WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,526.95
Price
5.94 WBNB
TVL
$4.44M
MKT CAP
$2.14B
5m
-0.14%
1h
1.70%
4h
1.14%
24h
2.46%
Share
TXNS
645
Buys
366
Sells
279
Volume
146K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
628.28
Pooled WBNB:
$3,742.66

ETH/WBNB price stats on BNB Chain

As of June 19, 2024, the current price of ETH token on DEX PancakeSwap is $3,526.95. ETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $145,968.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,139,150,469.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,442,913.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,442,913.26.

The total transactions of ETH/WBNB is 645 in the last 24 hours, 366 of which are buy transactions, and 279 are sales transactions.

ETH/WBNB pool has a trading volume of $145,968.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.94, captured at 1:38 AM UTC.

The price of converting 1 ETH to USD is $3,526.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.191:37:13 AMsell$0.14$3,526.950.005.940.000x57...3ba8
2024.06.191:36:22 AMsell$1.40$3,521.370.005.940.000x2c...a138
2024.06.191:36:04 AMsell$163.63$3,523.40.285.940.050xda...ff51
2024.06.191:35:55 AMbuy$382.51$3,540.710.655.970.110xeb...ac3f
2024.06.191:35:49 AMbuy$733.94$3,538.931.245.970.210x75...08c2
2024.06.191:35:40 AMbuy$425.18$3,537.070.725.970.120x8e...5489
2024.06.191:35:40 AMbuy$546.66$3,535.520.925.960.150x9a...b851
2024.06.191:35:34 AMbuy$81.66$3,533.930.145.960.020x59...bdb9
2024.06.191:35:13 AMbuy$662.43$3,531.871.125.960.190x11...d568
2024.06.191:31:22 AMbuy$622.52$3,531.951.055.960.180xc1...6adf
2024.06.191:29:52 AMbuy$0.50$3,536.370.005.950.000x91...7b75
2024.06.191:20:43 AMbuy$512.11$3,544.560.865.950.140x97...e884
2024.06.191:20:40 AMsell$0.60$3,526.060.005.920.000xc7...e653
2024.06.191:20:40 AMbuy$256.64$3,543.340.435.950.070xd8...6815
2024.06.191:20:16 AMbuy$612.74$3,541.271.035.950.170x3c...741e
2024.06.191:19:16 AMbuy$573.27$3,541.540.965.950.160x81...4b95
2024.06.191:18:34 AMbuy$471.46$3,537.840.795.940.130x7e...1fe9
2024.06.191:14:52 AMbuy$12.80$3,530.210.025.940.000x0b...6d34
2024.06.191:14:46 AMbuy$0.21$3,530.190.005.940.000x80...731e
2024.06.191:14:16 AMbuy$564.61$3,534.390.955.940.160x23...7482