Info about ETH-WBNB pair
- Pooled ETH:
- 630.33
- Pooled WBNB:
- $2,141.86
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,939.91. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $23,139.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,656,433.82. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,451,678.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,451,678.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 378 in the last 24 hours, 208 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,139.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:12:04 PM | sell | $18.8 | $1,939.91 | 0.03284 | 3.38 | 0.009691 | 0xd8...484f | |
| 07/22/2026 | 4:11:16 PM | buy | $18.89 | $1,949.92 | 0.03301 | 3.4 | 0.009691 | 0xa5...5f99 | |
| 07/22/2026 | 4:03:37 PM | buy | $0.4004 | $1,948.51 | 0.0007 | 3.4 | 0.0002054 | 0x6d...a7a6 | |
| 07/22/2026 | 3:50:19 PM | sell | $20.22 | $1,940.77 | 0.03531 | 3.38 | 0.01041 | 0x8f...4ee3 | |
| 07/22/2026 | 3:49:53 PM | sell | $21.13 | $1,941.82 | 0.03689 | 3.38 | 0.01088 | 0x4f...f0ec | |
| 07/22/2026 | 3:49:35 PM | buy | $20.32 | $1,951.19 | 0.03549 | 3.4 | 0.01041 | 0x3e...3ccd | |
| 07/22/2026 | 3:49:16 PM | buy | $21.23 | $1,950.97 | 0.03708 | 3.4 | 0.01088 | 0x46...5976 | |
| 07/22/2026 | 3:45:13 PM | sell | $0.04939 | $1,940.81 | 0.00008626 | 3.38 | 0.00002545 | 0xff...f476 | |
| 07/22/2026 | 3:45:13 PM | sell | $0.09779 | $1,940.81 | 0.0001708 | 3.38 | 0.00005039 | 0xff...f476 | |
| 07/22/2026 | 3:28:41 PM | sell | $4.31 | $1,942.33 | 0.007535 | 3.38 | 0.002223 | 0x9c...9ed6 | |
| 07/22/2026 | 3:28:36 PM | buy | $4.34 | $1,952.07 | 0.007573 | 3.4 | 0.002223 | 0xea...3cc7 | |
| 07/22/2026 | 3:20:53 PM | buy | $80.31 | $1,951.75 | 0.1401 | 3.4 | 0.04114 | 0x8c...d9ff | |
| 07/22/2026 | 3:20:49 PM | buy | $60.78 | $1,951.28 | 0.106 | 3.4 | 0.03115 | 0x82...36dc | |
| 07/22/2026 | 3:20:51 PM | buy | $78.71 | $1,951.09 | 0.1374 | 3.4 | 0.04034 | 0x68...ebda | |
| 07/22/2026 | 3:20:33 PM | buy | $342.56 | $1,949.83 | 0.5981 | 3.4 | 0.1756 | 0x20...6e52 | |
| 07/22/2026 | 3:20:24 PM | buy | $138.74 | $1,948.82 | 0.2422 | 3.4 | 0.07119 | 0xeb...6e3f | |
| 07/22/2026 | 3:20:24 PM | buy | $101 | $1,948.44 | 0.1763 | 3.4 | 0.05183 | 0x82...ef9f | |
| 07/22/2026 | 3:20:21 PM | buy | $102.2 | $1,947.59 | 0.1785 | 3.4 | 0.05247 | 0x61...9e97 | |
| 07/22/2026 | 3:20:18 PM | buy | $162.64 | $1,947.17 | 0.284 | 3.4 | 0.08353 | 0x28...3504 | |
| 07/22/2026 | 3:20:17 PM | buy | $107.42 | $1,946.74 | 0.1876 | 3.4 | 0.05518 | 0x21...ae7b |