- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 631.99
- Pooled WBNB:
- $2,134.67
ETH/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX PancakeSwap is $2,840.5. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $109,947.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,718,503,583.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,601,196.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,601,196.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 918 in the last 24 hours, 473 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $109,947.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 5:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,840.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:04:37 PM | sell | $0.03481 | $2,840.5 | 0.00004127 | 3.36 | 0.00001225 | 0xd4...37fa | |
| 12/17/2025 | 5:04:22 PM | sell | $0.1457 | $2,855.31 | 0.0001718 | 3.36 | 0.00005103 | 0x6c...6f02 | |
| 12/17/2025 | 5:03:14 PM | sell | $0.03691 | $2,855.24 | 0.00004353 | 3.36 | 0.00001292 | 0xdf...e281 | |
| 12/17/2025 | 5:02:36 PM | buy | $145.8 | $2,870.78 | 0.1719 | 3.38 | 0.05078 | 0x1b...bf24 | |
| 12/17/2025 | 5:02:21 PM | buy | $147.26 | $2,870.32 | 0.1736 | 3.38 | 0.0513 | 0x1f...6636 | |
| 12/17/2025 | 5:02:18 PM | buy | $126.84 | $2,869.88 | 0.1496 | 3.38 | 0.04419 | 0xef...72a1 | |
| 12/17/2025 | 5:01:24 PM | buy | $81.03 | $2,868.56 | 0.0956 | 3.38 | 0.02824 | 0x6f...916a | |
| 12/17/2025 | 5:00:48 PM | buy | $94.05 | $2,867.19 | 0.1109 | 3.38 | 0.0328 | 0x87...fd7a | |
| 12/17/2025 | 5:00:50 PM | buy | $94.99 | $2,867.49 | 0.1121 | 3.38 | 0.03312 | 0xbd...b200 | |
| 12/17/2025 | 5:00:45 PM | buy | $169.17 | $2,866.77 | 0.1996 | 3.38 | 0.05901 | 0x8a...fa96 | |
| 12/17/2025 | 5:00:42 PM | sell | $0.04136 | $2,850.25 | 0.00004881 | 3.36 | 0.00001451 | 0x94...8a9e | |
| 12/17/2025 | 5:00:42 PM | buy | $162.56 | $2,866.24 | 0.1918 | 3.38 | 0.05671 | 0x1a...5f6a | |
| 12/17/2025 | 5:00:41 PM | buy | $80.2 | $2,865.86 | 0.09465 | 3.38 | 0.02798 | 0xa4...5dfb | |
| 12/17/2025 | 4:55:49 PM | sell | $17.6 | $2,849.02 | 0.02079 | 3.36 | 0.00618 | 0xab...ff2b | |
| 12/17/2025 | 4:53:31 PM | sell | $0.0354 | $2,844.64 | 0.00004186 | 3.36 | 0.00001244 | 0x79...1335 | |
| 12/17/2025 | 4:50:53 PM | sell | $199.36 | $2,848.09 | 0.2355 | 3.36 | 0.07 | 0x96...4d0d | |
| 12/17/2025 | 4:50:15 PM | sell | $0.03899 | $2,845.38 | 0.00004611 | 3.36 | 0.0000137 | 0xaf...ca17 | |
| 12/17/2025 | 4:43:30 PM | sell | $0.1664 | $2,828.14 | 0.0001981 | 3.36 | 0.00005887 | 0x1d...4cb1 | |
| 12/17/2025 | 4:41:59 PM | sell | $0.1154 | $2,830.14 | 0.0001372 | 3.36 | 0.00004078 | 0xfb...1731 | |
| 12/17/2025 | 4:41:49 PM | sell | $0.02443 | $2,829.34 | 0.00002905 | 3.36 | 0.058636 | 0xaf...8e26 |