WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,502.42
Price
3.5 WBNB
TVL
$3.11M
MKT CAP
$1.26B
5m
-0.54%
1h
-0.93%
4h
-0.58%
24h
-0.39%
Share
TXNS
970
Buys
378
Sells
592
Volume
100K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
620.2
Pooled WBNB:
$2,180.62

ETH/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,502.42. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $99,518.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,725,884.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,111,505.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,111,505.15.

The total transactions of ETH/WBNB is 970 in the last 24 hours, 378 of which are buy transactions, and 592 are sales transactions.

ETH/WBNB pool has a trading volume of $99,518.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 2:04 AM UTC.

The price of converting 1 ETH to USD is $2,502.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20262:00:44 AMsell$150.17$2,502.420.21043.50.06001
0x867...deaD
0x78...5ab8
08/28/20261:58:10 AMsell$150.89$2,503.360.21143.50.06027
0x867...deaD
0xb8...f891
08/28/20261:57:01 AMsell$0.01813$2,515.970.000025273.50.057207
0x111...6051
0x44...f169
08/28/20261:51:00 AMsell$151.01$2,519.760.21023.50.05993
0x867...deaD
0xcd...2df8
08/28/20261:43:54 AMbuy$0.05757$2,532.770.000080163.520.00002273
0x7B2...Ff4c
0x3f...5e22
08/28/20261:40:48 AMbuy$152.35$2,520.010.21323.520.06045
0x867...deaD
0xb7...5382
08/28/20261:38:23 AMsell$2,062.54$2,526.12.863.510.8164
0x694...13f6
0x49...aba3
08/28/20261:20:18 AMsell$0.1206$2,515.990.00016873.510.00004796
0x7B2...Ff4c
0x54...7b70
08/28/20261:18:26 AMsell$131.18$2,511.960.18373.510.05222
0x694...13f6
0x6b...8eb3
08/28/20261:18:24 AMsell$76.68$2,512.30.10733.510.03052
0x22e...8444
0x67...72c2
08/28/20261:17:17 AMsell$50.36$2,525.80.070163.510.01994
0xA49...eC09
0xa5...0ae3
08/28/20261:17:14 AMsell$56.47$2,524.620.078723.510.02237
0x18F...9Ca2
0x0d...2971
08/28/20261:17:12 AMsell$60.52$2,524.810.084363.510.02397
0xfFa...83AC
0x67...a0d2
08/28/20261:17:03 AMsell$0.04234$2,524.760.000059023.510.00001677
0x7B2...Ff4c
0x1e...abde
08/28/202612:31:06 AMbuy$0.01699$2,524.530.00002383.530.05673
0x7B2...Ff4c
0x43...06e4
08/28/202612:24:53 AMbuy$0.1554$2,511.550.00021893.530.00006188
0x7B2...Ff4c
0xa2...92f1
08/28/202612:18:25 AMsell$1.7$2,506.630.0023983.510.0006814
0x065...Fb84
0x69...53bf
08/28/202612:17:39 AMbuy$0.1795$2,523.570.00025163.530.00007113
0x7B2...Ff4c
0x57...7cb7
08/28/202612:11:51 AMsell$2.49$2,510.510.0035013.510.0009948
0xdd6...9296
0xe0...cb97
08/28/202612:04:19 AMbuy$152.2$2,522.040.21343.530.06034
0x867...deaD
0xa1...cf61