- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641
- Pooled WBNB:
- $2,113.04
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,052.42. ETH price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $75,146.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,718,180.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,624,532.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,624,532.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 878 in the last 24 hours, 463 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75,146.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,052.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:56:40 AM | buy | $55.98 | $2,052.42 | 0.09015 | 3.3 | 0.02727 | 0x56...9c4b | |
| 02/14/2026 | 2:56:37 AM | buy | $77.6 | $2,052.46 | 0.1249 | 3.3 | 0.03781 | 0x01...8f37 | |
| 02/14/2026 | 2:54:41 AM | buy | $12.29 | $2,050.76 | 0.01981 | 3.3 | 0.005996 | 0x99...1a2a | |
| 02/14/2026 | 2:54:06 AM | buy | $5.8 | $2,050.5 | 0.009353 | 3.3 | 0.00283 | 0x12...a6ed | |
| 02/14/2026 | 2:52:24 AM | buy | $19.57 | $2,050.84 | 0.03153 | 3.3 | 0.009544 | 0xbc...36f4 | |
| 02/14/2026 | 2:52:16 AM | buy | $14.1 | $2,050.64 | 0.02273 | 3.3 | 0.006879 | 0xf9...d17f | |
| 02/14/2026 | 2:48:14 AM | buy | $70.69 | $2,051.83 | 0.1138 | 3.3 | 0.03445 | 0xb6...2373 | |
| 02/14/2026 | 2:48:14 AM | buy | $23.85 | $2,051.98 | 0.03841 | 3.3 | 0.01162 | 0xde...b32f | |
| 02/14/2026 | 2:47:31 AM | buy | $0.2369 | $2,051.51 | 0.0003815 | 3.3 | 0.0001155 | 0x6e...681c | |
| 02/14/2026 | 2:47:13 AM | buy | $2.48 | $2,052.22 | 0.004004 | 3.3 | 0.001212 | 0xc4...eb9e | |
| 02/14/2026 | 2:41:56 AM | buy | $0.00275 | $2,053.03 | 0.054426 | 3.3 | 0.051339 | 0xad...96ac | |
| 02/14/2026 | 2:33:00 AM | sell | $0.4733 | $2,040.28 | 0.0007626 | 3.28 | 0.000232 | 0x31...d646 | |
| 02/14/2026 | 2:31:53 AM | sell | $7.33 | $2,040.26 | 0.01182 | 3.28 | 0.003596 | 0xd7...e4be | |
| 02/14/2026 | 2:31:01 AM | buy | $77.09 | $2,049.85 | 0.1242 | 3.3 | 0.03761 | 0xdb...529d | |
| 02/14/2026 | 2:31:00 AM | buy | $81.03 | $2,049.6 | 0.1305 | 3.3 | 0.03953 | 0xb5...f419 | |
| 02/14/2026 | 2:30:32 AM | buy | $93.16 | $2,049.67 | 0.1501 | 3.3 | 0.04545 | 0xae...e147 | |
| 02/14/2026 | 2:30:07 AM | buy | $117.16 | $2,050.2 | 0.1887 | 3.3 | 0.05714 | 0x60...7194 | |
| 02/14/2026 | 2:27:10 AM | buy | $56.39 | $2,050.62 | 0.09079 | 3.3 | 0.0275 | 0xda...da2c | |
| 02/14/2026 | 2:26:55 AM | buy | $15.8 | $2,050.52 | 0.02544 | 3.3 | 0.007706 | 0x5e...862d | |
| 02/14/2026 | 2:23:09 AM | buy | $1.23 | $2,051.39 | 0.001994 | 3.3 | 0.0006039 | 0x6a...b087 |