WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,139.97
Price
3.35 WBNB
TVL
$3.99M
MKT CAP
$1.9B
5m
-0.49%
1h
0.02%
4h
0.79%
24h
0.69%
Share
TXNS
723
Buys
395
Sells
328
Volume
72K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
634.15
Pooled WBNB:
$2,130.13

ETH/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,139.97. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $72,456.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,685,021.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,992,468.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,992,468.16.

The total transactions of ETH/WBNB is 723 in the last 24 hours, 395 of which are buy transactions, and 328 are sales transactions.

ETH/WBNB pool has a trading volume of $72,456.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:36 PM UTC.

The price of converting 1 ETH to USD is $3,139.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/202611:34:57 PMsell$0.009503$3,139.970.000010143.350.0530260xef...4d59
01/27/202611:34:08 PMsell$0.1954$3,139.970.00020863.350.000062250xf8...98a2
01/27/202611:31:12 PMbuy$53.53$3,155.650.057123.360.016960x08...b52d
01/27/202611:30:58 PMbuy$57.44$3,155.470.061293.360.01820x82...2d72
01/27/202611:30:02 PMsell$0.1511$3,139.620.00016123.350.000048120x05...66ae
01/27/202611:29:32 PMbuy$0.9343$3,155.380.0009973.360.00029610x98...ca1a
01/27/202611:26:56 PMbuy$17.9$3,155.350.01913.360.0056730x39...0ea6
01/27/202611:24:50 PMbuy$4.16$3,155.310.0044423.360.0013190x6e...b3c7
01/27/202611:24:49 PMbuy$44.73$3,155.240.047733.360.014170xca...2ba1
01/27/202611:24:33 PMbuy$8.72$3,155.150.0093153.360.0027660xc8...b50d
01/27/202611:13:33 PMbuy$0.01385$3,155.140.000014783.360.054390x9a...8f42
01/27/202611:13:33 PMbuy$0.1385$3,155.140.00014783.360.000043910x9a...8f42
01/27/202611:12:47 PMbuy$0.001571$3,155.140.0516773.360.0649810xbf...d817
01/27/202611:04:09 PMbuy$0.0001227$3,155.140.061313.360.0738910xdb...c278
01/27/202611:02:26 PMsell$0.06652$3,139.380.000070983.340.000021180x1a...f044
01/27/202610:38:34 PMsell$0.00005625$3,139.380.0760023.340.0717910x5f...8053
01/27/202610:35:55 PMsell$0.01672$3,139.380.000017843.340.0553270x3b...2e72
01/27/202610:35:19 PMsell$1.69$3,139.380.001813.340.00054040x9a...4464
01/27/202610:31:34 PMsell$124.43$3,139.580.13273.350.039630xf6...e239
01/27/202610:30:53 PMsell$0.008971$3,139.780.0595723.350.0528570x0b...bec9