- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.19
- Pooled WBNB:
- $2,074.28
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,028.3. ETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $59,468.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,126,375.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,647,239.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,647,239.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 905 in the last 24 hours, 458 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59,468.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,028.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:23:59 PM | buy | $30 | $2,028.3 | 0.04702 | 3.17 | 0.01479 | 0x9f...a501 | |
| 03/09/2026 | 5:21:43 PM | sell | $0.01713 | $2,019.86 | 0.00002681 | 3.16 | 0.058481 | 0x71...6268 | |
| 03/09/2026 | 5:19:22 PM | sell | $0.01777 | $2,022.36 | 0.00002778 | 3.16 | 0.058789 | 0x18...2e8a | |
| 03/09/2026 | 4:54:03 PM | buy | $6.67 | $2,035.25 | 0.01042 | 3.17 | 0.003279 | 0x5c...6982 | |
| 03/09/2026 | 4:53:53 PM | sell | $29.99 | $2,026.06 | 0.04682 | 3.16 | 0.0148 | 0x96...fd18 | |
| 03/09/2026 | 4:52:55 PM | buy | $365.85 | $2,035.23 | 0.5715 | 3.17 | 0.1797 | 0x46...1bf6 | |
| 03/09/2026 | 4:52:54 PM | buy | $175.21 | $2,033.36 | 0.2737 | 3.17 | 0.08617 | 0xdf...a7d0 | |
| 03/09/2026 | 4:52:55 PM | buy | $33.96 | $2,034.8 | 0.05304 | 3.17 | 0.01668 | 0xab...e230 | |
| 03/09/2026 | 4:51:47 PM | buy | $30.07 | $2,031.07 | 0.04701 | 3.17 | 0.0148 | 0x25...daba | |
| 03/09/2026 | 4:47:43 PM | sell | $59.89 | $2,020.62 | 0.09367 | 3.16 | 0.02964 | 0x51...21e8 | |
| 03/09/2026 | 4:47:39 PM | sell | $0.1904 | $2,020.98 | 0.0002978 | 3.16 | 0.00009425 | 0x23...bd11 | |
| 03/09/2026 | 4:46:19 PM | buy | $3.91 | $2,030.75 | 0.006118 | 3.17 | 0.001926 | 0x69...cecd | |
| 03/09/2026 | 4:46:12 PM | buy | $14.64 | $2,030.72 | 0.02291 | 3.17 | 0.007213 | 0xa1...2c30 | |
| 03/09/2026 | 4:44:03 PM | buy | $24.31 | $2,033.64 | 0.03797 | 3.17 | 0.01195 | 0x20...a0d8 | |
| 03/09/2026 | 4:43:30 PM | buy | $5.69 | $2,034.66 | 0.008882 | 3.17 | 0.002796 | 0x6b...b51f | |
| 03/09/2026 | 4:39:08 PM | sell | $0.0369 | $2,021.2 | 0.00005767 | 3.15 | 0.00001826 | 0xa2...214a | |
| 03/09/2026 | 4:39:08 PM | sell | $0.02108 | $2,021.2 | 0.00003294 | 3.15 | 0.00001042 | 0xfc...4b9f | |
| 03/09/2026 | 4:30:28 PM | sell | $0.2515 | $2,025.36 | 0.0003924 | 3.15 | 0.0001242 | 0x94...2df8 | |
| 03/09/2026 | 4:26:28 PM | sell | $0.2885 | $2,020.97 | 0.0004511 | 3.15 | 0.0001427 | 0xaf...8a2e | |
| 03/09/2026 | 4:24:54 PM | sell | $162.23 | $2,023.3 | 0.2534 | 3.16 | 0.08018 | 0xd9...4b3a |