- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.4
- Pooled WBNB:
- $2,222.66
ETH/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of ETH token on DEX PancakeSwap is $4,094.32. ETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $527,079.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,477,065,507.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $5,250,594.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $5,250,594.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2270 in the last 24 hours, 1075 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $527,079.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,094.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:07:36 AM | sell | $9.89 | $4,094.35 | 0.008367 | 3.46 | 0.002416 | 0x43...3c11 | |
| 10/15/2025 | 8:07:35 AM | sell | $9.89 | $4,094.38 | 0.008368 | 3.46 | 0.002417 | 0x2e...2ff2 | |
| 10/15/2025 | 8:07:37 AM | sell | $9.89 | $4,094.32 | 0.008366 | 3.46 | 0.002416 | 0x70...2e4c | |
| 10/15/2025 | 8:07:04 AM | buy | $31.77 | $4,114.9 | 0.02686 | 3.47 | 0.007721 | 0xc9...2fd7 | |
| 10/15/2025 | 7:58:49 AM | sell | $817.73 | $4,107.79 | 0.6894 | 3.46 | 0.199 | 0x77...d8a1 | |
| 10/15/2025 | 7:56:43 AM | sell | $4.85 | $4,107.3 | 0.004096 | 3.46 | 0.001182 | 0x24...513d | |
| 10/15/2025 | 7:52:33 AM | sell | $0.08272 | $4,102.77 | 0.00006985 | 3.46 | 0.00002016 | 0x70...0463 | |
| 10/15/2025 | 7:41:03 AM | sell | $5.78 | $4,102.04 | 0.004887 | 3.46 | 0.00141 | 0x2c...fc70 | |
| 10/15/2025 | 7:39:53 AM | sell | $0.1289 | $4,104.08 | 0.0001088 | 3.46 | 0.00003141 | 0x66...9f0e | |
| 10/15/2025 | 7:39:37 AM | buy | $75.8 | $4,124.56 | 0.06398 | 3.48 | 0.01837 | 0xf0...bcfb | |
| 10/15/2025 | 7:38:39 AM | buy | $31.05 | $4,101.82 | 0.02635 | 3.48 | 0.00757 | 0xf8...8206 | |
| 10/15/2025 | 7:38:25 AM | buy | $39.98 | $4,101.71 | 0.03393 | 3.48 | 0.009749 | 0x70...76d9 | |
| 10/15/2025 | 7:38:22 AM | buy | $99.9 | $4,101.49 | 0.08479 | 3.48 | 0.02435 | 0xba...6f9d | |
| 10/15/2025 | 7:37:23 AM | buy | $30.29 | $4,101.52 | 0.0257 | 3.48 | 0.007385 | 0x3d...f6e6 | |
| 10/15/2025 | 7:36:31 AM | buy | $313.26 | $4,100.53 | 0.2658 | 3.47 | 0.07639 | 0xe5...c4e9 | |
| 10/15/2025 | 7:36:35 AM | buy | $74.21 | $4,101.63 | 0.06297 | 3.48 | 0.01809 | 0xdf...374d | |
| 10/15/2025 | 7:36:32 AM | buy | $121.62 | $4,101.37 | 0.1032 | 3.48 | 0.02965 | 0x3f...133d | |
| 10/15/2025 | 7:36:31 AM | buy | $23.49 | $4,101.14 | 0.01994 | 3.48 | 0.005729 | 0x5c...5a36 | |
| 10/15/2025 | 7:36:08 AM | buy | $189.61 | $4,121.72 | 0.16 | 3.47 | 0.046 | 0x1b...1b49 | |
| 10/15/2025 | 7:33:56 AM | sell | $0.5809 | $4,084.95 | 0.0004922 | 3.46 | 0.0001422 | 0x17...46c7 |