- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 610.38
- Pooled WBNB:
- $2,228.23
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,209.85. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $89,125.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,336,963,045.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,702,313.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,702,313.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 781 in the last 24 hours, 413 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $89,125.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 10:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,209.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:09:04 PM | sell | $1,076.14 | $2,209.85 | 1.77 | 3.64 | 0.4869 | 0x5f...27a4 | |
| 04/08/2026 | 10:07:43 PM | sell | $140.74 | $2,212.35 | 0.232 | 3.64 | 0.06361 | 0x28...ea5e | |
| 04/08/2026 | 10:01:47 PM | sell | $72.24 | $2,212.01 | 0.1191 | 3.64 | 0.03266 | 0x20...3189 | |
| 04/08/2026 | 10:01:42 PM | buy | $2.51 | $2,223.27 | 0.004143 | 3.66 | 0.001129 | 0x38...f1cc | |
| 04/08/2026 | 10:01:42 PM | buy | $0.2511 | $2,223.26 | 0.0004142 | 3.66 | 0.0001129 | 0x38...f1cc | |
| 04/08/2026 | 10:01:21 PM | sell | $79.83 | $2,212.64 | 0.1316 | 3.64 | 0.03607 | 0x81...e244 | |
| 04/08/2026 | 10:01:14 PM | sell | $59.24 | $2,213.32 | 0.09767 | 3.64 | 0.02676 | 0x6a...a279 | |
| 04/08/2026 | 10:01:11 PM | sell | $54.71 | $2,213.23 | 0.09021 | 3.64 | 0.02472 | 0x4d...40cb | |
| 04/08/2026 | 9:56:36 PM | sell | $60.63 | $2,214.08 | 0.09994 | 3.64 | 0.02738 | 0xe3...bd60 | |
| 04/08/2026 | 9:56:23 PM | sell | $0.002259 | $2,214.39 | 0.053723 | 3.64 | 0.05102 | 0x9f...aff5 | |
| 04/08/2026 | 9:54:53 PM | sell | $0.002775 | $2,215.67 | 0.054571 | 3.64 | 0.051252 | 0x3b...0090 | |
| 04/08/2026 | 9:54:40 PM | sell | $0.004031 | $2,205.28 | 0.056671 | 3.64 | 0.051828 | 0x52...6016 | |
| 04/08/2026 | 9:49:20 PM | sell | $0.05227 | $2,216.22 | 0.00008608 | 3.64 | 0.00002358 | 0x8f...1e0e | |
| 04/08/2026 | 9:49:02 PM | sell | $101.53 | $2,216.32 | 0.1672 | 3.65 | 0.04581 | 0xa6...b240 | |
| 04/08/2026 | 9:44:35 PM | sell | $168.6 | $2,215.61 | 0.2778 | 3.65 | 0.07609 | 0xab...84af | |
| 04/08/2026 | 9:43:54 PM | sell | $112.15 | $2,216.31 | 0.1847 | 3.65 | 0.0506 | 0xa1...8d42 | |
| 04/08/2026 | 9:43:51 PM | sell | $77.62 | $2,216.62 | 0.1278 | 3.65 | 0.03501 | 0x0d...6296 | |
| 04/08/2026 | 9:43:47 PM | sell | $157.35 | $2,217.01 | 0.2592 | 3.65 | 0.07097 | 0x12...e5d0 | |
| 04/08/2026 | 9:42:13 PM | sell | $64.3 | $2,218.58 | 0.1058 | 3.65 | 0.02898 | 0x6c...84cd | |
| 04/08/2026 | 9:42:10 PM | sell | $57.64 | $2,218.78 | 0.09492 | 3.65 | 0.02598 | 0xdc...2985 |