- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 619.62
- Pooled WBNB:
- $2,179.47
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap is $3,283.63. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $46,721.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,986,599,808.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,059,047.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,059,047.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 469 in the last 24 hours, 207 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46,721.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 1:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,283.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:30:51 AM | buy | $0.6829 | $3,283.63 | 0.0007334 | 3.52 | 0.0002079 | 0xd2...223f | |
| 01/17/2026 | 1:17:38 AM | buy | $0.00735 | $3,283.63 | 0.057894 | 3.52 | 0.052238 | 0xc9...c3c1 | |
| 01/17/2026 | 1:10:55 AM | sell | $0.02587 | $3,265.59 | 0.00002778 | 3.5 | 0.057922 | 0x5f...b0ae | |
| 01/17/2026 | 12:47:08 AM | buy | $0.09924 | $3,283.73 | 0.0001065 | 3.52 | 0.00003022 | 0x5a...78a4 | |
| 01/17/2026 | 12:45:51 AM | buy | $0.001424 | $3,283.73 | 0.05153 | 3.52 | 0.064339 | 0x87...fd8c | |
| 01/17/2026 | 12:26:35 AM | buy | $0.1387 | $3,300.07 | 0.0001482 | 3.52 | 0.00004203 | 0x10...0bd7 | |
| 01/17/2026 | 12:26:35 AM | buy | $1.38 | $3,300.07 | 0.001482 | 3.52 | 0.0004203 | 0x10...0bd7 | |
| 01/17/2026 | 12:00:32 AM | buy | $9.91 | $3,286.58 | 0.01063 | 3.52 | 0.003016 | 0x61...3694 | |
| 01/16/2026 | 11:50:31 PM | buy | $0.03892 | $3,303.05 | 0.00004155 | 3.52 | 0.00001178 | - | 0x86...8351 |
| 01/16/2026 | 11:30:45 PM | buy | $0.0002696 | $3,286.16 | 0.062893 | 3.52 | 0.078205 | 0x76...04ac | |
| 01/16/2026 | 11:22:53 PM | buy | $0.01426 | $3,301.32 | 0.00001523 | 3.52 | 0.05432 | 0x09...a0a7 | |
| 01/16/2026 | 11:16:58 PM | sell | $99.06 | $3,284.98 | 0.1058 | 3.5 | 0.03015 | 0x14...0d37 | |
| 01/16/2026 | 11:15:08 PM | buy | $0.09884 | $3,285.13 | 0.0001061 | 3.52 | 0.00003008 | 0xc3...63fe | |
| 01/16/2026 | 11:14:37 PM | sell | $0.09879 | $3,268.73 | 0.000106 | 3.5 | 0.00003022 | 0x65...e3c9 | |
| 01/16/2026 | 11:12:59 PM | buy | $0.08473 | $3,285.13 | 0.00009096 | 3.52 | 0.00002579 | 0xc5...df5d | |
| 01/16/2026 | 11:08:00 PM | buy | $40.1 | $3,301.5 | 0.04284 | 3.52 | 0.01214 | 0xaf...381e | |
| 01/16/2026 | 11:02:11 PM | sell | $0.09942 | $3,263.93 | 0.0001068 | 3.5 | 0.00003046 | 0xee...571b | |
| 01/16/2026 | 10:53:05 PM | sell | $194.82 | $3,281.05 | 0.2083 | 3.5 | 0.05937 | 0x36...0d61 | |
| 01/16/2026 | 10:46:45 PM | sell | $191.41 | $3,276.89 | 0.205 | 3.5 | 0.05841 | 0x4a...f5bd | |
| 01/16/2026 | 10:43:47 PM | sell | $229.08 | $3,260.21 | 0.2466 | 3.51 | 0.07026 | 0xf6...cf82 |