- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 663.53
- Pooled WBNB:
- $2,017.08
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,062.09. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $74,265.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,041,357,654.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,730,009.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,730,009.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 977 in the last 24 hours, 356 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74,265.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 8:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,062.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:53:39 PM | buy | $88.92 | $2,061.72 | 0.1314 | 3.04 | 0.04313 | 0x23...9f2e | |
| 11/10/2026 | 8:53:49 PM | buy | $155.17 | $2,062.09 | 0.2293 | 3.04 | 0.07525 | 0x69...e54e | |
| 11/10/2026 | 8:52:20 PM | buy | $64 | $2,061.95 | 0.09456 | 3.04 | 0.03104 | 0xf9...b1f4 | |
| 11/10/2026 | 8:50:07 PM | buy | $82.26 | $2,059.52 | 0.1216 | 3.04 | 0.03994 | 0x7f...216d | |
| 11/10/2026 | 8:50:08 PM | buy | $75.18 | $2,059.76 | 0.1111 | 3.04 | 0.0365 | 0x17...9850 | |
| 11/10/2026 | 8:48:55 PM | sell | $0.04562 | $2,047.22 | 0.00006753 | 3.03 | 0.00002228 | 0xe0...90ad | |
| 11/10/2026 | 8:47:36 PM | buy | $26.43 | $2,056.47 | 0.03914 | 3.04 | 0.01285 | 0xfd...0366 | |
| 11/10/2026 | 8:47:01 PM | buy | $75.04 | $2,055.61 | 0.1111 | 3.04 | 0.0365 | 0x65...09ee | |
| 11/10/2026 | 8:47:03 PM | buy | $83.89 | $2,055.85 | 0.1242 | 3.04 | 0.0408 | 0x74...39cf | |
| 11/10/2026 | 8:46:52 PM | sell | $0.01212 | $2,044.59 | 0.00001796 | 3.02 | 0.055929 | 0xea...0084 | |
| 11/10/2026 | 8:46:49 PM | sell | $0.09059 | $2,044.59 | 0.0001342 | 3.02 | 0.0000443 | 0x10...0773 | |
| 11/10/2026 | 8:43:15 PM | buy | $161.92 | $2,053.92 | 0.24 | 3.04 | 0.07883 | 0x5b...4eff | |
| 11/10/2026 | 8:43:06 PM | buy | $132.11 | $2,054.09 | 0.1957 | 3.04 | 0.06431 | 0x54...1e88 | |
| 11/10/2026 | 8:42:45 PM | buy | $175.43 | $2,053.26 | 0.2599 | 3.04 | 0.08544 | 0xdd...664c | |
| 11/10/2026 | 8:42:16 PM | buy | $95.55 | $2,053.12 | 0.1415 | 3.04 | 0.04653 | 0x0c...ea59 | |
| 11/10/2026 | 8:42:11 PM | buy | $161.96 | $2,052.73 | 0.2399 | 3.04 | 0.0789 | 0xd9...7546 | |
| 11/10/2026 | 8:41:53 PM | buy | $96.44 | $2,053.22 | 0.1428 | 3.04 | 0.04697 | 0x6d...1645 | |
| 11/10/2026 | 8:41:40 PM | buy | $108.37 | $2,052.3 | 0.1605 | 3.04 | 0.0528 | 0x42...3560 | |
| 11/10/2026 | 8:41:30 PM | buy | $82.47 | $2,051.72 | 0.1221 | 3.03 | 0.04019 | 0x58...d6c5 | |
| 11/10/2026 | 8:41:33 PM | buy | $95.57 | $2,051.99 | 0.1416 | 3.04 | 0.04657 | 0xa8...f721 |