- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 607.5
- Pooled WBNB:
- $2,238.87
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,190.58. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $35,333.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,305,727.76. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,668,275.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,668,275.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 444 in the last 24 hours, 181 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,333.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,190.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:17:07 AM | sell | $0.222 | $2,190.58 | 0.0003726 | 3.67 | 0.0001013 | 0x7d...540e | |
| 04/13/2026 | 3:12:20 AM | sell | $0.7717 | $2,190.89 | 0.001294 | 3.67 | 0.0003522 | 0xac...5ac7 | |
| 04/13/2026 | 3:08:36 AM | buy | $0.0357 | $2,202.34 | 0.0000599 | 3.69 | 0.00001621 | 0x5b...97b9 | |
| 04/13/2026 | 3:08:03 AM | sell | $0.7922 | $2,186.75 | 0.001331 | 3.67 | 0.0003623 | 0xcd...8a08 | |
| 04/13/2026 | 3:05:32 AM | buy | $0.6587 | $2,203.21 | 0.001104 | 3.69 | 0.0002989 | 0xa3...2f6b | |
| 04/13/2026 | 3:03:27 AM | sell | $93.45 | $2,192.52 | 0.1566 | 3.67 | 0.04262 | 0xd4...e79c | |
| 04/13/2026 | 3:02:10 AM | buy | $0.7134 | $2,202.45 | 0.001196 | 3.69 | 0.0003239 | 0xea...45f7 | |
| 04/13/2026 | 3:01:46 AM | sell | $19.02 | $2,192.24 | 0.03189 | 3.67 | 0.008676 | 0x5c...f026 | |
| 04/13/2026 | 3:01:39 AM | sell | $15.47 | $2,192.27 | 0.02594 | 3.67 | 0.007056 | 0xc3...3e54 | |
| 04/13/2026 | 3:01:37 AM | sell | $45.86 | $2,192.72 | 0.07691 | 3.67 | 0.02091 | 0xf1...2397 | |
| 04/13/2026 | 3:01:14 AM | sell | $54.89 | $2,187.4 | 0.09228 | 3.67 | 0.02509 | 0x1a...0841 | |
| 04/13/2026 | 2:57:01 AM | buy | $3.8 | $2,203.95 | 0.006377 | 3.69 | 0.001725 | 0xed...d5a4 | |
| 04/13/2026 | 2:56:35 AM | sell | $0.01733 | $2,191.9 | 0.00002906 | 3.67 | 0.057907 | 0xfe...f73b | |
| 04/13/2026 | 2:56:11 AM | buy | $1.19 | $2,203.57 | 0.002009 | 3.69 | 0.0005436 | 0xc5...4542 | |
| 04/13/2026 | 2:55:36 AM | buy | $1.48 | $2,203.73 | 0.002493 | 3.69 | 0.0006746 | 0x3f...6891 | |
| 04/13/2026 | 2:55:19 AM | buy | $3.71 | $2,197.93 | 0.006243 | 3.69 | 0.001689 | 0x4b...5950 | |
| 04/13/2026 | 2:54:44 AM | buy | $1.83 | $2,203.84 | 0.00308 | 3.69 | 0.0008335 | 0x44...fcf5 | |
| 04/13/2026 | 2:50:44 AM | buy | $1.25 | $2,208.94 | 0.002097 | 3.69 | 0.0005676 | 0x29...c7f9 | |
| 04/13/2026 | 2:49:40 AM | buy | $1 | $2,205.57 | 0.001681 | 3.69 | 0.0004549 | 0xc6...e89c | |
| 04/13/2026 | 2:48:29 AM | buy | $2.34 | $2,205.41 | 0.003936 | 3.69 | 0.001065 | 0x3f...3ad3 |