- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.75
- Pooled WBNB:
- $2,202.33
ETH/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX PancakeSwap is $4,265.71. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2314 trades with trading volume of $347,519.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,580,755,306.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $5,491,854.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $5,491,854.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2314 in the last 24 hours, 1255 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $347,519.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 11:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,265.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:28:35 AM | sell | $0.02756 | $4,265.71 | 0.00002207 | 3.41 | 0.056463 | 0xab...fdd5 | |
| 10/10/2025 | 11:27:09 AM | sell | $0.1874 | $4,265.5 | 0.0001501 | 3.41 | 0.00004395 | 0x20...21d9 | |
| 10/10/2025 | 11:26:46 AM | buy | $236.11 | $4,288.69 | 0.189 | 3.43 | 0.05505 | 0x93...24ce | |
| 10/10/2025 | 11:26:45 AM | buy | $19.89 | $4,288.29 | 0.01593 | 3.43 | 0.004639 | 0x0a...92a5 | |
| 10/10/2025 | 11:26:43 AM | buy | $200.71 | $4,287.95 | 0.1607 | 3.43 | 0.0468 | 0x6e...4ef1 | |
| 10/10/2025 | 11:26:20 AM | buy | $5.61 | $4,287.62 | 0.0045 | 3.43 | 0.00131 | 0x47...a7d3 | |
| 10/10/2025 | 11:26:23 AM | sell | $0.02959 | $4,264.08 | 0.00002369 | 3.41 | 0.056939 | 0x62...1402 | |
| 10/10/2025 | 11:26:11 AM | buy | $1.12 | $4,287.44 | 0.0008973 | 3.43 | 0.0002613 | 0x09...ef33 | |
| 10/10/2025 | 11:26:11 AM | buy | $0.007307 | $4,287.44 | 0.055852 | 3.43 | 0.051704 | 0x03...665c | |
| 10/10/2025 | 11:26:06 AM | sell | $0.02754 | $4,263.89 | 0.00002206 | 3.41 | 0.05646 | 0x32...5399 | |
| 10/10/2025 | 11:26:00 AM | buy | $134.35 | $4,287.22 | 0.1076 | 3.43 | 0.03133 | 0xf0...6dcd | |
| 10/10/2025 | 11:25:53 AM | buy | $0.007308 | $4,287 | 0.055853 | 3.43 | 0.051704 | 0x13...d556 | |
| 10/10/2025 | 11:23:38 AM | buy | $121.48 | $4,286.8 | 0.09729 | 3.43 | 0.02833 | 0x01...1857 | |
| 10/10/2025 | 11:22:44 AM | buy | $0.007272 | $4,265.39 | 0.055853 | 3.43 | 0.051704 | 0xc7...7241 | |
| 10/10/2025 | 11:22:04 AM | buy | $64.86 | $4,265.47 | 0.0522 | 3.43 | 0.0152 | 0xc9...612a | |
| 10/10/2025 | 11:21:45 AM | buy | $0.7156 | $4,265.35 | 0.0005759 | 3.43 | 0.0001677 | 0xb8...8b1a | |
| 10/10/2025 | 11:21:51 AM | buy | $3.61 | $4,265.37 | 0.002911 | 3.43 | 0.000848 | 0x95...5841 | |
| 10/10/2025 | 11:21:48 AM | buy | $0.5918 | $4,265.36 | 0.0004763 | 3.43 | 0.0001387 | 0xc6...5811 | |
| 10/10/2025 | 11:21:48 AM | buy | $2.47 | $4,265.36 | 0.001994 | 3.43 | 0.0005808 | 0x81...d77f | |
| 10/10/2025 | 11:21:41 AM | buy | $70.79 | $4,265.23 | 0.05697 | 3.43 | 0.01659 | 0x64...6c4d |