- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.66
- Pooled WBNB:
- $2,146.46
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,273.4. ETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $34,372.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,071,736.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,878,494.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,878,494.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 400 in the last 24 hours, 175 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,372.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,273.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:58:41 AM | buy | $0.6685 | $2,273.4 | 0.000997 | 3.39 | 0.000294 | 0x9d...be58 | |
| 05/14/2026 | 5:58:23 AM | buy | $120.04 | $2,272.73 | 0.179 | 3.39 | 0.05281 | 0x33...b95f | |
| 05/14/2026 | 5:57:59 AM | buy | $10.65 | $2,272.46 | 0.01589 | 3.38 | 0.00469 | 0x58...ea01 | |
| 05/14/2026 | 5:55:29 AM | sell | $0.01618 | $2,260.91 | 0.00002413 | 3.37 | 0.05716 | 0xf1...3b99 | |
| 05/14/2026 | 5:49:35 AM | buy | $0.9192 | $2,273.1 | 0.00137 | 3.38 | 0.0004044 | 0x57...4aae | |
| 05/14/2026 | 5:45:48 AM | buy | $29.2 | $2,271.83 | 0.04357 | 3.38 | 0.01285 | 0xf4...a196 | |
| 05/14/2026 | 5:44:41 AM | sell | $0.04065 | $2,257.36 | 0.00006074 | 3.37 | 0.00001801 | 0x34...694c | |
| 05/14/2026 | 5:43:41 AM | buy | $0.01328 | $2,259.04 | 0.00001994 | 3.38 | 0.055882 | 0xaf...b268 | |
| 05/14/2026 | 5:37:39 AM | sell | $0.04065 | $2,257.16 | 0.00006075 | 3.37 | 0.00001801 | 0xa9...11a2 | |
| 05/14/2026 | 5:28:10 AM | buy | $14.12 | $2,264.9 | 0.02114 | 3.38 | 0.006236 | 0x34...13c5 | |
| 05/14/2026 | 5:20:46 AM | buy | $100.34 | $2,263.36 | 0.1502 | 3.38 | 0.04433 | 0xc1...cee1 | |
| 05/14/2026 | 5:19:44 AM | buy | $507.96 | $2,261.74 | 0.7609 | 3.38 | 0.2245 | 0x96...0bb6 | |
| 05/14/2026 | 5:19:44 AM | buy | $100.16 | $2,260.78 | 0.15 | 3.38 | 0.0443 | 0x6b...b87e | |
| 05/14/2026 | 5:11:50 AM | buy | $14.04 | $2,262.8 | 0.02102 | 3.38 | 0.006207 | 0xf9...ee63 | |
| 05/14/2026 | 5:11:33 AM | buy | $14.17 | $2,262.84 | 0.02121 | 3.38 | 0.006263 | 0x29...fc6f | |
| 05/14/2026 | 5:11:24 AM | buy | $14.07 | $2,262.57 | 0.02106 | 3.38 | 0.006221 | 0x42...2a0d | |
| 05/14/2026 | 5:09:12 AM | buy | $79.33 | $2,262.83 | 0.1187 | 3.38 | 0.03506 | 0xdf...4251 | |
| 05/14/2026 | 5:08:18 AM | buy | $391.45 | $2,262.63 | 0.5856 | 3.38 | 0.173 | 0x3f...4481 | |
| 05/14/2026 | 5:06:40 AM | buy | $301.32 | $2,258.87 | 0.4513 | 3.38 | 0.1333 | 0x03...e3af | |
| 05/14/2026 | 5:02:11 AM | buy | $74.27 | $2,256.62 | 0.1113 | 3.38 | 0.03291 | 0x43...c59a |