WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,831.24
Price
3.23 WBNB
TVL
$2.36M
MKT CAP
$924.8M
5m
0.04%
1h
0.15%
4h
-0.75%
24h
-4.41%
Share
TXNS
308
Buys
101
Sells
207
Volume
25K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
646.88
Pooled WBNB:
$2,085.46

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,831.24. ETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $24,991.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,780,829.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,363,444.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,363,444.23.

The total transactions of ETH/WBNB is 308 in the last 24 hours, 101 of which are buy transactions, and 207 are sales transactions.

ETH/WBNB pool has a trading volume of $24,991.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 7:57 AM UTC.

The price of converting 1 ETH to USD is $1,831.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20267:56:11 AMbuy$71.11$1,831.240.12553.230.03883
0xa70...cdCB
0x80...8d63
07/17/20267:56:05 AMbuy$60.64$1,831.070.1073.230.03312
0xa70...cdCB
0xee...564b
07/17/20267:55:12 AMbuy$77.01$1,831.050.13583.230.04206
0xa70...cdCB
0x71...32db
07/17/20267:54:45 AMbuy$63.14$1,831.490.11133.230.03447
0xa70...cdCB
0xf3...72e4
07/17/20267:53:47 AMbuy$60.07$1,831.150.10593.230.0328
0xa70...cdCB
0x93...0724
07/17/20267:52:27 AMsell$17.61$1,821.780.031083.210.00967
0x603...E745
0x3a...0d71
07/17/20267:51:56 AMbuy$69.03$1,830.550.12183.230.03771
0xa70...cdCB
0xd8...6ae0
07/17/20267:51:48 AMbuy$17.7$1,830.370.031233.220.00967
0x603...E745
0x35...5ec5
07/17/20267:51:43 AMbuy$83.39$1,830.060.14713.220.04556
0xa70...cdCB
0x57...25c7
07/17/20267:45:57 AMsell$0.01224$1,820.220.000021613.210.056729
0x111...6051
0xeb...54fa
07/17/20267:45:18 AMbuy$66.37$1,830.980.1173.220.03625
0xa70...cdCB
0x70...bfce
07/17/20267:43:50 AMbuy$86.85$1,831.190.15313.220.04742
0xa70...cdCB
0x86...240e
07/17/20267:43:46 AMbuy$107.01$1,830.490.18873.220.05846
0xa70...cdCB
0x3b...9104
07/17/20267:43:35 AMbuy$10.92$1,830.680.019253.220.005966
0xa70...cdCB
0xe4...7217
07/17/20267:43:34 AMbuy$72.44$1,830.550.12773.220.03957
0xb07...A0b7
0xab...e95c
07/17/20267:43:11 AMbuy$101.83$1,830.170.17953.220.05564
0xa70...cdCB
0xed...49a4
07/17/20267:43:08 AMbuy$90.36$1,829.770.15933.220.04938
0xa70...cdCB
0x2d...75af
07/17/20267:38:03 AMbuy$0.01337$1,828.430.000023593.220.057312
0xEcc...4466
0xaa...c1be
07/17/20267:38:03 AMbuy$0.1337$1,828.430.00023593.220.00007313
0xEcc...4466
0xaa...c1be
07/17/20266:17:03 AMbuy$0.02167$1,831.740.000038183.220.00001183
0x695...F122
0x21...c337