- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.49
- Pooled WBNB:
- $2,076.79
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,041.54. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $64,104.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,136,127.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,674,849.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,674,849.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1025 in the last 24 hours, 581 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $64,104.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 8:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,041.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:54:34 PM | sell | $55.94 | $2,041.54 | 0.08687 | 3.17 | 0.0274 | 0x9d...cc9f | |
| 03/10/2026 | 8:53:22 PM | sell | $19.85 | $2,042.26 | 0.03081 | 3.17 | 0.009719 | 0x0c...7c1c | |
| 03/10/2026 | 8:52:34 PM | sell | $89.58 | $2,041.72 | 0.1391 | 3.17 | 0.04387 | 0x92...676e | |
| 03/10/2026 | 8:50:53 PM | sell | $33.43 | $2,041.32 | 0.05194 | 3.17 | 0.01637 | 0x00...81d5 | |
| 03/10/2026 | 8:50:54 PM | sell | $9.51 | $2,041.25 | 0.01477 | 3.17 | 0.00466 | 0xb8...485a | |
| 03/10/2026 | 8:50:42 PM | sell | $59.69 | $2,042.1 | 0.0927 | 3.17 | 0.02923 | 0xe5...87da | |
| 03/10/2026 | 8:50:32 PM | sell | $14.94 | $2,041.86 | 0.02321 | 3.17 | 0.007318 | 0x38...d1da | |
| 03/10/2026 | 8:50:23 PM | sell | $31.39 | $2,042.59 | 0.04875 | 3.17 | 0.01537 | 0xe9...4422 | |
| 03/10/2026 | 8:49:55 PM | sell | $2.04 | $2,042.07 | 0.003169 | 3.17 | 0.0009995 | 0x09...5140 | |
| 03/10/2026 | 8:49:37 PM | sell | $14.92 | $2,041.76 | 0.02318 | 3.17 | 0.007309 | 0x5e...579d | |
| 03/10/2026 | 8:49:32 PM | sell | $107.47 | $2,041.67 | 0.1669 | 3.17 | 0.05264 | 0x05...a4a4 | |
| 03/10/2026 | 8:49:28 PM | sell | $95.52 | $2,042.55 | 0.1483 | 3.17 | 0.04676 | 0xd6...56c0 | |
| 03/10/2026 | 8:43:49 PM | sell | $0.08169 | $2,041.93 | 0.0001269 | 3.17 | 0.00004 | 0x76...c3d2 | |
| 03/10/2026 | 8:40:14 PM | sell | $2.38 | $2,042.54 | 0.003707 | 3.17 | 0.001168 | 0xab...68b5 | |
| 03/10/2026 | 8:30:47 PM | sell | $0.03867 | $2,042.11 | 0.00006008 | 3.17 | 0.00001893 | 0x66...4b46 | |
| 03/10/2026 | 8:25:11 PM | sell | $0.071016 | $2,040.36 | 0.0101581 | 3.17 | 0.0114983 | 0xc7...52a7 | |
| 03/10/2026 | 8:20:08 PM | sell | $0.008605 | $2,039.58 | 0.00001338 | 3.17 | 0.054219 | 0xd8...6444 | |
| 03/10/2026 | 8:20:02 PM | sell | $0.8564 | $2,039.23 | 0.001332 | 3.17 | 0.00042 | 0x5e...a4bd | |
| 03/10/2026 | 8:16:24 PM | sell | $0.01792 | $2,037.56 | 0.00002791 | 3.17 | 0.058798 | 0x31...1c86 | |
| 03/10/2026 | 8:16:04 PM | sell | $0.8018 | $2,037.76 | 0.001248 | 3.17 | 0.0003934 | 0x83...ffb8 |