- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.58
- Pooled WBNB:
- $2,097.85
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,960.97. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $63,258.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,389,359.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,526,596.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,526,596.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 816 in the last 24 hours, 472 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,258.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,960.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:59:04 AM | buy | $490.86 | $1,960.97 | 0.8151 | 3.25 | 0.2503 | 0x5c...6d25 | |
| 02/13/2026 | 8:56:52 AM | buy | $140.02 | $1,959.62 | 0.2325 | 3.25 | 0.07145 | 0xb8...0a46 | |
| 02/13/2026 | 8:56:52 AM | buy | $133.07 | $1,958.42 | 0.2211 | 3.25 | 0.06795 | 0x6b...c96c | |
| 02/13/2026 | 8:56:49 AM | buy | $82.6 | $1,958.08 | 0.1372 | 3.25 | 0.04218 | 0x5e...861f | |
| 02/13/2026 | 8:56:12 AM | buy | $16.59 | $1,958.05 | 0.02757 | 3.25 | 0.008476 | 0xab...3157 | |
| 02/13/2026 | 8:54:13 AM | buy | $70.52 | $1,960.17 | 0.117 | 3.25 | 0.03598 | 0x7d...153a | |
| 02/13/2026 | 8:54:02 AM | buy | $37.29 | $1,959.81 | 0.06189 | 3.25 | 0.01902 | 0x36...3873 | |
| 02/13/2026 | 8:54:01 AM | buy | $130.94 | $1,959.55 | 0.2173 | 3.25 | 0.06682 | 0x37...42f2 | |
| 02/13/2026 | 8:53:57 AM | buy | $17.01 | $1,959.7 | 0.02823 | 3.25 | 0.008681 | 0x0d...6238 | |
| 02/13/2026 | 8:53:25 AM | buy | $81.06 | $1,959.1 | 0.1345 | 3.25 | 0.04137 | 0x13...970c | |
| 02/13/2026 | 8:47:58 AM | buy | $66.5 | $1,960.94 | 0.1102 | 3.25 | 0.03391 | 0x81...4f43 | |
| 02/13/2026 | 8:47:57 AM | buy | $109.37 | $1,960.67 | 0.1813 | 3.25 | 0.05578 | 0x37...0ef7 | |
| 02/13/2026 | 8:47:55 AM | buy | $100 | $1,958.69 | 0.1658 | 3.24 | 0.05105 | 0x00...c436 | |
| 02/13/2026 | 8:47:55 AM | buy | $118.02 | $1,957.12 | 0.1956 | 3.24 | 0.0603 | 0x1b...5ea3 | |
| 02/13/2026 | 8:47:56 AM | buy | $164.46 | $1,959.1 | 0.2726 | 3.24 | 0.08395 | 0x58...6193 | |
| 02/13/2026 | 8:47:55 AM | sell | $0.01444 | $1,948.75 | 0.00002394 | 3.23 | 0.05741 | 0xb6...2686 | |
| 02/13/2026 | 8:47:57 AM | buy | $370.46 | $1,959.92 | 0.6142 | 3.24 | 0.189 | 0xb2...05c8 | |
| 02/13/2026 | 8:47:55 AM | buy | $261.37 | $1,958.34 | 0.4333 | 3.24 | 0.1334 | 0xa3...329e | |
| 02/13/2026 | 8:47:55 AM | buy | $136.54 | $1,957.51 | 0.2263 | 3.24 | 0.06975 | 0x31...adf5 | |
| 02/13/2026 | 8:47:52 AM | buy | $57.69 | $1,956.62 | 0.09567 | 3.24 | 0.02948 | 0xf4...7d42 |