- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.22
- Pooled WBNB:
- $2,117.7
ETH/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,075.92. ETH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $36,213.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,933,358.67. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,668,467.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,668,467.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 727 in the last 24 hours, 353 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,213.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,075.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:02:32 PM | sell | $233.1 | $2,075.92 | 0.3699 | 3.29 | 0.1122 | 0x96...b049 | |
| 03/22/2026 | 1:58:21 PM | buy | $3.24 | $2,087.34 | 0.005152 | 3.31 | 0.001555 | 0x08...1763 | |
| 03/22/2026 | 1:42:50 PM | sell | $100.05 | $2,071.62 | 0.1591 | 3.29 | 0.04829 | 0x7d...370e | |
| 03/22/2026 | 1:42:48 PM | sell | $77.25 | $2,071.9 | 0.1229 | 3.29 | 0.03728 | 0x7c...96ff | |
| 03/22/2026 | 1:36:23 PM | buy | $0.009334 | $2,087.59 | 0.00001481 | 3.31 | 0.054471 | 0x52...4c29 | |
| 03/22/2026 | 1:32:47 PM | buy | $0.01581 | $2,088.78 | 0.00002508 | 3.31 | 0.057571 | 0x7f...7eb1 | |
| 03/22/2026 | 1:26:46 PM | buy | $23.35 | $2,087.52 | 0.03705 | 3.31 | 0.01118 | 0x7c...56d8 | |
| 03/22/2026 | 1:25:40 PM | buy | $1.65 | $2,088.29 | 0.002627 | 3.31 | 0.0007931 | 0x99...151a | |
| 03/22/2026 | 1:23:32 PM | buy | $4.06 | $2,088.2 | 0.006442 | 3.31 | 0.001944 | 0xe0...c557 | |
| 03/22/2026 | 1:23:37 PM | buy | $11.76 | $2,088.25 | 0.01865 | 3.31 | 0.005631 | 0xb9...f322 | |
| 03/22/2026 | 1:23:35 PM | buy | $6.71 | $2,088.22 | 0.01065 | 3.31 | 0.003214 | 0x8f...24af | |
| 03/22/2026 | 1:22:52 PM | buy | $23.72 | $2,095.97 | 0.03749 | 3.31 | 0.01131 | 0x57...5d30 | |
| 03/22/2026 | 1:22:12 PM | buy | $1.61 | $2,091.33 | 0.002553 | 3.31 | 0.0007708 | 0xc8...66b9 | |
| 03/22/2026 | 1:04:03 PM | buy | $77.89 | $2,091.97 | 0.1233 | 3.31 | 0.03723 | 0x82...914f | |
| 03/22/2026 | 1:03:14 PM | buy | $162.52 | $2,089.79 | 0.2575 | 3.31 | 0.07777 | 0x58...0971 | |
| 03/22/2026 | 1:03:11 PM | buy | $61.29 | $2,089.44 | 0.09713 | 3.31 | 0.02933 | 0x6b...c7d0 | |
| 03/22/2026 | 1:02:56 PM | buy | $67.21 | $2,094.65 | 0.1062 | 3.31 | 0.03208 | 0xb4...8d50 | |
| 03/22/2026 | 1:02:29 PM | buy | $52.81 | $2,078.41 | 0.08412 | 3.31 | 0.02541 | 0x70...8c83 | |
| 03/22/2026 | 12:44:34 PM | buy | $3.33 | $2,078.13 | 0.005316 | 3.31 | 0.001605 | 0x9b...835c | |
| 03/22/2026 | 12:42:43 PM | buy | $21.7 | $2,086.78 | 0.03442 | 3.31 | 0.01039 | 0x16...6ce7 |