- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.24
- Pooled WBNB:
- $2,122.82
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,886.18. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $53,771.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,524,391.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,405,734.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,405,734.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 534 in the last 24 hours, 248 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,771.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:06:33 AM | sell | $213.18 | $1,886.18 | 0.3762 | 3.32 | 0.113 | 0xf3...3455 | |
| 07/29/2026 | 4:06:06 AM | sell | $123.16 | $1,887.91 | 0.2172 | 3.32 | 0.06523 | 0x94...b711 | |
| 07/29/2026 | 4:06:06 AM | sell | $19.19 | $1,887.69 | 0.03385 | 3.32 | 0.01016 | 0x3a...2a15 | |
| 07/29/2026 | 4:04:48 AM | sell | $0.01367 | $1,887.82 | 0.00002411 | 3.32 | 0.057244 | 0xce...3480 | |
| 07/29/2026 | 4:04:50 AM | sell | $104.22 | $1,888.61 | 0.1838 | 3.33 | 0.05518 | 0x69...06bc | |
| 07/29/2026 | 4:03:53 AM | sell | $0.01463 | $1,887.8 | 0.00002581 | 3.32 | 0.057754 | 0x64...cbd6 | |
| 07/29/2026 | 4:02:30 AM | buy | $0.6148 | $1,898.4 | 0.001084 | 3.34 | 0.0003238 | 0xb7...e6e8 | |
| 07/29/2026 | 4:02:27 AM | sell | $0.02583 | $1,888.92 | 0.00004555 | 3.33 | 0.00001367 | 0x08...6544 | |
| 07/29/2026 | 4:02:26 AM | sell | $196.6 | $1,890.16 | 0.3464 | 3.33 | 0.104 | 0x74...d3ee | |
| 07/29/2026 | 4:02:25 AM | sell | $75.46 | $1,890.58 | 0.133 | 3.33 | 0.03991 | 0xec...ea1f | |
| 07/29/2026 | 4:02:21 AM | sell | $149.1 | $1,890.98 | 0.2627 | 3.33 | 0.07885 | 0x8c...10a7 | |
| 07/29/2026 | 4:02:16 AM | sell | $83.64 | $1,891.34 | 0.1474 | 3.33 | 0.04422 | 0xc2...2d7a | |
| 07/29/2026 | 4:01:59 AM | sell | $80.31 | $1,891.66 | 0.1415 | 3.33 | 0.04245 | 0x8d...cb2d | |
| 07/29/2026 | 4:01:09 AM | sell | $108.24 | $1,891.62 | 0.1907 | 3.33 | 0.05722 | 0xfd...5e35 | |
| 07/29/2026 | 3:55:20 AM | sell | $167.76 | $1,891.74 | 0.2957 | 3.33 | 0.08868 | 0xc3...c2a5 | |
| 07/29/2026 | 3:54:19 AM | sell | $164.75 | $1,892.58 | 0.2903 | 3.33 | 0.08705 | 0x8d...60bc | |
| 07/29/2026 | 3:53:27 AM | sell | $38.24 | $1,892.76 | 0.06741 | 3.33 | 0.0202 | 0x37...0b87 | |
| 07/29/2026 | 3:52:09 AM | sell | $116.32 | $1,893.1 | 0.205 | 3.33 | 0.06144 | 0x6b...156c | |
| 07/29/2026 | 3:51:24 AM | sell | $139.43 | $1,892.94 | 0.2458 | 3.33 | 0.07366 | 0xd2...221f | |
| 07/29/2026 | 3:50:58 AM | sell | $87.41 | $1,894.38 | 0.154 | 3.33 | 0.04614 | 0x3e...b422 |