- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 661.84
- Pooled WBNB:
- $2,041.33
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,887.88. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $7,530.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,383,293.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,492,739.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,492,739.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 181 in the last 24 hours, 77 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,530.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:20:37 PM | buy | $0.2225 | $1,887.88 | 0.0003644 | 3.09 | 0.0001178 | 0x7f...e42b | |
| 08/15/2026 | 6:48:12 PM | sell | $0.0145 | $1,877.06 | 0.00002376 | 3.07 | 0.057727 | 0x41...8662 | |
| 08/15/2026 | 5:58:08 PM | sell | $0.1445 | $1,879.94 | 0.0002366 | 3.07 | 0.00007691 | 0x13...dee1 | |
| 08/15/2026 | 5:46:02 PM | buy | $0.05989 | $1,889.46 | 0.00009801 | 3.09 | 0.00003169 | 0x94...c8b7 | |
| 08/15/2026 | 5:36:39 PM | buy | $0.1752 | $1,889.89 | 0.0002867 | 3.09 | 0.00009274 | 0xe0...8163 | |
| 08/15/2026 | 5:36:39 PM | buy | $0.01752 | $1,889.89 | 0.00002867 | 3.09 | 0.059273 | 0xe0...8163 | |
| 08/15/2026 | 5:10:50 PM | buy | $0.06984 | $1,891.55 | 0.0001141 | 3.09 | 0.00003692 | 0xf6...4069 | |
| 08/15/2026 | 5:09:36 PM | sell | $0.02325 | $1,881.89 | 0.00003802 | 3.07 | 0.00001235 | 0x6d...0653 | |
| 08/15/2026 | 4:45:42 PM | sell | $0.04229 | $1,881.89 | 0.00006914 | 3.07 | 0.00002247 | 0xf5...570c | |
| 08/15/2026 | 4:37:19 PM | sell | $0.004306 | $1,881.04 | 0.057042 | 3.07 | 0.052289 | 0x85...e11a | |
| 08/15/2026 | 4:24:15 PM | buy | $10.02 | $1,890.4 | 0.0164 | 3.09 | 0.005304 | 0xaa...5736 | |
| 08/15/2026 | 4:22:06 PM | sell | $0.261 | $1,880.3 | 0.0004271 | 3.07 | 0.0001388 | 0x19...2867 | |
| 08/15/2026 | 4:18:16 PM | sell | $0.2707 | $1,881.07 | 0.0004428 | 3.07 | 0.0001439 | 0xd2...1c99 | |
| 08/15/2026 | 3:34:52 PM | buy | $0.6798 | $1,888.53 | 0.001113 | 3.09 | 0.00036 | 0x27...05df | |
| 08/15/2026 | 3:05:35 PM | sell | $1.03 | $1,880.22 | 0.001694 | 3.07 | 0.0005506 | 0xe7...49de | |
| 08/15/2026 | 2:50:56 PM | sell | $0.1045 | $1,875.27 | 0.0001714 | 3.07 | 0.00005574 | 0x97...201d | |
| 08/15/2026 | 2:47:59 PM | buy | $0.5595 | $1,884.98 | 0.0009178 | 3.09 | 0.0002968 | 0x48...1998 | |
| 08/15/2026 | 2:47:39 PM | buy | $1.11 | $1,884.51 | 0.001835 | 3.09 | 0.0005936 | 0xea...8d53 | |
| 08/15/2026 | 2:47:26 PM | buy | $0.5596 | $1,884.89 | 0.000918 | 3.09 | 0.0002968 | 0x15...f1e9 | |
| 08/15/2026 | 2:47:01 PM | buy | $0.5597 | $1,885.05 | 0.0009182 | 3.09 | 0.0002969 | 0x66...e6db |