- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.1
- Pooled WBNB:
- $2,109.7
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,050.52. ETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $57,437.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,570,069.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,635,272.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,635,272.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 376 in the last 24 hours, 116 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,437.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,050.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:50:57 AM | buy | $175.07 | $2,050.52 | 0.2803 | 3.28 | 0.08537 | 0x3f...c02a | |
| 03/27/2026 | 4:31:18 AM | buy | $0.01695 | $2,058.22 | 0.00002703 | 3.28 | 0.058235 | 0xd2...4625 | |
| 03/27/2026 | 4:01:28 AM | sell | $0.1275 | $2,046.32 | 0.0002035 | 3.26 | 0.00006235 | 0xf8...2980 | |
| 03/27/2026 | 4:01:26 AM | sell | $225.4 | $2,047.89 | 0.3595 | 3.26 | 0.11 | 0x8f...cfd5 | |
| 03/27/2026 | 4:01:26 AM | sell | $375.21 | $2,048.16 | 0.5985 | 3.26 | 0.1831 | 0x61...0146 | |
| 03/27/2026 | 4:01:26 AM | sell | $125 | $2,048.43 | 0.1994 | 3.26 | 0.06102 | 0x3e...7669 | |
| 03/27/2026 | 4:01:14 AM | sell | $43.35 | $2,050.7 | 0.06913 | 3.27 | 0.02114 | 0xe5...4008 | |
| 03/27/2026 | 4:01:14 AM | sell | $78.27 | $2,050.89 | 0.1248 | 3.27 | 0.03816 | 0xd6...bee8 | |
| 03/27/2026 | 4:01:00 AM | sell | $292.23 | $2,051.58 | 0.4657 | 3.26 | 0.1424 | 0xb7...2b07 | |
| 03/27/2026 | 4:00:59 AM | sell | $288.01 | $2,052.48 | 0.459 | 3.27 | 0.1403 | 0x12...5707 | |
| 03/27/2026 | 4:00:55 AM | sell | $260.53 | $2,053.33 | 0.4152 | 3.27 | 0.1268 | 0x1e...55b8 | |
| 03/27/2026 | 3:51:02 AM | buy | $0.03116 | $2,067.88 | 0.0000496 | 3.29 | 0.00001507 | 0xdc...aa46 | |
| 03/27/2026 | 3:46:50 AM | sell | $0.0501 | $2,056.38 | 0.00007979 | 3.27 | 0.00002436 | 0xb7...7343 | |
| 03/27/2026 | 3:37:10 AM | buy | $0.004283 | $2,070.66 | 0.056808 | 3.29 | 0.052068 | 0xc9...524d | |
| 03/27/2026 | 3:08:51 AM | sell | $186.32 | $2,058.8 | 0.2964 | 3.27 | 0.0905 | 0xdf...a1d5 | |
| 03/27/2026 | 3:08:48 AM | sell | $84.04 | $2,059.87 | 0.1336 | 3.27 | 0.0408 | 0xaf...e20d | |
| 03/27/2026 | 3:08:42 AM | sell | $19.93 | $2,060.03 | 0.03169 | 3.27 | 0.009675 | 0x89...7297 | |
| 03/27/2026 | 3:08:39 AM | sell | $29.97 | $2,059.45 | 0.04768 | 3.27 | 0.01455 | 0xcf...c95e | |
| 03/27/2026 | 3:08:36 AM | sell | $101.44 | $2,059.66 | 0.1613 | 3.27 | 0.04925 | 0xcf...3817 | |
| 03/27/2026 | 3:08:35 AM | sell | $88.06 | $2,059.95 | 0.14 | 3.27 | 0.04274 | 0x6a...dfd3 |