Info about ETH-WBNB pair
- Pooled ETH:
- 663.47
- Pooled WBNB:
- $2,032.82
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,757.61. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $69,079.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,593,980.28. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,326,444.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,326,444.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 665 in the last 24 hours, 417 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $69,079.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 10:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,757.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:19:00 AM | buy | $3.12 | $1,757.61 | 0.005455 | 3.07 | 0.001776 | 0xe6...b86a | |
| 07/09/2026 | 10:17:59 AM | buy | $30.5 | $1,758.19 | 0.05328 | 3.07 | 0.01734 | 0x26...239d | |
| 07/09/2026 | 10:06:44 AM | buy | $32.8 | $1,759.39 | 0.05727 | 3.07 | 0.01864 | 0x2a...3f7b | |
| 07/09/2026 | 10:06:14 AM | buy | $3.08 | $1,759.31 | 0.005384 | 3.07 | 0.001753 | 0x50...671e | |
| 07/09/2026 | 9:58:43 AM | buy | $3.1 | $1,760.33 | 0.005413 | 3.07 | 0.001762 | 0x54...9c59 | |
| 07/09/2026 | 9:43:09 AM | sell | $0.02051 | $1,743.48 | 0.00003593 | 3.05 | 0.00001176 | 0x87...a7c2 | |
| 07/09/2026 | 9:26:46 AM | sell | $0.2226 | $1,746.02 | 0.0003897 | 3.05 | 0.0001275 | 0x26...ed33 | |
| 07/09/2026 | 9:18:51 AM | buy | $78.09 | $1,753.79 | 0.1367 | 3.07 | 0.04452 | 0x37...1870 | |
| 07/09/2026 | 9:18:17 AM | buy | $175.55 | $1,752.78 | 0.3075 | 3.07 | 0.1001 | 0x9e...d1af | |
| 07/09/2026 | 9:18:17 AM | buy | $46.52 | $1,752.44 | 0.08148 | 3.06 | 0.02654 | 0xf0...4bc5 | |
| 07/09/2026 | 8:52:46 AM | buy | $3.68 | $1,757.2 | 0.006441 | 3.06 | 0.002098 | 0x03...50af | |
| 07/09/2026 | 8:40:10 AM | buy | $0.1139 | $1,758.94 | 0.0001988 | 3.06 | 0.00006479 | 0xb0...c16c | |
| 07/09/2026 | 8:40:05 AM | buy | $0.1364 | $1,759.53 | 0.000238 | 3.06 | 0.00007755 | 0x70...64f5 | |
| 07/09/2026 | 8:40:00 AM | buy | $122.58 | $1,759.34 | 0.2138 | 3.06 | 0.06967 | 0x2a...78b0 | |
| 07/09/2026 | 8:34:41 AM | buy | $50.55 | $1,757.87 | 0.08825 | 3.06 | 0.02875 | 0x9e...6c88 | |
| 07/09/2026 | 8:32:55 AM | buy | $26.65 | $1,758.53 | 0.04651 | 3.06 | 0.01515 | 0x26...5903 | |
| 07/09/2026 | 8:28:03 AM | buy | $73.06 | $1,757.81 | 0.1275 | 3.06 | 0.04156 | 0xa2...7ef3 | |
| 07/09/2026 | 8:27:57 AM | buy | $59.86 | $1,757.22 | 0.1045 | 3.06 | 0.03406 | 0xd7...d675 | |
| 07/09/2026 | 8:23:10 AM | buy | $55.31 | $1,757.81 | 0.09652 | 3.06 | 0.03146 | 0x95...748c | |
| 07/09/2026 | 8:22:00 AM | buy | $48.67 | $1,756.74 | 0.08498 | 3.06 | 0.0277 | 0xe6...522f |