- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 663.42
- Pooled WBNB:
- $2,032.58
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,781.59. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $61,910.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,704,866.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,369,630.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,369,630.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 629 in the last 24 hours, 265 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,910.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 7:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,781.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:33:49 PM | sell | $106.89 | $1,781.59 | 0.1833 | 3.05 | 0.06 | 0x63...622e | |
| 07/07/2026 | 7:31:23 PM | sell | $106.82 | $1,780.48 | 0.1834 | 3.05 | 0.06 | 0xea...0cfb | |
| 07/07/2026 | 7:18:36 PM | sell | $0.02 | $1,771.9 | 0.0000345 | 3.05 | 0.00001129 | 0x5f...f83f | |
| 07/07/2026 | 7:18:33 PM | sell | $85 | $1,775.31 | 0.1463 | 3.05 | 0.04788 | 0xac...e174 | |
| 07/07/2026 | 7:18:30 PM | sell | $92.08 | $1,775.96 | 0.1585 | 3.05 | 0.05184 | 0x10...5403 | |
| 07/07/2026 | 7:18:31 PM | sell | $127.84 | $1,775.63 | 0.2201 | 3.05 | 0.072 | 0xd3...3ab0 | |
| 07/07/2026 | 7:18:28 PM | sell | $64.38 | $1,776.73 | 0.1108 | 3.05 | 0.03623 | 0x20...ad9e | |
| 07/07/2026 | 7:18:26 PM | sell | $85.93 | $1,776.96 | 0.1479 | 3.05 | 0.04835 | 0x1a...cf00 | |
| 07/07/2026 | 7:18:25 PM | sell | $145.63 | $1,777.31 | 0.2507 | 3.05 | 0.08194 | 0xca...75b2 | |
| 07/07/2026 | 7:18:20 PM | sell | $126.27 | $1,777.82 | 0.2173 | 3.06 | 0.07102 | 0xa6...4439 | |
| 07/07/2026 | 7:18:20 PM | sell | $74.8 | $1,778.12 | 0.1287 | 3.06 | 0.04207 | 0x67...2ca7 | |
| 07/07/2026 | 7:10:53 PM | sell | $49.76 | $1,778.69 | 0.08565 | 3.06 | 0.02797 | 0x10...7cf1 | |
| 07/07/2026 | 7:10:18 PM | sell | $183.27 | $1,779.05 | 0.3154 | 3.06 | 0.103 | 0x9a...bbb7 | |
| 07/07/2026 | 7:10:15 PM | sell | $90.47 | $1,779.99 | 0.1556 | 3.06 | 0.05082 | 0x68...1631 | |
| 07/07/2026 | 7:10:14 PM | sell | $74.89 | $1,780.24 | 0.1288 | 3.06 | 0.04207 | 0x78...318e | |
| 07/07/2026 | 7:10:01 PM | sell | $0.001002 | $1,779.98 | 0.051725 | 3.06 | 0.065634 | 0x6c...adf7 | |
| 07/07/2026 | 7:10:01 PM | sell | $0.002484 | $1,779.98 | 0.054275 | 3.06 | 0.051395 | 0xf1...08a2 | |
| 07/07/2026 | 7:01:56 PM | sell | $0.02922 | $1,782.75 | 0.00005019 | 3.06 | 0.00001639 | 0xb7...60a9 | |
| 07/07/2026 | 7:01:12 PM | sell | $0.01006 | $1,782.17 | 0.0000173 | 3.06 | 0.055649 | 0xe3...019b | |
| 07/07/2026 | 7:01:11 PM | sell | $0.03619 | $1,782.17 | 0.00006221 | 3.06 | 0.0000203 | 0xde...a398 |