WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,635.73
Price
2.78 WBNB
TVL
$2.27M
MKT CAP
$826M
5m
0.37%
1h
-0.28%
4h
-0.20%
24h
-2.29%
Share
TXNS
469
Buys
156
Sells
313
Volume
51K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
696.12
Pooled WBNB:
$1,932.09

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,635.73. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $51,185.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $826,045,694.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,271,967.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,271,967.88.

The total transactions of ETH/WBNB is 469 in the last 24 hours, 156 of which are buy transactions, and 313 are sales transactions.

ETH/WBNB pool has a trading volume of $51,185.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 3:09 AM UTC.

The price of converting 1 ETH to USD is $1,635.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:09:04 AMbuy$161.7$1,635.730.2752.780.09885
0x2E1...fd39
0x5b...5ac0
06/10/20263:08:06 AMbuy$192.53$1,633.970.32772.780.1178
0xDEb...c2e2
0x71...a3e0
06/10/20263:07:39 AMbuy$190.89$1,632.850.3252.780.1169
0xb08...2057
0xaa...c857
06/10/20263:06:15 AMbuy$136.38$1,634.760.23182.770.08342
0x876...9732
0x34...cea8
06/10/20263:06:03 AMbuy$77.06$1,633.510.13112.770.04717
0xDEb...c2e2
0x7f...ea3d
06/10/20263:06:03 AMbuy$385.44$1,632.840.65572.770.236
0x1e4...8999
0xbe...fe19
06/10/20263:04:59 AMbuy$117.18$1,631.830.19942.770.07181
0xE5F...cbEA
0xbb...ee97
06/10/20263:04:18 AMbuy$271.4$1,631.130.46182.770.1663
0xDEb...c2e2
0x01...a32f
06/10/20263:03:57 AMbuy$465.86$1,629.720.79292.770.2858
0x1e4...8999
0xa1...2bda
06/10/20262:18:16 AMsell$0.01424$1,625.280.000024162.750.058764
0x222...1FFd
0xc7...f538
06/10/20262:08:34 AMbuy$0.05898$1,640.370.00009972.770.00003595
0xC94...77A5
0x88...6d9b
06/10/20262:07:02 AMbuy$0.05896$1,639.80.00009972.770.00003595
0x306...50B8
0x48...ae27
06/10/20262:03:11 AMbuy$0.1776$1,642.110.00032.770.0001081
0x089...db1E
0x45...b225
06/10/20261:58:44 AMsell$0.8934$1,632.050.001512.750.0005474
0x0c3...B93e
0xf9...10d0
06/10/20261:56:31 AMsell$0.8823$1,633.480.001492.750.0005401
0xEEF...3d50
0xa2...f1bb
06/10/20261:52:01 AMsell$0.05393$1,634.430.000091042.750.00003299
0x5cE...A434
0x90...9393
06/10/20261:48:33 AMsell$0.09894$1,632.360.00016722.750.00006061
0x277...1F03
0x33...0a89
06/10/20261:22:47 AMsell$0.01187$1,634.710.000020022.750.057262
0x111...6051
0xcc...5002
06/10/20261:21:55 AMbuy$2.35$1,643.910.0039642.770.001429
0xC22...7E8A
0xa2...97bd
06/10/20261:18:33 AMbuy$2.59$1,644.60.004382.770.001579
0xF9a...f150
0x67...b744