WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,318.69
Price
3.66 WBNB
TVL
$2.83M
MKT CAP
$1.4B
5m
0%
1h
-0.39%
4h
0.45%
24h
-0.41%
Share
TXNS
565
Buys
247
Sells
318
Volume
54K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
608.64
Pooled WBNB:
$2,237.26

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,318.69. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $53,667.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,809,207.65. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,829,596.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,829,596.95.

The total transactions of ETH/WBNB is 565 in the last 24 hours, 247 of which are buy transactions, and 318 are sales transactions.

ETH/WBNB pool has a trading volume of $53,667.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 1:06 AM UTC.

The price of converting 1 ETH to USD is $2,318.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:55:35 AMsell$0.0978$2,318.690.00015463.660.00004218
0x577...2174
0xa5...a4cc
04/22/202612:35:52 AMbuy$6.05$2,330.010.0095683.680.002596
0xB5b...2a1C
0x53...5a94
04/22/202612:26:07 AMbuy$52.87$2,330.050.083623.680.02269
0x835...9f79
0xb1...9b35
04/22/202612:23:47 AMsell$208.91$2,320.880.333.660.09001
0x867...deaD
0xd7...2d5c
04/22/202612:21:23 AMbuy$77.28$2,333.830.1223.680.03311
0x421...E319
0x9f...78d6
04/22/202612:10:23 AMbuy$22.28$2,330.920.035233.680.00956
0xb23...D05e
0x76...b95d
04/21/202611:54:26 PMbuy$9.61$2,327.870.015213.680.004129
0x153...94b3
0x49...d2ba
04/21/202611:42:32 PMbuy$68.59$2,323.070.10883.680.02952
0xa70...cdCB
0x1e...3b1e
04/21/202611:33:45 PMbuy$35.01$2,321.550.055573.680.01508
0x4C9...4c6B
0x05...5643
04/21/202610:56:28 PMbuy$0.007852$2,316.760.000012483.680.053389
0xC3f...FD1d
0xc7...b8af
04/21/202610:46:53 PMsell$0.02507$2,304.940.000039873.660.00001087
0x7AF...195b
0xee...2f3c
04/21/202610:35:17 PMsell$207.28$2,303.180.333.660.09
0x867...deaD
0xb9...2cee
04/21/202610:34:41 PMsell$207.28$2,302.990.33013.660.09
0x867...deaD
0xcc...2828
04/21/202610:33:35 PMsell$21.07$2,303.240.033563.660.009148
0xf46...c631
0xc9...e01c
04/21/202610:31:04 PMsell$207.54$2,305.840.33023.660.09
0x867...deaD
0x46...8db8
04/21/202610:30:26 PMsell$207.67$2,307.260.33033.670.09
0x867...deaD
0x7f...acf6
04/21/202610:27:44 PMbuy$1.29$2,317.440.0020583.680.0005581
0xF25...0D74
0xa3...3bbe
04/21/202610:23:11 PMsell$259.9$2,306.380.41373.670.1126
0x12c...35f6
0x26...4914
04/21/202610:23:04 PMsell$50.41$2,307.920.080213.670.02184
0xec8...bC32
0x2c...a817
04/21/202610:23:00 PMsell$99.66$2,306.910.15863.670.0432
0x944...b2d3
0x4d...c12c