- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.76
- Pooled WBNB:
- $2,069.23
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,900.92. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $58,234.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,060,445.27. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,495,522.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,495,522.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 813 in the last 24 hours, 409 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58,234.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,900.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:54:30 PM | sell | $25.1 | $1,900.92 | 0.04162 | 3.15 | 0.0132 | 0xb0...5da8 | |
| 02/12/2026 | 4:54:22 PM | sell | $122.11 | $1,901.74 | 0.2024 | 3.15 | 0.06421 | 0x23...0a2c | |
| 02/12/2026 | 4:54:19 PM | sell | $46.05 | $1,901.99 | 0.07634 | 3.15 | 0.02421 | 0xc7...5ff8 | |
| 02/12/2026 | 4:54:17 PM | sell | $78.42 | $1,902.18 | 0.13 | 3.15 | 0.04123 | 0x21...d95b | |
| 02/12/2026 | 4:54:07 PM | sell | $59.57 | $1,901.9 | 0.09879 | 3.15 | 0.03132 | 0xbc...c735 | |
| 02/12/2026 | 4:54:08 PM | sell | $0.5956 | $1,901.81 | 0.0009877 | 3.15 | 0.0003132 | 0x54...d742 | |
| 02/12/2026 | 4:54:03 PM | sell | $1.92 | $1,900.78 | 0.003189 | 3.15 | 0.001011 | 0x0c...1d71 | |
| 02/12/2026 | 4:53:59 PM | sell | $2.14 | $1,900.78 | 0.003558 | 3.15 | 0.001128 | 0x12...5679 | |
| 02/12/2026 | 4:53:55 PM | sell | $0.01367 | $1,899.83 | 0.00002269 | 3.15 | 0.057199 | 0x76...e3ef | |
| 02/12/2026 | 4:53:54 PM | sell | $0.9938 | $1,903.15 | 0.001647 | 3.15 | 0.0005221 | 0x4f...1318 | |
| 02/12/2026 | 4:53:44 PM | sell | $60.67 | $1,903.24 | 0.1005 | 3.15 | 0.03188 | 0xa7...73cd | |
| 02/12/2026 | 4:53:43 PM | sell | $89.02 | $1,905.07 | 0.1474 | 3.15 | 0.04672 | 0xbf...e07e | |
| 02/12/2026 | 4:53:35 PM | sell | $110.82 | $1,905.37 | 0.1835 | 3.15 | 0.05816 | 0xfd...bc13 | |
| 02/12/2026 | 4:53:14 PM | sell | $82.86 | $1,908.51 | 0.137 | 3.15 | 0.04341 | 0xd9...00b3 | |
| 02/12/2026 | 4:47:54 PM | buy | $0.05936 | $1,923.41 | 0.00009788 | 3.17 | 0.00003086 | 0xa0...b0d8 | |
| 02/12/2026 | 4:43:29 PM | sell | $218.89 | $1,915.87 | 0.3606 | 3.15 | 0.1142 | 0x8d...58f5 | |
| 02/12/2026 | 4:43:25 PM | sell | $106.16 | $1,916.47 | 0.1748 | 3.15 | 0.05539 | 0xfb...d5a8 | |
| 02/12/2026 | 4:43:21 PM | sell | $115.47 | $1,916.81 | 0.1902 | 3.15 | 0.06024 | 0x43...9e03 | |
| 02/12/2026 | 4:43:05 PM | sell | $72.4 | $1,918.88 | 0.1191 | 3.15 | 0.03773 | 0x43...89fb | |
| 02/12/2026 | 4:42:35 PM | sell | $89.03 | $1,921.23 | 0.1463 | 3.15 | 0.04634 | 0x38...1aa9 |