- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 633.68
- Pooled WBNB:
- $2,135.01
ETH/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,491.65. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $100,881.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,285,937.76. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,149,950.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,149,950.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 958 in the last 24 hours, 650 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $100,881.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,491.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:08:34 AM | buy | $0.2208 | $2,491.65 | 0.0002993 | 3.37 | 0.00008862 | 0xaa...ff6d | |
| 10/09/2026 | 2:07:11 AM | sell | $148.82 | $2,480.38 | 0.2016 | 3.36 | 0.06 | 0x03...88e3 | |
| 10/09/2026 | 1:39:46 AM | buy | $168.47 | $2,478.31 | 0.2296 | 3.37 | 0.06797 | 0xb2...c333 | |
| 10/09/2026 | 1:39:58 AM | buy | $81.52 | $2,478.7 | 0.1111 | 3.37 | 0.03289 | 0x72...5e50 | |
| 10/09/2026 | 1:39:43 AM | buy | $88.45 | $2,478.46 | 0.1205 | 3.37 | 0.03569 | 0xdb...ec87 | |
| 10/09/2026 | 1:39:19 AM | buy | $91.24 | $2,478.43 | 0.1243 | 3.37 | 0.03681 | 0x71...2ae1 | |
| 10/09/2026 | 1:38:39 AM | buy | $153.71 | $2,478.57 | 0.2093 | 3.37 | 0.06201 | 0x76...9577 | |
| 10/09/2026 | 1:38:38 AM | buy | $102.67 | $2,478.17 | 0.1398 | 3.37 | 0.04142 | 0xe4...9017 | |
| 10/09/2026 | 1:38:37 AM | buy | $33.19 | $2,477.95 | 0.04521 | 3.37 | 0.01339 | 0xf6...708f | |
| 10/09/2026 | 1:37:53 AM | buy | $109.18 | $2,478.03 | 0.1487 | 3.37 | 0.04406 | 0x86...0500 | |
| 10/09/2026 | 1:37:46 AM | buy | $163.22 | $2,477.24 | 0.2223 | 3.37 | 0.06588 | 0xb9...b350 | |
| 10/09/2026 | 1:37:48 AM | buy | $112.78 | $2,477.68 | 0.1536 | 3.37 | 0.04552 | 0x7b...aeaa | |
| 10/09/2026 | 1:37:26 AM | buy | $57.76 | $2,478.6 | 0.07859 | 3.37 | 0.0233 | 0xe4...1bde | |
| 10/09/2026 | 1:37:27 AM | buy | $188.99 | $2,478.99 | 0.2571 | 3.37 | 0.07623 | 0x0d...164d | |
| 10/09/2026 | 1:37:29 AM | buy | $88.94 | $2,479.43 | 0.121 | 3.37 | 0.03587 | 0x94...0bd4 | |
| 10/09/2026 | 1:37:21 AM | buy | $83.88 | $2,478.37 | 0.1141 | 3.37 | 0.03384 | 0xd4...a440 | |
| 10/09/2026 | 1:35:55 AM | sell | $17.23 | $2,465.64 | 0.02345 | 3.35 | 0.00699 | 0x74...2595 | |
| 10/09/2026 | 1:35:16 AM | buy | $21.15 | $2,480.21 | 0.02876 | 3.37 | 0.008531 | 0xbd...64bb | |
| 10/09/2026 | 1:33:04 AM | sell | $0.0125 | $2,463.69 | 0.00001702 | 3.35 | 0.055074 | 0x11...4639 | |
| 10/09/2026 | 1:32:08 AM | sell | $148 | $2,466.75 | 0.2013 | 3.35 | 0.06 | 0x11...0680 |