02099$2,419.290.000029093.350.058679
0xe71...7166
0x1e...104c
10/16/20268:20:06 PMsell$0.4515$2,407.10.00062553.330.0001875
0x999...9999
0x0e...81f7
10/16/20268:13:08 PMbuy$0.3953$2,418.090.00054783.350.0001634
0x7B2...Ff4c
0x8f...8ece
10/16/20268:07:36 PMbuy$2.21$2,419.470.0030613.350.0009134
0xFd8...1Af9
0x82...00a7
10/16/20268:03:36 PMsell$0.01662$2,402.580.000023063.330.056921
0x111...6051
0x09...b82e
10/16/20267:37:03 PMsell$0.0179$2,402.760.000024843.330.057453
0x111...6051
0x1b...c521
10/16/20267:21:39 PMbuy$25.88$2,420.240.035843.350.01069
0x867...deaD
0x75...c081
10/16/20267:21:33 PMbuy$0.04265$2,420.20.000059063.350.00001762
0xaaE...cae0
0xe9...0c0d
10/16/20267:21:33 PMbuy$0.4265$2,420.20.00059073.350.0001762
0xaaE...cae0
0xe9...0c0d
10/16/20267:07:05 PMsell$0.4002$2,400.230.0005563.330.0001667
0x058...e2fF
0x5c...fee7
10/16/20266:36:09 PMbuy$1.37$2,421.880.0019073.350.000569
0xa33...68af
0x47...8f52
10/16/20266:00:32 PMbuy$0.8812$2,418.880.0012213.350.0003643
0x9B6...2663
0xa1...2a30
10/16/20266:00:32 PMbuy$0.08811$2,418.870.00012213.350.00003642
0x9B6...2663
0xa1...2a30
10/16/20265:46:13 PMbuy$88.91$2,428.220.12273.350.03661
0x586...Cb93
0xaa...3872
10/16/20265:41:37 PMbuy$130.6$2,426.030.18033.340.05383
0x666...ea8e
0x94...9b50
10/16/20265:41:37 PMbuy$56.87$2,426.320.078523.340.02344
0x9e1...9159
0x97...d5d6
10/16/20265:41:42 PMbuy$34.99$2,427.20.04833.350.01441
0x339...889E
0x60...0ad9
10/16/20265:41:39 PMbuy$107.17$2,426.580.14793.340.04416
0x168...582C
0xd8...45c8