WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,126.64
Price
3.22 WBNB
TVL
$2.76M
MKT CAP
$1.07B
5m
0%
1h
0.15%
4h
-0.51%
24h
-0.42%
Share
TXNS
337
Buys
105
Sells
232
Volume
21K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.6
Pooled WBNB:
$2,094.13

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.64. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $21,409.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,954,497.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,761,237.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,761,237.63.

The total transactions of ETH/WBNB is 337 in the last 24 hours, 105 of which are buy transactions, and 232 are sales transactions.

ETH/WBNB pool has a trading volume of $21,409.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:35 PM UTC.

The price of converting 1 ETH to USD is $2,126.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20264:21:18 PMbuy$480.62$2,126.640.7293.220.22590x73...7454
05/22/20264:15:53 PMsell$0.06411$2,114.390.000097293.20.000030320x29...9a66
05/22/20264:10:19 PMbuy$0.02301$2,122.830.000034963.220.000010840xc3...61e4
05/22/20264:09:18 PMbuy$62.06$2,121.910.094313.220.029250x04...ce20
05/22/20264:06:10 PMbuy$52.86$2,123.480.080263.220.024890x0a...5fc5
05/22/20263:18:04 PMsell$0.1314$2,111.090.00019973.20.000062280xf1...0265
05/22/20263:18:00 PMsell$1.32$2,111.10.0020163.20.00062860xf3...c649
05/22/20263:11:12 PMbuy$184.12$2,121.770.27973.220.086770x63...c6fd
05/22/20263:04:48 PMbuy$0.4659$2,123.850.0007073.220.00021930xec...0677
05/22/20262:57:26 PMbuy$121.33$2,119.450.18453.220.057240xcf...cc5d
05/22/20262:56:18 PMbuy$90.36$2,118.940.13743.220.042640x21...b19b
05/22/20262:55:16 PMbuy$0.1047$2,118.480.00015933.220.000049450xb4...8aa6
05/22/20262:55:13 PMbuy$32.29$2,118.430.049123.220.015240x13...7950
05/22/20262:52:12 PMsell$0.3267$2,106.50.00049693.20.0001550x5b...b288
05/22/20262:36:31 PMsell$18.21$2,111.560.027653.20.0086270x09...cd57
05/22/20262:34:12 PMsell$0.153$2,109.680.00023263.20.000072560xe3...b3aa
05/22/20262:31:56 PMbuy$120.21$2,120.20.18263.220.056690x2e...97ae
05/22/20262:31:42 PMbuy$102.49$2,119.320.15573.220.048360x64...5c82
05/22/20262:31:17 PMbuy$72.35$2,119.060.10993.220.034140x3f...207d
05/22/20262:23:45 PMbuy$112.05$2,117.940.17033.220.05290x0c...e485