- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.28
- Pooled WBNB:
- $2,057.47
ETH/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,237.75. ETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $225,176.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,067,380.01. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,953,533.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,953,533.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1370 in the last 24 hours, 648 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $225,176.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 6:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,237.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:15:17 AM | buy | $100.12 | $2,248.53 | 0.1395 | 3.13 | 0.04452 | 0x92...bd01 | |
| 10/30/2026 | 6:15:17 AM | buy | $413.04 | $2,247.75 | 0.5754 | 3.13 | 0.1837 | 0x66...4ae6 | |
| 10/30/2026 | 6:15:17 AM | buy | $100.19 | $2,248.83 | 0.1396 | 3.13 | 0.04455 | 0xd9...9cd8 | |
| 10/30/2026 | 6:15:26 AM | sell | $0.2297 | $2,237.75 | 0.00032 | 3.11 | 0.0001026 | 0x2e...f5c0 | |
| 10/30/2026 | 6:14:39 AM | sell | $0.459 | $2,235.83 | 0.0006395 | 3.11 | 0.0002053 | 0xa7...13b5 | |
| 10/30/2026 | 6:14:23 AM | sell | $0.06882 | $2,235 | 0.00009593 | 3.11 | 0.00003079 | 0x43...ac68 | |
| 10/30/2026 | 6:13:41 AM | sell | $0.01435 | $2,236.49 | 0.00001999 | 3.11 | 0.056419 | 0x6e...f790 | |
| 10/30/2026 | 6:08:20 AM | sell | $0.06885 | $2,235.98 | 0.00009593 | 3.11 | 0.00003079 | 0x9f...9e9f | |
| 10/30/2026 | 6:07:01 AM | buy | $8.83 | $2,245.98 | 0.01231 | 3.13 | 0.003935 | 0xc8...3966 | |
| 10/30/2026 | 5:57:51 AM | buy | $5.77 | $2,254.52 | 0.008012 | 3.13 | 0.002559 | 0x9f...262a | |
| 10/30/2026 | 5:56:38 AM | sell | $0.02293 | $2,235.72 | 0.00003196 | 3.11 | 0.00001026 | 0x2f...d511 | |
| 10/30/2026 | 5:56:36 AM | sell | $0.1603 | $2,235.72 | 0.0002234 | 3.11 | 0.00007173 | 0xdb...003a | |
| 10/30/2026 | 5:43:33 AM | buy | $85.98 | $2,249.85 | 0.1196 | 3.13 | 0.03821 | 0x88...0ab7 | |
| 10/30/2026 | 5:43:15 AM | buy | $10 | $2,249.71 | 0.01392 | 3.13 | 0.004447 | 0x30...b2a2 | |
| 10/30/2026 | 5:39:17 AM | buy | $0.03398 | $2,252.62 | 0.00004723 | 3.13 | 0.00001508 | 0x3c...e8bd | |
| 10/30/2026 | 5:35:46 AM | buy | $31.34 | $2,252.65 | 0.04355 | 3.13 | 0.01391 | 0x9a...1212 | |
| 10/30/2026 | 5:32:08 AM | sell | $0.1379 | $2,240.12 | 0.0001917 | 3.11 | 0.00006156 | 0x63...1fcf | |
| 10/30/2026 | 5:29:23 AM | sell | $0.3449 | $2,241.04 | 0.0004793 | 3.11 | 0.0001539 | 0xe3...2d4f | |
| 10/30/2026 | 5:25:21 AM | sell | $0.1862 | $2,240.68 | 0.0002588 | 3.11 | 0.00008311 | 0x90...0db0 | |
| 10/30/2026 | 5:24:35 AM | sell | $0.1862 | $2,240.48 | 0.0002588 | 3.11 | 0.00008311 | 0x4d...5475 |