- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 611.62
- Pooled WBNB:
- $2,225.46
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,313.51. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $23,492.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,679,316.18. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,837,092.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,837,092.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 312 in the last 24 hours, 158 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,492.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 4:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:47:22 AM | sell | $8.54 | $2,313.51 | 0.0134 | 3.62 | 0.003692 | 0x15...31c2 | |
| 04/25/2026 | 3:43:48 AM | sell | $43.06 | $2,313.63 | 0.06755 | 3.62 | 0.01861 | 0x80...0ea5 | |
| 04/25/2026 | 2:06:11 AM | sell | $0.01516 | $2,309.85 | 0.00002381 | 3.62 | 0.056563 | 0x17...34b3 | |
| 04/25/2026 | 2:06:11 AM | sell | $0.01445 | $2,309.85 | 0.0000227 | 3.62 | 0.056258 | 0xfd...5d8d | |
| 04/25/2026 | 1:57:12 AM | sell | $0.0162 | $2,312.15 | 0.00002543 | 3.62 | 0.057007 | 0x2a...f7bc | |
| 04/25/2026 | 1:51:39 AM | buy | $20.04 | $2,324.1 | 0.03146 | 3.64 | 0.008625 | 0x9f...7826 | |
| 04/25/2026 | 1:50:30 AM | buy | $40.98 | $2,324.24 | 0.06432 | 3.64 | 0.01763 | 0x08...bd9b | |
| 04/25/2026 | 1:45:40 AM | sell | $0.03551 | $2,310.8 | 0.00005574 | 3.62 | 0.00001536 | 0x2a...5bd6 | |
| 04/25/2026 | 1:44:39 AM | buy | $209.78 | $2,322.58 | 0.3294 | 3.64 | 0.09032 | 0x4a...b413 | |
| 04/25/2026 | 1:40:46 AM | buy | $4.75 | $2,322.45 | 0.007464 | 3.64 | 0.002047 | 0xbc...1f46 | |
| 04/25/2026 | 1:38:07 AM | buy | $77.71 | $2,321.71 | 0.122 | 3.64 | 0.03347 | 0x16...2ef9 | |
| 04/25/2026 | 1:19:38 AM | buy | $9.75 | $2,321.54 | 0.01532 | 3.64 | 0.004202 | 0x82...e5b4 | |
| 04/25/2026 | 1:06:50 AM | buy | $139.79 | $2,318.05 | 0.2198 | 3.64 | 0.0603 | 0x03...77c8 | |
| 04/25/2026 | 1:00:55 AM | buy | $0.03951 | $2,318.89 | 0.00006211 | 3.64 | 0.00001703 | 0xcf...121d | |
| 04/25/2026 | 12:40:33 AM | sell | $0.007303 | $2,307.85 | 0.00001147 | 3.62 | 0.053164 | 0x3b...b347 | |
| 04/25/2026 | 12:31:48 AM | buy | $8.92 | $2,318.24 | 0.01403 | 3.64 | 0.003849 | 0xe9...dca9 | |
| 04/24/2026 | 11:41:18 PM | buy | $130.53 | $2,319.02 | 0.2051 | 3.64 | 0.05628 | 0x0d...a849 | |
| 04/24/2026 | 11:38:26 PM | buy | $39.76 | $2,319.8 | 0.06246 | 3.64 | 0.01714 | 0x36...d779 | |
| 04/24/2026 | 11:10:39 PM | buy | $11.43 | $2,319.04 | 0.01797 | 3.64 | 0.004931 | 0x94...0c88 | |
| 04/24/2026 | 10:39:07 PM | sell | $0.1547 | $2,305.1 | 0.0002433 | 3.62 | 0.00006715 | 0x4f...18a5 |