Info about ETH-WBNB pair
- Pooled ETH:
- 611.4
- Pooled WBNB:
- $2,226.73
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,230.77. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $40,443.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,539,636.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,735,997.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,735,997.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 443 in the last 24 hours, 157 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,443.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 7:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,230.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:22:13 PM | sell | $0.01401 | $2,230.77 | 0.00002281 | 3.63 | 0.056283 | 0xad...b230 | |
| 04/29/2026 | 7:21:15 PM | buy | $10.04 | $2,242.79 | 0.01635 | 3.65 | 0.004479 | 0x9d...eab8 | |
| 04/29/2026 | 7:10:25 PM | sell | $0.01562 | $2,226.05 | 0.00002548 | 3.63 | 0.057019 | 0xee...d2c0 | |
| 04/29/2026 | 7:09:20 PM | sell | $166.71 | $2,228.54 | 0.2717 | 3.63 | 0.0748 | 0xb5...662f | |
| 04/29/2026 | 7:05:07 PM | sell | $0.0763 | $2,229.36 | 0.0001243 | 3.63 | 0.00003422 | 0xc4...45cf | |
| 04/29/2026 | 7:04:57 PM | buy | $86.76 | $2,240.68 | 0.1414 | 3.65 | 0.03872 | 0x07...66eb | |
| 04/29/2026 | 7:02:12 PM | sell | $0.03611 | $2,229.04 | 0.00005882 | 3.63 | 0.00001619 | 0x9a...ffa5 | |
| 04/29/2026 | 6:55:45 PM | sell | $0.9727 | $2,228.28 | 0.001586 | 3.63 | 0.0004365 | 0x9b...76a3 | |
| 04/29/2026 | 6:36:30 PM | sell | $195.22 | $2,226 | 0.3186 | 3.63 | 0.0877 | 0xbd...c215 | |
| 04/29/2026 | 6:35:53 PM | sell | $263.7 | $2,227.67 | 0.4303 | 3.63 | 0.1183 | 0x65...3cb0 | |
| 04/29/2026 | 6:35:52 PM | sell | $106.98 | $2,228.28 | 0.1745 | 3.63 | 0.04801 | 0xa7...38ea | |
| 04/29/2026 | 6:31:37 PM | sell | $179.52 | $2,221.15 | 0.2939 | 3.63 | 0.08082 | 0x05...3759 | |
| 04/29/2026 | 6:31:23 PM | sell | $93.64 | $2,223.72 | 0.1531 | 3.63 | 0.04211 | 0x12...6c69 | |
| 04/29/2026 | 6:31:04 PM | sell | $110.59 | $2,222.36 | 0.181 | 3.63 | 0.04976 | 0xb9...3988 | |
| 04/29/2026 | 6:31:03 PM | sell | $40.84 | $2,222.82 | 0.06685 | 3.63 | 0.01837 | 0x80...5958 | |
| 04/29/2026 | 6:30:37 PM | sell | $160.09 | $2,224.05 | 0.2619 | 3.63 | 0.07198 | 0x44...8258 | |
| 04/29/2026 | 6:30:21 PM | sell | $0.01589 | $2,224.79 | 0.00002598 | 3.63 | 0.057144 | 0xa1...04bd | |
| 04/29/2026 | 6:30:21 PM | sell | $47.52 | $2,225.99 | 0.0777 | 3.63 | 0.02135 | 0xcd...6331 | |
| 04/29/2026 | 6:30:19 PM | sell | $86.49 | $2,226.81 | 0.1414 | 3.64 | 0.03884 | 0x34...fd3b | |
| 04/29/2026 | 6:30:20 PM | sell | $186.13 | $2,226.37 | 0.3043 | 3.64 | 0.0836 | 0x48...7cb4 |