WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.22
Price
3.31 WBNB
TVL
$2.4M
MKT CAP
$948.5M
5m
0.10%
1h
-0.55%
4h
-1.44%
24h
-2.75%
Share
TXNS
298
Buys
66
Sells
232
Volume
20K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.52
Pooled WBNB:
$2,117.81

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.22. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $20,063.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,501,355.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,400,845.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,400,845.72.

The total transactions of ETH/WBNB is 298 in the last 24 hours, 66 of which are buy transactions, and 232 are sales transactions.

ETH/WBNB pool has a trading volume of $20,063.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:29 PM UTC.

The price of converting 1 ETH to USD is $1,878.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20266:25:57 PMsell$0.07839$1,878.220.00013833.310.000041730xb6...de69
07/23/20266:21:37 PMsell$53.09$1,876.370.093773.310.028290x76...d234
07/23/20266:21:37 PMsell$96.3$1,876.60.173.310.051310xe2...6dc7
07/23/20266:21:01 PMsell$136.01$1,877.230.24013.310.072450xe1...1aca
07/23/20266:18:55 PMsell$146.55$1,877.230.25883.310.078070xfb...b795
07/23/20266:18:48 PMsell$124.24$1,877.720.21943.310.066160xde...4023
07/23/20266:18:43 PMsell$98.05$1,878.670.17313.310.052190x0f...ead3
07/23/20266:05:16 PMsell$93.76$1,877.320.16563.310.049940x60...5daf
07/23/20266:04:49 PMsell$141.67$1,878.670.25023.310.075410x29...2b3e
07/23/20266:04:32 PMsell$77.93$1,879.570.13763.310.041460xf8...d177
07/23/20266:04:02 PMsell$102.12$1,879.870.18033.310.054320x67...755e
07/23/20266:03:54 PMsell$72.84$1,879.760.12863.310.038750xd1...affd
07/23/20265:58:35 PMsell$253.85$1,881.090.44843.320.13490x18...c533
07/23/20265:58:35 PMsell$473.25$1,879.780.8363.320.25170x90...2b72
07/23/20265:58:34 PMsell$134.08$1,882.560.23683.320.071220x71...c100
07/23/20265:58:33 PMsell$71.38$1,882.880.12613.320.037910xeb...4ee8
07/23/20265:58:34 PMsell$274.51$1,881.380.48493.320.14590xfb...91f5
07/23/20265:58:09 PMsell$94.17$1,883.910.16633.320.049980x40...57c0
07/23/20265:55:34 PMsell$28.18$1,885.340.049743.320.014950x11...ed15
07/23/20265:55:34 PMsell$74.77$1,885.50.13193.320.039660xc5...7bfd