WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,772.91
Price
3.05 WBNB
TVL
$2.36M
MKT CAP
$895.3M
5m
0%
1h
0.03%
4h
-0.01%
24h
-0.09%
Share
TXNS
569
Buys
274
Sells
295
Volume
52K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
663.22
Pooled WBNB:
$2,033.1

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,772.91. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $51,957.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,320,006.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,357,341.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,357,341.33.

The total transactions of ETH/WBNB is 569 in the last 24 hours, 274 of which are buy transactions, and 295 are sales transactions.

ETH/WBNB pool has a trading volume of $51,957.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 7:26 AM UTC.

The price of converting 1 ETH to USD is $1,772.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20267:25:42 AMsell$106.38$1,772.910.18353.050.060x4d...790d
07/07/20267:14:16 AMsell$5.77$1,774.80.0099493.050.0032530x89...f16d
07/07/20267:13:20 AMbuy$5.79$1,782.530.013.070.0032530x63...5ff3
07/07/20267:10:41 AMbuy$460.71$1,780.940.79483.070.25860xae...a1f5
07/07/20267:10:29 AMbuy$57.27$1,780.430.098793.070.032160x4c...f4da
07/07/20267:09:50 AMbuy$74.17$1,780.080.12793.070.041660xee...7533
07/07/20267:08:11 AMbuy$0.8028$1,779.840.0013853.070.0004510xdf...1965
07/07/20267:03:59 AMbuy$131.82$1,780.20.22733.070.074050x57...6795
07/07/20267:02:29 AMbuy$54.39$1,780.690.093783.060.030540x89...45b1
07/07/20267:02:17 AMsell$4$1,771.710.0069023.050.0022590xe1...b85a
07/07/20267:01:18 AMbuy$25.8$1,780.130.044493.060.014490x5f...0700
07/07/20266:54:00 AMbuy$86.04$1,781.940.14823.060.048280xcd...7941
07/07/20266:53:59 AMbuy$69.82$1,781.710.12023.060.039180x2a...0b1e
07/07/20266:53:51 AMbuy$74.87$1,781.760.12893.060.042020x98...8095
07/07/20266:53:51 AMbuy$78.69$1,781.530.13553.060.044160x75...7663
07/07/20266:53:46 AMbuy$65.78$1,781.490.11323.060.036920xd7...9646
07/07/20266:53:47 AMsell$106.35$1,772.530.18313.050.060x04...7897
07/07/20266:53:44 AMbuy$82.68$1,780.930.14243.060.046420x77...cc00
07/07/20266:53:35 AMbuy$92.23$1,780.470.15893.060.05180x4a...5138
07/07/20266:53:23 AMsell$0.0008492$1,771.690.0514623.050.0647930xd7...e873