- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 607.91
- Pooled WBNB:
- $2,237.47
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,197.4. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $42,559.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,431,322.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,664,799.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,664,799.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 566 in the last 24 hours, 255 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,559.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,197.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:50:02 PM | buy | $108.29 | $2,197.4 | 0.1818 | 3.69 | 0.04928 | 0x95...8c51 | |
| 04/13/2026 | 1:49:58 PM | buy | $121 | $2,197.02 | 0.2032 | 3.68 | 0.05507 | 0x88...8ddc | |
| 04/13/2026 | 1:49:57 PM | buy | $441.14 | $2,196.1 | 0.7408 | 3.68 | 0.2008 | 0x25...f6c8 | |
| 04/13/2026 | 1:49:55 PM | buy | $80.07 | $2,205.45 | 0.1337 | 3.68 | 0.0363 | 0x44...b282 | |
| 04/13/2026 | 1:49:56 PM | buy | $269.58 | $2,206.02 | 0.4504 | 3.68 | 0.1222 | 0xaf...ec7c | |
| 04/13/2026 | 1:49:54 PM | buy | $41.93 | $2,205.24 | 0.07007 | 3.68 | 0.01901 | 0x55...2d1c | |
| 04/13/2026 | 1:49:50 PM | buy | $68.96 | $2,204.7 | 0.1152 | 3.68 | 0.03127 | 0xe9...ad49 | |
| 04/13/2026 | 1:49:45 PM | buy | $72.84 | $2,193.74 | 0.1223 | 3.68 | 0.0332 | 0x34...aba6 | |
| 04/13/2026 | 1:49:41 PM | buy | $124.67 | $2,193.42 | 0.2093 | 3.68 | 0.05683 | 0x29...4096 | |
| 04/13/2026 | 1:49:40 PM | buy | $78.1 | $2,193.08 | 0.1311 | 3.68 | 0.03561 | 0x9d...22a0 | |
| 04/13/2026 | 1:49:37 PM | buy | $273.62 | $2,192.5 | 0.4594 | 3.68 | 0.1248 | 0x64...7ecc | |
| 04/13/2026 | 1:49:33 PM | buy | $44.04 | $2,201.43 | 0.07364 | 3.68 | 0.02 | 0xc5...b658 | |
| 04/13/2026 | 1:49:27 PM | buy | $67.24 | $2,191.02 | 0.1129 | 3.68 | 0.03069 | 0xf7...129e | |
| 04/13/2026 | 1:49:25 PM | buy | $59.08 | $2,190.66 | 0.09926 | 3.68 | 0.02697 | 0xca...5d8f | |
| 04/13/2026 | 1:49:27 PM | buy | $47.94 | $2,190.83 | 0.08054 | 3.68 | 0.02188 | 0x4a...1a97 | |
| 04/13/2026 | 1:49:24 PM | buy | $80.44 | $2,190.43 | 0.1351 | 3.67 | 0.03672 | 0xf5...4a49 | |
| 04/13/2026 | 1:49:23 PM | buy | $67.24 | $2,190.18 | 0.1129 | 3.67 | 0.0307 | 0xb7...56cc | |
| 04/13/2026 | 1:38:34 PM | sell | $198.47 | $2,182.04 | 0.333 | 3.66 | 0.09095 | 0xe3...fab4 | |
| 04/13/2026 | 1:38:34 PM | sell | $85.2 | $2,182.51 | 0.1429 | 3.66 | 0.03904 | 0xa1...9307 | |
| 04/13/2026 | 1:38:27 PM | sell | $150.33 | $2,183.47 | 0.2521 | 3.66 | 0.06885 | 0x9c...fea9 |