WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,648.5
Price
2.77 WBNB
TVL
$2.3M
MKT CAP
$832.5M
5m
0%
1h
-0.41%
4h
0.47%
24h
1.64%
Share
TXNS
411
Buys
191
Sells
220
Volume
24K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
695.85
Pooled WBNB:
$1,932.98

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,648.5. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $23,716.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $832,495,863.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,299,858.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,299,858.51.

The total transactions of ETH/WBNB is 411 in the last 24 hours, 191 of which are buy transactions, and 220 are sales transactions.

ETH/WBNB pool has a trading volume of $23,716.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 5:33 AM UTC.

The price of converting 1 ETH to USD is $1,648.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20265:28:06 AMsell$62.76$1,648.50.10552.770.03807
0xa70...cdCB
0xcf...2049
06/11/20265:27:55 AMsell$0.1696$1,648.560.00028522.770.0001029
0x7AF...195b
0x35...d243
06/11/20265:26:34 AMsell$43.47$1,650.050.073012.770.02634
0xa70...cdCB
0xa0...b7bf
06/11/20265:26:27 AMsell$93.54$1,650.240.15712.770.05668
0xa70...cdCB
0xf2...48a3
06/11/20265:25:58 AMsell$70.79$1,650.020.11892.770.0429
0xa70...cdCB
0x85...b907
06/11/20265:25:19 AMsell$13.28$1,650.120.022322.770.008051
0x89f...b83D
0x16...3380
06/11/20265:22:51 AMsell$147.94$1,651.280.24842.770.08959
0xa70...cdCB
0x8a...645f
06/11/20264:58:14 AMsell$0.02163$1,649.640.000036342.770.00001311
0x111...6051
0xbd...118c
06/11/20264:56:36 AMbuy$65.49$1,659.610.10992.780.03946
0xa70...cdCB
0x07...8ee9
06/11/20264:56:10 AMbuy$252.91$1,659.170.42462.780.1524
0x29d...E294
0x92...7692
06/11/20264:55:29 AMbuy$106.99$1,659.40.17952.780.06448
0x1Ba...7ca8
0xa1...68ee
06/11/20264:54:43 AMbuy$35.33$1,658.640.059322.780.0213
0x278...e00e
0x64...3a1f
06/11/20264:44:52 AMbuy$95.57$1,656.920.16062.780.05768
0xb77...3A6e
0x99...3dff
06/11/20264:44:45 AMbuy$95.53$1,656.650.16052.780.05767
0xb77...3A6e
0xd6...95cb
06/11/20264:44:36 AMbuy$95.48$1,656.080.16042.780.05765
0xb77...3A6e
0xbf...6a35
06/11/20264:44:30 AMbuy$95.47$1,656.140.16042.780.05764
0xb77...3A6e
0x4f...60c7
06/11/20264:42:26 AMbuy$105.94$1,656.420.17792.780.06396
0xe09...11d9
0xc6...86ec
06/11/20264:38:53 AMbuy$171.78$1,655.260.28872.780.1037
0xa70...cdCB
0x97...1bd6
06/11/20264:38:22 AMbuy$108.66$1,654.420.18262.780.06568
0xa70...cdCB
0x4f...daaf
06/11/20264:19:34 AMsell$0.001174$1,646.550.0519742.760.067134
0xA9A...b3E0
0x57...c2d6