- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 650.6
- Pooled WBNB:
- $2,094.13
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.64. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $21,409.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,954,497.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,761,237.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,761,237.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 105 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,409.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,126.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:21:18 PM | buy | $480.62 | $2,126.64 | 0.729 | 3.22 | 0.2259 | 0x73...7454 | |
| 05/22/2026 | 4:15:53 PM | sell | $0.06411 | $2,114.39 | 0.00009729 | 3.2 | 0.00003032 | 0x29...9a66 | |
| 05/22/2026 | 4:10:19 PM | buy | $0.02301 | $2,122.83 | 0.00003496 | 3.22 | 0.00001084 | 0xc3...61e4 | |
| 05/22/2026 | 4:09:18 PM | buy | $62.06 | $2,121.91 | 0.09431 | 3.22 | 0.02925 | 0x04...ce20 | |
| 05/22/2026 | 4:06:10 PM | buy | $52.86 | $2,123.48 | 0.08026 | 3.22 | 0.02489 | 0x0a...5fc5 | |
| 05/22/2026 | 3:18:04 PM | sell | $0.1314 | $2,111.09 | 0.0001997 | 3.2 | 0.00006228 | 0xf1...0265 | |
| 05/22/2026 | 3:18:00 PM | sell | $1.32 | $2,111.1 | 0.002016 | 3.2 | 0.0006286 | 0xf3...c649 | |
| 05/22/2026 | 3:11:12 PM | buy | $184.12 | $2,121.77 | 0.2797 | 3.22 | 0.08677 | 0x63...c6fd | |
| 05/22/2026 | 3:04:48 PM | buy | $0.4659 | $2,123.85 | 0.000707 | 3.22 | 0.0002193 | 0xec...0677 | |
| 05/22/2026 | 2:57:26 PM | buy | $121.33 | $2,119.45 | 0.1845 | 3.22 | 0.05724 | 0xcf...cc5d | |
| 05/22/2026 | 2:56:18 PM | buy | $90.36 | $2,118.94 | 0.1374 | 3.22 | 0.04264 | 0x21...b19b | |
| 05/22/2026 | 2:55:16 PM | buy | $0.1047 | $2,118.48 | 0.0001593 | 3.22 | 0.00004945 | 0xb4...8aa6 | |
| 05/22/2026 | 2:55:13 PM | buy | $32.29 | $2,118.43 | 0.04912 | 3.22 | 0.01524 | 0x13...7950 | |
| 05/22/2026 | 2:52:12 PM | sell | $0.3267 | $2,106.5 | 0.0004969 | 3.2 | 0.000155 | 0x5b...b288 | |
| 05/22/2026 | 2:36:31 PM | sell | $18.21 | $2,111.56 | 0.02765 | 3.2 | 0.008627 | 0x09...cd57 | |
| 05/22/2026 | 2:34:12 PM | sell | $0.153 | $2,109.68 | 0.0002326 | 3.2 | 0.00007256 | 0xe3...b3aa | |
| 05/22/2026 | 2:31:56 PM | buy | $120.21 | $2,120.2 | 0.1826 | 3.22 | 0.05669 | 0x2e...97ae | |
| 05/22/2026 | 2:31:42 PM | buy | $102.49 | $2,119.32 | 0.1557 | 3.22 | 0.04836 | 0x64...5c82 | |
| 05/22/2026 | 2:31:17 PM | buy | $72.35 | $2,119.06 | 0.1099 | 3.22 | 0.03414 | 0x3f...207d | |
| 05/22/2026 | 2:23:45 PM | buy | $112.05 | $2,117.94 | 0.1703 | 3.22 | 0.0529 | 0x0c...e485 |