- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 664.64
- Pooled WBNB:
- $2,036.4
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,970.8. ETH price is down -30.74% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $372,488.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,336,267.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,613,279.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,613,279.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2585 in the last 24 hours, 1075 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $372,488.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 5:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:54:30 AM | buy | $101.34 | $1,970.63 | 0.1579 | 3.07 | 0.05142 | 0xc8...fab2 | |
| 02/06/2026 | 5:54:31 AM | buy | $131.78 | $1,971.28 | 0.2054 | 3.07 | 0.06685 | 0x37...babb | |
| 02/06/2026 | 5:54:31 AM | buy | $99.73 | $1,970.94 | 0.1554 | 3.07 | 0.0506 | 0x67...f6a3 | |
| 02/06/2026 | 5:54:33 AM | buy | $137.85 | $1,971.69 | 0.2148 | 3.07 | 0.06991 | 0x14...96fc | |
| 02/06/2026 | 5:54:22 AM | buy | $22.12 | $1,970.8 | 0.03448 | 3.07 | 0.01122 | 0x32...49c8 | |
| 02/06/2026 | 5:54:13 AM | buy | $64.85 | $1,969.46 | 0.101 | 3.06 | 0.03293 | 0x66...b3a2 | |
| 02/06/2026 | 5:54:15 AM | buy | $10.98 | $1,969.58 | 0.01712 | 3.06 | 0.005579 | 0x88...1d70 | |
| 02/06/2026 | 5:54:20 AM | buy | $388.87 | $1,970.18 | 0.606 | 3.07 | 0.1973 | 0x54...2018 | |
| 02/06/2026 | 5:54:10 AM | buy | $466.96 | $1,964.77 | 0.7291 | 3.06 | 0.2376 | 0xbc...3ff1 | |
| 02/06/2026 | 5:54:10 AM | buy | $86.49 | $1,965.6 | 0.135 | 3.06 | 0.044 | 0x36...ffe9 | |
| 02/06/2026 | 5:53:26 AM | buy | $66.72 | $1,964.12 | 0.1041 | 3.06 | 0.03397 | 0xa4...3507 | |
| 02/06/2026 | 5:53:27 AM | buy | $165.01 | $1,964.46 | 0.2575 | 3.06 | 0.08399 | 0xe4...98a5 | |
| 02/06/2026 | 5:53:25 AM | buy | $97.34 | $1,963.06 | 0.152 | 3.06 | 0.04958 | 0xef...6794 | |
| 02/06/2026 | 5:53:10 AM | buy | $180.39 | $1,962 | 0.2816 | 3.06 | 0.09194 | 0x3a...6563 | |
| 02/06/2026 | 5:53:10 AM | buy | $62.2 | $1,962.36 | 0.09713 | 3.06 | 0.0317 | 0xfc...b8fe | |
| 02/06/2026 | 5:53:11 AM | buy | $150.81 | $1,962.68 | 0.2355 | 3.06 | 0.07684 | 0x81...88ca | |
| 02/06/2026 | 5:53:09 AM | buy | $87.1 | $1,958.4 | 0.1362 | 3.06 | 0.04447 | 0x4c...a585 | |
| 02/06/2026 | 5:51:58 AM | buy | $311.08 | $1,957.07 | 0.4867 | 3.06 | 0.1589 | 0x0c...eb01 | |
| 02/06/2026 | 5:51:58 AM | buy | $450.36 | $1,955.93 | 0.7046 | 3.06 | 0.2302 | 0xeb...01ed | |
| 02/06/2026 | 5:51:58 AM | buy | $73.52 | $1,955.14 | 0.115 | 3.05 | 0.0376 | 0x9c...7432 |