- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.18
- Pooled WBNB:
- $2,055.96
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.26. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $29,502.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,555,639.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,482,820.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,482,820.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 210 in the last 24 hours, 131 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,502.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:10:18 AM | sell | $0.1039 | $1,884.26 | 0.0001721 | 3.12 | 0.00005517 | 0x70...6508 | |
| 08/17/2026 | 1:06:33 AM | buy | $113.64 | $1,894.45 | 0.1881 | 3.13 | 0.05998 | 0xb9...e9ab | |
| 08/17/2026 | 1:06:31 AM | buy | $247.78 | $1,893.9 | 0.4101 | 3.13 | 0.1308 | 0x55...7371 | |
| 08/17/2026 | 1:06:31 AM | buy | $133.32 | $1,893.32 | 0.2206 | 3.13 | 0.07041 | 0x58...1542 | |
| 08/17/2026 | 1:06:30 AM | buy | $295.92 | $1,893.63 | 0.4898 | 3.13 | 0.1562 | 0xe9...51f6 | |
| 08/17/2026 | 1:06:29 AM | buy | $326 | $1,891.72 | 0.5396 | 3.13 | 0.1723 | 0xfc...dcb7 | |
| 08/17/2026 | 1:06:05 AM | buy | $4.98 | $1,890.79 | 0.008248 | 3.13 | 0.002634 | 0x01...0eef | |
| 08/17/2026 | 1:05:04 AM | sell | $0.2117 | $1,881.59 | 0.0003505 | 3.11 | 0.0001125 | 0x5d...a296 | |
| 08/17/2026 | 1:02:05 AM | buy | $99.81 | $1,890.35 | 0.1652 | 3.13 | 0.0528 | 0xb5...1f13 | |
| 08/17/2026 | 1:02:00 AM | buy | $60.09 | $1,889.24 | 0.09956 | 3.12 | 0.0318 | 0x6d...4ccf | |
| 08/17/2026 | 1:01:54 AM | buy | $80.92 | $1,887.59 | 0.1341 | 3.12 | 0.04287 | 0x9a...5df0 | |
| 08/17/2026 | 1:01:54 AM | buy | $257.6 | $1,888.11 | 0.4269 | 3.12 | 0.1364 | 0xb1...ad01 | |
| 08/17/2026 | 1:01:53 AM | buy | $125.76 | $1,887.28 | 0.2084 | 3.12 | 0.06663 | 0x0d...cc9e | |
| 08/17/2026 | 1:01:49 AM | buy | $177.62 | $1,886.37 | 0.2943 | 3.12 | 0.09415 | 0x7f...2344 | |
| 08/17/2026 | 1:01:51 AM | buy | $148.64 | $1,886.86 | 0.2463 | 3.12 | 0.07878 | 0x67...f9a4 | |
| 08/17/2026 | 1:01:48 AM | buy | $125.46 | $1,885.57 | 0.2079 | 3.12 | 0.06654 | 0x57...71e8 | |
| 08/17/2026 | 1:01:24 AM | buy | $97.68 | $1,885.41 | 0.1619 | 3.12 | 0.05181 | 0xb3...920c | |
| 08/17/2026 | 1:01:18 AM | buy | $121.94 | $1,884.85 | 0.2021 | 3.12 | 0.06469 | 0x9d...12e5 | |
| 08/17/2026 | 1:01:18 AM | buy | $147.58 | $1,884.44 | 0.2446 | 3.12 | 0.07831 | 0xfb...f197 | |
| 08/17/2026 | 1:01:17 AM | buy | $149.36 | $1,883.99 | 0.2475 | 3.12 | 0.07928 | 0x3b...a0e8 |