- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.28
- Pooled WBNB:
- $2,170.19
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap is $3,260.08. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $20,793.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,972,348,977.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,067,543.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,067,543.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 347 in the last 24 hours, 102 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,793.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,260.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:01:44 PM | sell | $0.07692 | $3,260.08 | 0.00008208 | 3.47 | 0.00002359 | - | 0x1b...1e46 |
| 01/17/2026 | 7:58:48 PM | buy | $0.159 | $3,276.44 | 0.0001697 | 3.49 | 0.00004854 | 0xd5...0ae9 | |
| 01/17/2026 | 7:58:48 PM | buy | $0.2784 | $3,276.44 | 0.0002971 | 3.49 | 0.00008498 | 0xd5...0ae9 | |
| 01/17/2026 | 7:47:42 PM | sell | $0.01601 | $3,260.07 | 0.00001709 | 3.47 | 0.054912 | - | 0x9e...629f |
| 01/17/2026 | 7:33:42 PM | sell | $0.1453 | $3,260.07 | 0.0001551 | 3.47 | 0.00004459 | - | 0x14...59a0 |
| 01/17/2026 | 7:22:48 PM | buy | $0.03056 | $3,276.44 | 0.00003261 | 3.49 | 0.059327 | - | 0x24...6479 |
| 01/17/2026 | 7:19:19 PM | sell | $0.4769 | $3,260.08 | 0.0005089 | 3.47 | 0.0001463 | 0x04...9d24 | |
| 01/17/2026 | 7:16:37 PM | sell | $0.02367 | $3,260.08 | 0.00002526 | 3.47 | 0.057263 | 0x5a...fe18 | |
| 01/17/2026 | 7:13:37 PM | sell | $210.59 | $3,260.42 | 0.2247 | 3.47 | 0.06459 | - | 0x6a...9c7a |
| 01/17/2026 | 7:13:00 PM | sell | $170.46 | $3,261.03 | 0.1818 | 3.47 | 0.05227 | 0x59...1060 | |
| 01/17/2026 | 7:08:57 PM | buy | $0.002067 | $3,277.67 | 0.052206 | 3.49 | 0.066308 | 0x9b...2ff3 | |
| 01/17/2026 | 6:58:43 PM | sell | $2.19 | $3,261.3 | 0.002346 | 3.48 | 0.0006742 | 0xc1...6798 | |
| 01/17/2026 | 6:57:32 PM | sell | $2.19 | $3,261.31 | 0.002346 | 3.48 | 0.0006741 | 0xcb...5915 | |
| 01/17/2026 | 6:56:11 PM | sell | $0.003899 | $3,261.31 | 0.054161 | 3.48 | 0.051195 | 0x2a...5af8 | |
| 01/17/2026 | 6:55:05 PM | buy | $0.4085 | $3,277.68 | 0.0004359 | 3.49 | 0.0001246 | 0x6d...afa0 | |
| 01/17/2026 | 6:55:05 PM | buy | $0.04084 | $3,277.68 | 0.00004358 | 3.49 | 0.00001246 | 0x6d...afa0 | |
| 01/17/2026 | 6:52:38 PM | buy | $0.01603 | $3,277.68 | 0.00001711 | 3.49 | 0.054893 | 0x6c...91dd | |
| 01/17/2026 | 6:37:26 PM | sell | $0.01881 | $3,261.31 | 0.00002007 | 3.48 | 0.055769 | 0x6f...9fdd | |
| 01/17/2026 | 6:33:19 PM | sell | $0.3169 | $3,261.31 | 0.0003381 | 3.48 | 0.00009718 | 0x36...b1a9 | |
| 01/17/2026 | 6:25:52 PM | buy | $0.03271 | $3,277.68 | 0.0000349 | 3.49 | 0.059979 | 0x74...cc35 |