WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,280.22
Price
3.58 WBNB
TVL
$2.81M
MKT CAP
$1.15B
5m
0.12%
1h
0.04%
4h
-0.29%
24h
-2.81%
Share
TXNS
326
Buys
111
Sells
215
Volume
28K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
617.08
Pooled WBNB:
$2,207.18

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,280.22. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $28,030.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,516,105.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,807,298.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,807,298.97.

The total transactions of ETH/WBNB is 326 in the last 24 hours, 111 of which are buy transactions, and 215 are sales transactions.

ETH/WBNB pool has a trading volume of $28,030.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:47 AM UTC.

The price of converting 1 ETH to USD is $2,280.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:45:13 AMbuy$79.91$2,280.220.12563.580.03504
0xa70...cdCB
0x68...ba27
05/08/20267:45:04 AMbuy$89.14$2,279.560.14023.580.0391
0xa70...cdCB
0xc3...a909
05/08/20267:44:20 AMbuy$130.13$2,279.650.20463.580.05708
0xa70...cdCB
0x04...ce9f
05/08/20267:43:53 AMbuy$70.93$2,279.610.11153.580.03111
0xa70...cdCB
0x4f...e4af
05/08/20267:43:51 AMbuy$90.96$2,279.340.1433.580.0399
0xa70...cdCB
0x35...c283
05/08/20267:41:59 AMbuy$90.99$2,279.760.1433.580.03991
0xa70...cdCB
0x09...ef3b
05/08/20267:41:43 AMbuy$140.97$2,279.390.22153.580.06184
0xa70...cdCB
0xaf...225b
05/08/20267:41:31 AMbuy$0.6342$2,278.030.0009973.580.0002784
0x83b...43D4
0xc9...8308
05/08/20267:41:38 AMbuy$86.56$2,278.570.1363.580.03798
0xa70...cdCB
0x19...4a88
05/08/20267:41:32 AMbuy$123.84$2,278.230.19463.580.05436
0xa70...cdCB
0x6a...db7c
05/08/20267:41:05 AMbuy$0.06342$2,278.290.00009973.580.00002784
0xFD4...49F4
0x54...ff33
05/08/20267:40:10 AMbuy$58.36$2,276.840.09183.580.02563
0x13d...a5e4
0xc0...f79e
05/08/20267:39:01 AMbuy$69.53$2,277.50.10933.580.03053
0xa70...cdCB
0xff...9582
05/08/20267:37:50 AMbuy$86.55$2,277.290.1363.580.038
0xa70...cdCB
0x51...4641
05/08/20267:37:34 AMbuy$76.79$2,276.490.12073.570.03373
0xa70...cdCB
0x46...83b2
05/08/20267:37:31 AMbuy$71.61$2,275.950.11263.570.03146
0xa70...cdCB
0x85...4c3f
05/08/20267:34:39 AMbuy$0.06339$2,275.760.00009973.570.00002785
0xd0D...fd27
0x23...d633
05/08/20267:03:55 AMbuy$3.21$2,275.80.0050583.570.001413
0xB5b...2a1C
0xe9...1461
05/08/20266:58:33 AMbuy$0.002334$2,278.430.0536663.570.051024
0x1B9...840E
0x36...61f5
05/08/20266:58:26 AMbuy$0.002333$2,277.850.0536663.570.051024
0x1B9...840E
0x22...cbfb