Info about ETH-WBNB pair
- Pooled ETH:
- 650.08
- Pooled WBNB:
- $2,095.97
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,122.59. ETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $34,963.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,909,220.96. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,753,061.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,753,061.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 349 in the last 24 hours, 215 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,963.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:34:07 AM | buy | $124.27 | $2,122.59 | 0.1892 | 3.23 | 0.05854 | 0xe7...0157 | |
| 05/24/2026 | 12:24:37 AM | buy | $52.37 | $2,119.44 | 0.07985 | 3.23 | 0.02471 | 0x5d...e960 | |
| 05/24/2026 | 12:00:20 AM | buy | $79.91 | $2,122.08 | 0.1216 | 3.23 | 0.03765 | 0xf9...f978 | |
| 05/24/2026 | 12:00:20 AM | buy | $279.7 | $2,121.53 | 0.4259 | 3.23 | 0.1318 | 0xf9...f978 | |
| 05/23/2026 | 11:55:37 PM | buy | $0.5236 | $2,120.39 | 0.0007976 | 3.22 | 0.0002469 | 0x70...02cc | |
| 05/23/2026 | 11:53:55 PM | buy | $0.6543 | $2,119.81 | 0.000997 | 3.22 | 0.0003086 | 0x37...7b35 | |
| 05/23/2026 | 11:51:10 PM | buy | $133.74 | $2,119.2 | 0.2038 | 3.22 | 0.0631 | 0x37...9700 | |
| 05/23/2026 | 11:45:21 PM | buy | $9.31 | $2,120.34 | 0.01419 | 3.22 | 0.004394 | 0xaf...0ed6 | |
| 05/23/2026 | 11:42:12 PM | buy | $1.05 | $2,121.19 | 0.001603 | 3.22 | 0.0004966 | 0x3b...f3cf | |
| 05/23/2026 | 11:34:15 PM | buy | $113.03 | $2,120.81 | 0.172 | 3.22 | 0.05329 | 0x90...ea2b | |
| 05/23/2026 | 11:32:59 PM | buy | $85.55 | $2,120.56 | 0.1302 | 3.22 | 0.04034 | 0x1b...a2bb | |
| 05/23/2026 | 11:31:29 PM | buy | $60.96 | $2,119.33 | 0.09286 | 3.22 | 0.02876 | 0xe3...422e | |
| 05/23/2026 | 11:31:28 PM | buy | $66.01 | $2,119.13 | 0.1005 | 3.22 | 0.03115 | 0x6a...10ac | |
| 05/23/2026 | 11:28:38 PM | buy | $8.37 | $2,118.26 | 0.01275 | 3.22 | 0.003951 | 0x0c...2578 | |
| 05/23/2026 | 11:28:33 PM | buy | $18.84 | $2,117.83 | 0.02871 | 3.22 | 0.008896 | 0x8f...d596 | |
| 05/23/2026 | 11:17:59 PM | buy | $62.85 | $2,120.06 | 0.09567 | 3.22 | 0.02964 | 0xfa...3586 | |
| 05/23/2026 | 11:17:54 PM | buy | $86.43 | $2,120.25 | 0.1315 | 3.22 | 0.04076 | 0x53...871f | |
| 05/23/2026 | 11:16:26 PM | buy | $79.81 | $2,119.74 | 0.1214 | 3.22 | 0.03765 | 0xcb...f03b | |
| 05/23/2026 | 10:48:20 PM | buy | $0.1223 | $2,118.36 | 0.0001863 | 3.22 | 0.00005775 | 0x19...7f6b | |
| 05/23/2026 | 10:42:50 PM | sell | $0.04578 | $2,105.78 | 0.00006979 | 3.21 | 0.00002174 | 0x38...ef24 |