WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.43
Price
3.2 WBNB
TVL
$2.73M
MKT CAP
$1.06B
5m
0%
1h
0.66%
4h
0.18%
24h
-0.25%
Share
TXNS
395
Buys
270
Sells
125
Volume
19K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.27
Pooled WBNB:
$2,085.8

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,097.43. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $18,790.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,203,619.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,733,633.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,733,633.94.

The total transactions of ETH/WBNB is 395 in the last 24 hours, 270 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $18,790.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:43 PM UTC.

The price of converting 1 ETH to USD is $2,097.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202610:34:43 PMbuy$45.79$2,097.430.069883.20.02183
0xA3C...F398
0x2b...6aa1
05/24/202610:21:57 PMbuy$1.74$2,097.890.0026653.20.0008328
0x051...9416
0x54...c300
05/24/202610:11:42 PMbuy$64.64$2,098.980.098573.20.03079
0xa70...cdCB
0x85...91bb
05/24/202610:11:35 PMbuy$161.7$2,097.940.24663.190.07707
0x12c...35f6
0xac...4465
05/24/202610:11:35 PMbuy$37.64$2,097.640.057413.190.01794
0xF63...8e66
0x5f...286b
05/24/202610:11:36 PMbuy$62.28$2,098.290.094993.20.02968
0xa70...cdCB
0x15...9514
05/24/202610:11:02 PMbuy$65.85$2,094.970.10053.190.03143
0xa70...cdCB
0xd3...6cdd
05/24/202610:11:01 PMbuy$161.55$2,094.620.24663.190.07712
0x12c...35f6
0x19...ff75
05/24/202610:10:20 PMbuy$67.19$2,094.530.10253.190.03207
0xa70...cdCB
0xcd...fccc
05/24/202610:10:20 PMbuy$62.04$2,094.730.094723.190.02962
0xa70...cdCB
0x23...1cf7
05/24/202610:10:12 PMbuy$60.82$2,094.370.092863.190.02904
0xa70...cdCB
0x39...957c
05/24/202610:10:00 PMbuy$233.55$2,093.130.35663.190.1115
0xf4c...89ED
0x25...81b0
05/24/202610:09:58 PMbuy$34.2$2,092.650.052233.190.01634
0x25f...1232
0x76...5bca
05/24/202610:09:58 PMbuy$90.23$2,092.840.13773.190.04311
0xa70...cdCB
0x7b...1559
05/24/202610:09:55 PMbuy$105.11$2,092.440.16053.190.05023
0xa70...cdCB
0x0e...7fc3
05/24/202610:07:33 PMbuy$0.2429$2,090.410.00037133.190.0001162
0x051...9416
0x4f...f3a7
05/24/202610:07:03 PMbuy$0.5385$2,090.880.00082293.190.0002575
0x051...9416
0xfd...6379
05/24/202610:06:05 PMbuy$83.58$2,091.210.12763.190.03996
0xa70...cdCB
0xb3...b7ad
05/24/202610:06:06 PMbuy$68.5$2,091.440.10463.190.03275
0xa70...cdCB
0xd5...2032
05/24/202610:06:02 PMbuy$77.92$2,090.140.1193.190.03728
0xa70...cdCB
0xd1...939d