WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,273.4
Price
3.39 WBNB
TVL
$2.88M
MKT CAP
$1.15B
5m
0.55%
1h
0.76%
4h
0.06%
24h
-1.27%
Share
TXNS
400
Buys
175
Sells
225
Volume
34K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
634.66
Pooled WBNB:
$2,146.46

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,273.4. ETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $34,372.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,071,736.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,878,494.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,878,494.63.

The total transactions of ETH/WBNB is 400 in the last 24 hours, 175 of which are buy transactions, and 225 are sales transactions.

ETH/WBNB pool has a trading volume of $34,372.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:59 AM UTC.

The price of converting 1 ETH to USD is $2,273.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:58:41 AMbuy$0.6685$2,273.40.0009973.390.0002940x9d...be58
05/14/20265:58:23 AMbuy$120.04$2,272.730.1793.390.052810x33...b95f
05/14/20265:57:59 AMbuy$10.65$2,272.460.015893.380.004690x58...ea01
05/14/20265:55:29 AMsell$0.01618$2,260.910.000024133.370.057160xf1...3b99
05/14/20265:49:35 AMbuy$0.9192$2,273.10.001373.380.00040440x57...4aae
05/14/20265:45:48 AMbuy$29.2$2,271.830.043573.380.012850xf4...a196
05/14/20265:44:41 AMsell$0.04065$2,257.360.000060743.370.000018010x34...694c
05/14/20265:43:41 AMbuy$0.01328$2,259.040.000019943.380.0558820xaf...b268
05/14/20265:37:39 AMsell$0.04065$2,257.160.000060753.370.000018010xa9...11a2
05/14/20265:28:10 AMbuy$14.12$2,264.90.021143.380.0062360x34...13c5
05/14/20265:20:46 AMbuy$100.34$2,263.360.15023.380.044330xc1...cee1
05/14/20265:19:44 AMbuy$507.96$2,261.740.76093.380.22450x96...0bb6
05/14/20265:19:44 AMbuy$100.16$2,260.780.153.380.04430x6b...b87e
05/14/20265:11:50 AMbuy$14.04$2,262.80.021023.380.0062070xf9...ee63
05/14/20265:11:33 AMbuy$14.17$2,262.840.021213.380.0062630x29...fc6f
05/14/20265:11:24 AMbuy$14.07$2,262.570.021063.380.0062210x42...2a0d
05/14/20265:09:12 AMbuy$79.33$2,262.830.11873.380.035060xdf...4251
05/14/20265:08:18 AMbuy$391.45$2,262.630.58563.380.1730x3f...4481
05/14/20265:06:40 AMbuy$301.32$2,258.870.45133.380.13330x03...e3af
05/14/20265:02:11 AMbuy$74.27$2,256.620.11133.380.032910x43...c59a