WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,971.69
Price
3.2 WBNB
TVL
$2.56M
MKT CAP
$1.19B
5m
0%
1h
0.38%
4h
0.80%
24h
-4.91%
Share
TXNS
1K
Buys
521
Sells
485
Volume
80K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.47
Pooled WBNB:
$2,082.67

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,971.69. ETH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $79,783.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,877,399.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,558,678.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,558,678.90.

The total transactions of ETH/WBNB is 1006 in the last 24 hours, 521 of which are buy transactions, and 485 are sales transactions.

ETH/WBNB pool has a trading volume of $79,783.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 12:45 AM UTC.

The price of converting 1 ETH to USD is $1,971.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202612:38:40 AMbuy$0.004288$1,971.690.0569813.20.052174
0xC3f...FD1d
0x0a...5585
02/16/202612:20:08 AMbuy$8.17$1,975.250.013273.20.004136
0xb06...6fC8
0x88...15f4
02/16/202612:20:06 AMbuy$14.85$1,975.210.024133.20.00752
0xc36...98Eb
0x3c...722e
02/16/202612:19:35 AMbuy$2.39$1,977.370.0038833.20.001209
0xc2F...dee0
0xf5...1ec3
02/16/202612:18:41 AMbuy$20.77$1,978.60.03373.20.0105
0xdEB...87A0
0x0b...b7e1
02/16/202612:16:28 AMsell$39.37$1,968.70.063873.190.02
0xF5c...7eAD
0x19...97df
02/16/202612:14:32 AMbuy$2.87$1,977.770.0046593.20.001451
0x388...9352
0xd4...352a
02/16/202612:12:47 AMbuy$19.16$1,977.160.031113.20.009693
0xd1C...aa60
0x30...b0fc
02/16/202612:12:18 AMbuy$14.13$1,976.580.022953.20.007151
0x3Ec...9eBB
0x03...7e3b
02/16/202612:11:17 AMbuy$0.3071$1,977.630.00049853.20.0001553
0x29E...65E9
0x0d...a7bf
02/16/202612:11:13 AMbuy$23.4$1,978.130.037973.20.01183
0xbC6...774F
0x9c...3ef6
02/16/202612:11:10 AMbuy$38.23$1,978.030.062033.20.01933
0xd1C...aa60
0x95...dc73
02/16/202612:09:08 AMbuy$63.93$1,974.860.10383.20.03237
0xb46...F262
0x2a...c56e
02/16/202612:09:08 AMbuy$72.03$1,975.070.1173.20.03647
0xb46...F262
0x68...0cbf
02/16/202612:09:00 AMbuy$275.55$1,975.130.44763.20.1395
0x689...B593
0xf0...ced9
02/16/202612:09:00 AMbuy$189.15$1,973.990.30723.20.09582
0xb46...F262
0x3f...a401
02/16/202612:08:29 AMbuy$78.76$1,972.710.1283.20.03992
0xb46...F262
0x9f...de05
02/16/202612:08:19 AMbuy$87.87$1,972.440.14283.20.04455
0xb46...F262
0xf3...aea3
02/16/202612:08:17 AMbuy$90.52$1,971.710.14713.20.0459
0xb46...F262
0x4f...a945
02/16/202612:08:03 AMbuy$124.43$1,971.050.20233.20.06313
0xb46...F262
0x75...56e1