- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 620.41
- Pooled WBNB:
- $2,174.89
ETH/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap is $2,913.48. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $29,128.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,762,657,203.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,624,381.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,624,381.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 411 in the last 24 hours, 203 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,128.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 6:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,913.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:25:24 AM | sell | $98.69 | $2,913.48 | 0.1184 | 3.49 | 0.03387 | 0x20...22d4 | |
| 12/27/2025 | 6:25:21 AM | sell | $49.36 | $2,913.8 | 0.05924 | 3.49 | 0.01694 | 0x95...240c | |
| 12/27/2025 | 6:25:22 AM | sell | $26.06 | $2,913.68 | 0.03128 | 3.49 | 0.008945 | 0x63...7809 | |
| 12/27/2025 | 6:25:07 AM | sell | $25.67 | $2,913.92 | 0.03081 | 3.49 | 0.00881 | 0x90...18ca | |
| 12/27/2025 | 6:23:39 AM | sell | $49.38 | $2,914.04 | 0.05926 | 3.49 | 0.01694 | 0x2b...8073 | |
| 12/27/2025 | 6:23:35 AM | sell | $82.98 | $2,914.25 | 0.09958 | 3.49 | 0.02847 | 0x9b...5a3f | |
| 12/27/2025 | 6:17:15 AM | sell | $5.57 | $2,914.4 | 0.006692 | 3.49 | 0.001913 | 0x86...d54b | |
| 12/27/2025 | 6:17:09 AM | sell | $0.4856 | $2,914.41 | 0.0005828 | 3.49 | 0.0001666 | 0xda...914d | |
| 12/27/2025 | 6:17:06 AM | sell | $2 | $2,914.41 | 0.0024 | 3.49 | 0.0006862 | 0x2b...424c | |
| 12/27/2025 | 6:16:44 AM | sell | $0.399 | $2,914.41 | 0.0004789 | 3.49 | 0.0001369 | 0xaa...151f | |
| 12/27/2025 | 6:16:33 AM | sell | $0.4851 | $2,914.42 | 0.0005822 | 3.49 | 0.0001664 | 0xd6...e3dd | |
| 12/27/2025 | 6:11:00 AM | sell | $36.34 | $2,914.48 | 0.04362 | 3.49 | 0.01247 | 0x93...2592 | |
| 12/27/2025 | 6:10:58 AM | sell | $91.41 | $2,914.68 | 0.1097 | 3.49 | 0.03136 | 0xac...b025 | |
| 12/27/2025 | 6:10:57 AM | sell | $2.56 | $2,914.83 | 0.003073 | 3.49 | 0.0008784 | 0xb0...ea67 | |
| 12/27/2025 | 6:10:57 AM | sell | $9.86 | $2,914.85 | 0.01184 | 3.49 | 0.003386 | 0xd8...ced1 | |
| 12/27/2025 | 6:10:57 AM | sell | $17.76 | $2,914.9 | 0.02132 | 3.49 | 0.006095 | 0x77...41c4 | |
| 12/27/2025 | 6:10:54 AM | sell | $113.95 | $2,915.11 | 0.1367 | 3.49 | 0.03909 | 0xd8...bf48 | |
| 12/27/2025 | 6:10:53 AM | sell | $60.48 | $2,915.39 | 0.07258 | 3.49 | 0.02074 | 0xa1...3776 | |
| 12/27/2025 | 6:10:50 AM | sell | $148.56 | $2,915.73 | 0.1783 | 3.49 | 0.05095 | 0xb4...66ec | |
| 12/27/2025 | 6:08:00 AM | sell | $49.63 | $2,930.68 | 0.05927 | 3.49 | 0.01693 | 0xca...9fce |