- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.98
- Pooled WBNB:
- $3,478.02
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap is $3,345.84. ETH price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $332,343.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,029,308,619.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,326,827.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,326,827.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1025 in the last 24 hours, 582 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $332,343.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.37, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,345.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:31:15 PM | sell | $1.35 | $3,345.84 | 0.002182 | 5.37 | 0.0004056 | 0xfd...3548 | |
| 11/21/2024 | 7:31:00 PM | sell | $85.19 | $3,345.97 | 0.1369 | 5.37 | 0.02546 | 0x18...3eeb | |
| 11/21/2024 | 7:30:42 PM | sell | $483.72 | $3,346.86 | 0.7776 | 5.38 | 0.1445 | 0xff...9c64 | |
| 11/21/2024 | 7:29:09 PM | sell | $381.11 | $3,348.15 | 0.6127 | 5.38 | 0.1138 | 0xbe...9573 | |
| 11/21/2024 | 7:27:39 PM | sell | $442.63 | $3,349.43 | 0.7116 | 5.38 | 0.1321 | 0x1c...04e7 | |
| 11/21/2024 | 7:27:33 PM | sell | $0.1802 | $3,350.11 | 0.0002898 | 5.38 | 0.00005381 | 0xed...2faf | |
| 11/21/2024 | 7:22:36 PM | sell | $0.7327 | $3,351.59 | 0.001177 | 5.38 | 0.0002186 | 0xae...9dda | |
| 11/21/2024 | 7:20:15 PM | sell | $20.64 | $3,352.06 | 0.03316 | 5.38 | 0.006157 | 0x1c...045f | |
| 11/21/2024 | 7:18:12 PM | sell | $15.02 | $3,355.28 | 0.02411 | 5.38 | 0.004477 | 0xfe...564e | |
| 11/21/2024 | 7:17:57 PM | sell | $40.99 | $3,354.94 | 0.06581 | 5.38 | 0.01221 | 0xbd...fc69 | |
| 11/21/2024 | 7:17:57 PM | sell | $40.98 | $3,354.24 | 0.06581 | 5.38 | 0.01221 | 0xbd...fc69 | |
| 11/21/2024 | 7:15:48 PM | buy | $25.46 | $3,372.42 | 0.04087 | 5.41 | 0.007551 | 0x42...0ca3 | |
| 11/21/2024 | 7:15:00 PM | buy | $696.85 | $3,368.51 | 1.11 | 5.41 | 0.2068 | 0xb9...3cc8 | |
| 11/21/2024 | 7:14:03 PM | buy | $0.618 | $3,367.43 | 0.000993 | 5.4 | 0.0001835 | 0x5e...ad54 | |
| 11/21/2024 | 7:13:06 PM | buy | $10.94 | $3,367.27 | 0.01759 | 5.4 | 0.003251 | 0x51...bc09 | |
| 11/21/2024 | 7:12:00 PM | sell | $3,363.61 | $3,363.61 | 5.39 | 5.39 | 1 | 0xb7...4f12 | |
| 11/21/2024 | 7:09:45 PM | sell | $1.24 | $3,359.79 | 0.002008 | 5.39 | 0.0003719 | 0x3f...d472 | |
| 11/21/2024 | 7:08:09 PM | buy | $12.35 | $3,376.66 | 0.01986 | 5.42 | 0.003659 | 0x06...2c08 | |
| 11/21/2024 | 7:05:54 PM | buy | $142.47 | $3,376.43 | 0.2289 | 5.42 | 0.04219 | 0xa6...c8bd | |
| 11/21/2024 | 7:03:36 PM | sell | $50 | $3,359.43 | 0.08035 | 5.39 | 0.01488 | 0x7b...47e9 |