Info about ETH-WBNB pair
- Pooled ETH:
- 608.38
- Pooled WBNB:
- $2,222.43
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,480.56. ETH price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $107,378.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,686,558.21. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,027,378.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,027,378.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1175 in the last 24 hours, 580 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107,378.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 9:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,480.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:47:40 PM | sell | $0.01589 | $2,480.56 | 0.00002333 | 3.64 | 0.056407 | 0x41...13cb | |
| 08/21/2026 | 9:46:59 PM | buy | $0.1485 | $2,494.44 | 0.0002181 | 3.66 | 0.00005955 | 0xf3...b598 | |
| 08/21/2026 | 9:40:36 PM | sell | $0.4067 | $2,475.25 | 0.0005987 | 3.64 | 0.0001643 | 0x27...0dd3 | |
| 08/21/2026 | 9:36:06 PM | sell | $76.2 | $2,484.05 | 0.112 | 3.65 | 0.03067 | 0xbd...f55a | |
| 08/21/2026 | 9:36:13 PM | sell | $105.51 | $2,481.58 | 0.1551 | 3.64 | 0.04251 | 0x10...5120 | |
| 08/21/2026 | 9:36:16 PM | sell | $1,173.77 | $2,479.48 | 1.72 | 3.64 | 0.4733 | 0x7f...45eb | |
| 08/21/2026 | 9:36:07 PM | sell | $181.08 | $2,483.62 | 0.2663 | 3.65 | 0.07291 | 0x66...5dc0 | |
| 08/21/2026 | 9:36:11 PM | sell | $183.76 | $2,482.05 | 0.2702 | 3.65 | 0.07403 | 0x0a...7465 | |
| 08/21/2026 | 9:36:11 PM | sell | $124.56 | $2,482.56 | 0.1832 | 3.65 | 0.05017 | 0xe2...279c | |
| 08/21/2026 | 9:36:10 PM | sell | $171.25 | $2,483.04 | 0.2518 | 3.65 | 0.06896 | 0x4c...267d | |
| 08/21/2026 | 9:36:05 PM | sell | $230.77 | $2,484.55 | 0.3394 | 3.65 | 0.09288 | 0x19...b479 | |
| 08/21/2026 | 9:35:32 PM | buy | $0.2076 | $2,499.65 | 0.0003051 | 3.67 | 0.00008307 | 0x9c...f984 | |
| 08/21/2026 | 9:34:45 PM | sell | $0.5468 | $2,485.75 | 0.000804 | 3.65 | 0.0002199 | 0x99...4a6d | |
| 08/21/2026 | 9:34:44 PM | sell | $0.4971 | $2,485.76 | 0.0007309 | 3.65 | 0.0002 | 0x65...2777 | |
| 08/21/2026 | 9:34:26 PM | buy | $84.69 | $2,492.29 | 0.1246 | 3.66 | 0.03398 | 0x13...6557 | |
| 08/21/2026 | 9:34:27 PM | buy | $1,285.14 | $2,494.54 | 1.89 | 3.66 | 0.5151 | 0xef...b753 | |
| 08/21/2026 | 9:34:16 PM | buy | $112.82 | $2,499.06 | 0.1655 | 3.66 | 0.04514 | 0x00...5a77 | |
| 08/21/2026 | 9:34:11 PM | buy | $145.88 | $2,493.74 | 0.214 | 3.65 | 0.0585 | 0x2c...cbf2 | |
| 08/21/2026 | 9:34:16 PM | buy | $159.05 | $2,498.61 | 0.2333 | 3.66 | 0.06365 | 0xe1...20ae | |
| 08/21/2026 | 9:34:11 PM | buy | $1,151.56 | $2,495.87 | 1.68 | 3.66 | 0.4613 | 0xc6...1377 |