- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 603.67
- Pooled WBNB:
- $2,255.47
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,305.39. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $28,046.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,224,742.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,776,478.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,776,478.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 361 in the last 24 hours, 190 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,046.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 6:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,305.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:10:50 AM | buy | $0.2778 | $2,305.39 | 0.0004514 | 3.74 | 0.0001205 | 0x85...2a77 | |
| 05/02/2026 | 6:06:25 AM | sell | $20.29 | $2,295.59 | 0.03294 | 3.72 | 0.00884 | 0x29...9069 | |
| 05/02/2026 | 5:58:46 AM | buy | $0.06181 | $2,305.08 | 0.0001004 | 3.74 | 0.00002681 | 0x60...483d | |
| 05/02/2026 | 5:51:02 AM | buy | $38.06 | $2,304.96 | 0.06185 | 3.74 | 0.01651 | 0xf9...3446 | |
| 05/02/2026 | 5:44:19 AM | buy | $0.2488 | $2,304.89 | 0.0004044 | 3.74 | 0.0001079 | 0x31...1533 | |
| 05/02/2026 | 5:39:14 AM | sell | $0.05504 | $2,293.48 | 0.00008944 | 3.72 | 0.000024 | 0x02...d394 | |
| 05/02/2026 | 5:20:32 AM | buy | $0.006141 | $2,300.21 | 0.00001 | 3.74 | 0.052669 | 0xc8...ad0e | |
| 05/02/2026 | 5:09:31 AM | buy | $0.006155 | $2,305.53 | 0.00001 | 3.74 | 0.052669 | 0x65...f495 | |
| 05/02/2026 | 5:06:06 AM | buy | $0.006153 | $2,304.66 | 0.00001 | 3.74 | 0.052669 | 0x0d...a7b4 | |
| 05/02/2026 | 5:03:42 AM | sell | $30.65 | $2,292.64 | 0.04982 | 3.72 | 0.01336 | 0xe7...f431 | |
| 05/02/2026 | 4:58:54 AM | sell | $0.01407 | $2,292.05 | 0.00002289 | 3.72 | 0.056142 | 0x03...e057 | |
| 05/02/2026 | 4:55:25 AM | buy | $0.006145 | $2,301.82 | 0.00001 | 3.74 | 0.052669 | 0x8c...a827 | |
| 05/02/2026 | 4:52:49 AM | buy | $0.006147 | $2,302.48 | 0.00001 | 3.74 | 0.052669 | 0x57...4856 | |
| 05/02/2026 | 4:52:45 AM | sell | $0.02169 | $2,289.83 | 0.00003528 | 3.72 | 0.059472 | 0x7d...227c | |
| 05/02/2026 | 4:39:33 AM | buy | $5.61 | $2,304.13 | 0.009135 | 3.74 | 0.002438 | 0xc0...8876 | |
| 05/02/2026 | 4:39:25 AM | buy | $10.99 | $2,304.07 | 0.01787 | 3.74 | 0.004773 | 0x08...7036 | |
| 05/02/2026 | 4:38:40 AM | buy | $0.00615 | $2,303.55 | 0.00001 | 3.74 | 0.052669 | 0xec...ef61 | |
| 05/02/2026 | 4:35:57 AM | buy | $0.3075 | $2,303.71 | 0.0005 | 3.74 | 0.0001334 | 0x33...8393 | |
| 05/02/2026 | 4:35:19 AM | buy | $44.79 | $2,303.6 | 0.07282 | 3.74 | 0.01944 | 0x90...555b | |
| 05/02/2026 | 4:30:43 AM | buy | $0.03409 | $2,303.99 | 0.00005542 | 3.74 | 0.00001479 | 0x67...73ae |