- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.65
- Pooled WBNB:
- $2,158.45
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,414.52. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $39,417.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,337,605.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,008,955.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,008,955.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1809 in the last 24 hours, 1376 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,417.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,414.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:32:23 AM | buy | $1.11 | $2,414.52 | 0.001603 | 3.46 | 0.0004629 | 0xae...a4e5 | |
| 09/03/2026 | 7:18:48 AM | sell | $0.705 | $2,405.95 | 0.001009 | 3.44 | 0.000293 | 0xe4...5a34 | |
| 09/03/2026 | 7:13:26 AM | sell | $0.7059 | $2,409.11 | 0.001009 | 3.44 | 0.000293 | 0x01...ca22 | |
| 09/03/2026 | 7:08:05 AM | sell | $0.706 | $2,409.37 | 0.001009 | 3.44 | 0.000293 | 0x88...7648 | |
| 09/03/2026 | 7:02:45 AM | sell | $0.7051 | $2,406.58 | 0.001009 | 3.44 | 0.000293 | 0x2a...9c45 | |
| 09/03/2026 | 7:00:42 AM | sell | $6.68 | $2,405.69 | 0.009573 | 3.44 | 0.002777 | 0xfb...f3a5 | |
| 09/03/2026 | 6:57:23 AM | sell | $0.7052 | $2,406.91 | 0.001009 | 3.44 | 0.000293 | 0xfa...8f24 | |
| 09/03/2026 | 6:52:02 AM | sell | $0.7045 | $2,404.57 | 0.001009 | 3.44 | 0.000293 | 0xc7...cd52 | |
| 09/03/2026 | 6:46:44 AM | sell | $0.7041 | $2,402.98 | 0.001009 | 3.44 | 0.000293 | 0xa7...3d96 | |
| 09/03/2026 | 6:41:17 AM | sell | $0.7035 | $2,401.15 | 0.001009 | 3.44 | 0.000293 | 0xdb...9d57 | |
| 09/03/2026 | 6:35:51 AM | sell | $0.7031 | $2,399.8 | 0.001009 | 3.44 | 0.000293 | 0x5b...c19e | |
| 09/03/2026 | 6:32:13 AM | buy | $0.2009 | $2,412.02 | 0.0002885 | 3.46 | 0.0000833 | 0x92...193c | |
| 09/03/2026 | 6:30:26 AM | sell | $0.7032 | $2,399.86 | 0.001009 | 3.44 | 0.000293 | 0x7e...7711 | |
| 09/03/2026 | 6:29:24 AM | sell | $3.55 | $2,401.13 | 0.005096 | 3.44 | 0.001478 | 0x05...1a47 | |
| 09/03/2026 | 6:26:59 AM | buy | $0.1282 | $2,412.29 | 0.0001841 | 3.46 | 0.00005314 | 0x46...2bfb | |
| 09/03/2026 | 6:24:57 AM | sell | $0.7027 | $2,398.39 | 0.001009 | 3.44 | 0.000293 | 0x77...164a | |
| 09/03/2026 | 6:24:30 AM | buy | $2.47 | $2,411.13 | 0.003552 | 3.46 | 0.001025 | 0x16...b33f | |
| 09/03/2026 | 6:23:37 AM | buy | $20.06 | $2,409.95 | 0.02884 | 3.46 | 0.008327 | 0x3d...67dc | |
| 09/03/2026 | 6:23:08 AM | sell | $0.02583 | $2,397.35 | 0.00003712 | 3.44 | 0.00001077 | 0xb1...6ea3 | |
| 09/03/2026 | 6:22:46 AM | buy | $1 | $2,410.58 | 0.001443 | 3.46 | 0.0004168 | 0xfa...a0db |