- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 601.49
- Pooled WBNB:
- $2,263.72
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,361.56. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $52,514.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,589,123.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,847,734.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,847,734.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 482 in the last 24 hours, 261 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,514.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 9:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,361.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:20:57 AM | sell | $164.95 | $2,361.56 | 0.2622 | 3.75 | 0.06984 | 0x57...d28a | |
| 05/04/2026 | 9:19:18 AM | sell | $8.83 | $2,360.24 | 0.01405 | 3.75 | 0.003744 | 0xd7...47c1 | |
| 05/04/2026 | 9:18:25 AM | sell | $296.33 | $2,362.6 | 0.4711 | 3.75 | 0.1254 | 0x60...7bc3 | |
| 05/04/2026 | 9:18:26 AM | sell | $137.95 | $2,361.88 | 0.2193 | 3.75 | 0.0584 | 0xf8...4e3c | |
| 05/04/2026 | 9:18:25 AM | buy | $1,159.36 | $2,373.02 | 1.84 | 3.77 | 0.4885 | 0xe1...63b6 | |
| 05/04/2026 | 9:17:20 AM | sell | $42.97 | $2,359.54 | 0.06832 | 3.75 | 0.01821 | 0x1f...4a43 | |
| 05/04/2026 | 9:16:57 AM | sell | $502.11 | $2,360.43 | 0.7982 | 3.75 | 0.2127 | 0x20...7a71 | |
| 05/04/2026 | 9:16:53 AM | sell | $49.82 | $2,360.85 | 0.07923 | 3.75 | 0.0211 | 0xb1...aec8 | |
| 05/04/2026 | 9:16:49 AM | sell | $9.68 | $2,360.97 | 0.0154 | 3.75 | 0.004102 | 0x4a...2aca | |
| 05/04/2026 | 9:16:46 AM | sell | $92.63 | $2,361.35 | 0.1473 | 3.75 | 0.03923 | 0x5b...635b | |
| 05/04/2026 | 9:16:45 AM | sell | $6.19 | $2,361.51 | 0.009857 | 3.75 | 0.002624 | 0x2c...5817 | |
| 05/04/2026 | 9:16:47 AM | sell | $42.83 | $2,361.12 | 0.06812 | 3.75 | 0.01814 | 0x9a...d829 | |
| 05/04/2026 | 9:16:47 AM | sell | $4.98 | $2,361.04 | 0.007924 | 3.75 | 0.00211 | 0xa2...d1b4 | |
| 05/04/2026 | 9:16:48 AM | sell | $4.98 | $2,361.03 | 0.007924 | 3.75 | 0.00211 | 0x00...c295 | |
| 05/04/2026 | 9:16:49 AM | sell | $10.2 | $2,361 | 0.01622 | 3.75 | 0.00432 | 0x74...9b96 | |
| 05/04/2026 | 9:16:38 AM | sell | $245.57 | $2,359.26 | 0.391 | 3.75 | 0.104 | 0x6b...3747 | |
| 05/04/2026 | 9:16:38 AM | sell | $125.11 | $2,358.65 | 0.1992 | 3.75 | 0.05304 | 0x98...8dad | |
| 05/04/2026 | 9:16:38 AM | buy | $998.05 | $2,369.85 | 1.58 | 3.77 | 0.4211 | 0x3b...dbc1 | |
| 05/04/2026 | 9:14:50 AM | sell | $1.16 | $2,357.79 | 0.001848 | 3.75 | 0.0004928 | 0xdd...e6b2 | |
| 05/04/2026 | 9:07:22 AM | sell | $99.18 | $2,358.28 | 0.1578 | 3.75 | 0.04206 | 0x2b...7bac |