WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.18
Price
3.32 WBNB
TVL
$2.41M
MKT CAP
$952.5M
5m
0%
1h
-1.44%
4h
-2.09%
24h
0.42%
Share
TXNS
534
Buys
248
Sells
286
Volume
54K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
636.24
Pooled WBNB:
$2,122.82

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,886.18. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $53,771.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,524,391.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,405,734.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,405,734.02.

The total transactions of ETH/WBNB is 534 in the last 24 hours, 248 of which are buy transactions, and 286 are sales transactions.

ETH/WBNB pool has a trading volume of $53,771.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:16 AM UTC.

The price of converting 1 ETH to USD is $1,886.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20264:06:33 AMsell$213.18$1,886.180.37623.320.1130xf3...3455
07/29/20264:06:06 AMsell$123.16$1,887.910.21723.320.065230x94...b711
07/29/20264:06:06 AMsell$19.19$1,887.690.033853.320.010160x3a...2a15
07/29/20264:04:48 AMsell$0.01367$1,887.820.000024113.320.0572440xce...3480
07/29/20264:04:50 AMsell$104.22$1,888.610.18383.330.055180x69...06bc
07/29/20264:03:53 AMsell$0.01463$1,887.80.000025813.320.0577540x64...cbd6
07/29/20264:02:30 AMbuy$0.6148$1,898.40.0010843.340.00032380xb7...e6e8
07/29/20264:02:27 AMsell$0.02583$1,888.920.000045553.330.000013670x08...6544
07/29/20264:02:26 AMsell$196.6$1,890.160.34643.330.1040x74...d3ee
07/29/20264:02:25 AMsell$75.46$1,890.580.1333.330.039910xec...ea1f
07/29/20264:02:21 AMsell$149.1$1,890.980.26273.330.078850x8c...10a7
07/29/20264:02:16 AMsell$83.64$1,891.340.14743.330.044220xc2...2d7a
07/29/20264:01:59 AMsell$80.31$1,891.660.14153.330.042450x8d...cb2d
07/29/20264:01:09 AMsell$108.24$1,891.620.19073.330.057220xfd...5e35
07/29/20263:55:20 AMsell$167.76$1,891.740.29573.330.088680xc3...c2a5
07/29/20263:54:19 AMsell$164.75$1,892.580.29033.330.087050x8d...60bc
07/29/20263:53:27 AMsell$38.24$1,892.760.067413.330.02020x37...0b87
07/29/20263:52:09 AMsell$116.32$1,893.10.2053.330.061440x6b...156c
07/29/20263:51:24 AMsell$139.43$1,892.940.24583.330.073660xd2...221f
07/29/20263:50:58 AMsell$87.41$1,894.380.1543.330.046140x3e...b422