WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,225.96
Price
3.31 WBNB
TVL
$2.85M
MKT CAP
$1.12B
5m
0%
1h
0.04%
4h
-0.27%
24h
-2.51%
Share
TXNS
508
Buys
148
Sells
360
Volume
41K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
642.02
Pooled WBNB:
$2,121.87

ETH/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,225.96. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $41,034.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,111,458.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,851,498.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,851,498.77.

The total transactions of ETH/WBNB is 508 in the last 24 hours, 148 of which are buy transactions, and 360 are sales transactions.

ETH/WBNB pool has a trading volume of $41,034.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:30 AM UTC.

The price of converting 1 ETH to USD is $2,225.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:39:24 PMbuy$199.28$2,225.960.29653.310.08952
0x259...6F5f
0x5e...4567
05/15/202611:36:04 PMbuy$90.25$2,223.880.13443.310.04058
0xa70...cdCB
0x02...7658
05/15/202611:34:55 PMbuy$120.5$2,224.720.17933.310.05416
0xa70...cdCB
0x89...c2f3
05/15/202611:34:06 PMsell$0.2038$2,213.90.00030333.290.00009205
0x7AF...195b
0x58...6316
05/15/202611:34:03 PMbuy$106.97$2,2250.15913.310.04807
0xa70...cdCB
0xdb...6bc5
05/15/202611:25:28 PMbuy$108.07$2,225.420.16073.310.04856
0xa70...cdCB
0x45...715e
05/15/202611:21:59 PMbuy$90.35$2,225.10.13443.310.0406
0xa70...cdCB
0xe2...a4ac
05/15/202610:37:49 PMsell$0.083209$2,215.710.0114773.290.0111448
0x64c...3F3A
0x45...0ba1
05/15/202610:37:10 PMsell$0.05215$2,215.990.0831963.290.099705
0x64c...3F3A
0x80...53d4
05/15/202610:36:46 PMsell$0.00005446$2,211.760.078113.290.072462
0x64c...3F3A
0x84...58bd
05/15/202610:31:13 PMsell$0.056421$2,216.730.089543.290.082896
0x64c...3F3A
0x41...7b4b
05/15/202610:26:16 PMsell$0.057489$2,215.90.0711133.290.08338
0x64c...3F3A
0xf7...f226
05/15/202610:24:33 PMsell$0.058565$2,217.230.0712723.290.083862
0x64c...3F3A
0xef...6383
05/15/202610:23:21 PMsell$0.02839$2,216.360.000042193.290.00001281
0x64c...3F3A
0xc3...4218
05/15/202610:17:34 PMsell$0.074921$2,215.680.01073153.290.0102221
0xb73...08D7
0x4c...cf0c
05/15/202610:16:59 PMsell$0.055025$2,214.910.0874723.290.082269
0xb73...08D7
0xfc...2a63
05/15/202610:16:13 PMsell$0.001026$2,214.280.0515263.290.064635
0xb73...08D7
0x16...e105
05/15/20269:52:45 PMsell$0.8033$2,2150.0011943.290.0003627
0x9e2...f477
0x96...e0a2
05/15/20269:43:27 PMsell$2.45$2,215.830.0036443.290.001106
0x7d8...89a9
0x56...e512
05/15/20269:42:44 PMsell$0.1752$2,214.840.00026043.290.00007913
0x111...6051
0x5d...62f8