WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,672.13
Price
2.78 WBNB
TVL
$2.32M
MKT CAP
$844.4M
5m
0%
1h
-0.47%
4h
0.73%
24h
1.39%
Share
TXNS
432
Buys
167
Sells
265
Volume
95K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
696.39
Pooled WBNB:
$1,931.88

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,672.13. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $94,631.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,429,992.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,323,100.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,323,100.80.

The total transactions of ETH/WBNB is 432 in the last 24 hours, 167 of which are buy transactions, and 265 are sales transactions.

ETH/WBNB pool has a trading volume of $94,631.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 5:56 AM UTC.

The price of converting 1 ETH to USD is $1,672.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20265:41:16 AMbuy$0.09191$1,672.130.00015282.780.00005497
0x62A...a309
0x42...af0e
06/12/20265:41:16 AMbuy$0.00919$1,672.130.000015282.780.055496
0x62A...a309
0x42...af0e
06/12/20265:38:17 AMsell$91.71$1,663.710.15252.760.05512
0x267...5f83
0xd3...811a
06/12/20264:47:22 AMbuy$16.81$1,680.20.027842.780.01
0x6C5...5f4B
0x86...3adc
06/12/20264:45:02 AMbuy$1.2$1,679.770.0022.780.000719
0x370...06c6
0x6c...9186
06/12/20264:43:09 AMbuy$6.64$1,679.250.0112.780.003954
0x370...06c6
0xae...6bbf
06/12/20264:41:13 AMbuy$63.13$1,679.950.10452.780.03758
0x355...2000
0xa1...dd75
06/12/20264:39:41 AMbuy$61.53$1,679.470.10182.780.03664
0x355...2000
0xbe...9188
06/12/20264:35:37 AMbuy$62.6$1,680.20.10362.780.03726
0xa70...cdCB
0xbc...a982
06/12/20264:32:36 AMbuy$287.69$1,680.370.47592.770.1712
0x127...25cC
0xf9...8a64
06/12/20264:31:25 AMsell$0.01283$1,670.930.000021222.760.05768
0x111...6051
0x6f...2c34
06/12/20264:25:34 AMbuy$48$1,677.970.07952.770.0286
0xF5c...7eAD
0x74...b751
06/12/20264:19:15 AMsell$41.67$1,667.190.069132.760.025
0xF5c...7eAD
0x24...7b26
06/12/20264:19:16 AMsell$41.67$1,667.070.069122.760.025
0xF5c...7eAD
0x20...fa8b
06/12/20264:17:00 AMbuy$46.08$1,675.930.076422.770.02749
0xF5c...7eAD
0x28...6f0e
06/12/20264:16:01 AMbuy$46.13$1,674.560.076562.770.02754
0xF5c...7eAD
0x53...4bd7
06/12/20264:13:51 AMsell$41.61$1,664.70.069132.760.025
0xF5c...7eAD
0x20...9c38
06/12/20264:13:52 AMsell$41.61$1,664.580.069122.760.025
0xF5c...7eAD
0x0d...47db
06/12/20264:09:12 AMsell$58.31$1,666.010.096792.760.035
0xF5c...7eAD
0x1a...a941
06/12/20264:08:20 AMsell$41.63$1,665.540.069142.760.025
0xF5c...7eAD
0xb3...750a