Info about ETH-WBNB pair
- Pooled ETH:
- 637.83
- Pooled WBNB:
- $2,136.04
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,194.32. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $24,703.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,108,134,533.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,792,221.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,792,221.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 513 in the last 24 hours, 371 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,703.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,194.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:18:53 PM | buy | $0.07219 | $2,194.32 | 0.0001104 | 3.35 | 0.00003289 | 0x09...ffa0 | |
| 05/17/2026 | 1:18:09 PM | buy | $0.4734 | $2,193.89 | 0.0007245 | 3.35 | 0.0002158 | 0x1a...acb3 | |
| 05/17/2026 | 1:17:30 PM | buy | $0.2615 | $2,193.7 | 0.0004003 | 3.35 | 0.0001192 | 0xa0...a925 | |
| 05/17/2026 | 1:12:56 PM | buy | $1.31 | $2,198.74 | 0.002006 | 3.35 | 0.0005976 | 0xdc...2492 | |
| 05/17/2026 | 1:10:55 PM | buy | $2.52 | $2,201.33 | 0.003844 | 3.35 | 0.001145 | 0x0f...e2dd | |
| 05/17/2026 | 1:07:52 PM | buy | $0.09301 | $2,200.5 | 0.0001419 | 3.35 | 0.00004226 | 0x81...d51c | |
| 05/17/2026 | 1:07:36 PM | buy | $0.3835 | $2,201.34 | 0.0005849 | 3.35 | 0.0001742 | 0x48...3e55 | |
| 05/17/2026 | 1:07:07 PM | buy | $3.43 | $2,201.37 | 0.005242 | 3.35 | 0.001561 | 0x93...aefc | |
| 05/17/2026 | 1:04:26 PM | buy | $0.9702 | $2,201.3 | 0.001479 | 3.35 | 0.0004407 | 0x2b...52bb | |
| 05/17/2026 | 1:03:45 PM | buy | $0.5391 | $2,200.41 | 0.0008225 | 3.35 | 0.000245 | 0x31...b9fa | |
| 05/17/2026 | 1:03:40 PM | buy | $0.1199 | $2,200.02 | 0.0001831 | 3.35 | 0.00005453 | 0x8a...b9e5 | |
| 05/17/2026 | 1:03:27 PM | buy | $0.09357 | $2,202.05 | 0.0001426 | 3.35 | 0.00004249 | 0x66...2777 | |
| 05/17/2026 | 1:01:18 PM | buy | $2.19 | $2,203.22 | 0.003343 | 3.35 | 0.0009959 | 0xf3...9b3d | |
| 05/17/2026 | 1:00:32 PM | buy | $1.58 | $2,203.65 | 0.002408 | 3.35 | 0.0007174 | 0xcb...ce89 | |
| 05/17/2026 | 12:59:07 PM | buy | $0.2784 | $2,204.24 | 0.0004241 | 3.35 | 0.0001263 | 0xca...0575 | |
| 05/17/2026 | 12:58:14 PM | buy | $0.08009 | $2,204.24 | 0.0001219 | 3.35 | 0.00003633 | 0xfa...4b78 | |
| 05/17/2026 | 12:57:57 PM | buy | $0.5326 | $2,203.85 | 0.0008113 | 3.35 | 0.0002416 | 0xba...e405 | |
| 05/17/2026 | 12:57:34 PM | buy | $0.08927 | $2,204.07 | 0.0001359 | 3.35 | 0.0000405 | 0x37...7ba4 | |
| 05/17/2026 | 12:55:36 PM | buy | $0.09372 | $2,205.95 | 0.0001426 | 3.35 | 0.00004248 | 0x7d...9ced | |
| 05/17/2026 | 12:54:57 PM | buy | $0.271 | $2,206.57 | 0.0004124 | 3.35 | 0.0001228 | 0x4c...c98b |