- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.08
- Pooled WBNB:
- $2,142.97
ETH/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,187.92. ETH price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $65,656.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,697,041.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,781,321.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,781,321.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 913 in the last 24 hours, 413 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,656.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,187.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:47:32 AM | sell | $157.52 | $2,187.92 | 0.2427 | 3.37 | 0.07199 | 0xb7...b159 | |
| 03/19/2026 | 5:38:31 AM | sell | $96.7 | $2,187.25 | 0.1491 | 3.37 | 0.04421 | 0xf3...0a3e | |
| 03/19/2026 | 5:31:15 AM | sell | $130.42 | $2,188.57 | 0.201 | 3.37 | 0.05959 | 0xcd...9e85 | |
| 03/19/2026 | 5:31:18 AM | sell | $111.21 | $2,188.19 | 0.1714 | 3.37 | 0.05082 | 0xe0...170f | |
| 03/19/2026 | 5:30:35 AM | sell | $86.22 | $2,197.37 | 0.1323 | 3.37 | 0.03923 | 0x1a...f518 | |
| 03/19/2026 | 5:30:25 AM | sell | $63.75 | $2,189.82 | 0.09822 | 3.37 | 0.02911 | 0x8b...663e | |
| 03/19/2026 | 5:28:56 AM | sell | $0.02048 | $2,188.9 | 0.00003155 | 3.37 | 0.059356 | 0x87...3245 | |
| 03/19/2026 | 5:24:54 AM | buy | $3.72 | $2,204.82 | 0.005736 | 3.39 | 0.001691 | 0xe2...7c2e | |
| 03/19/2026 | 5:23:22 AM | buy | $0.348 | $2,208.62 | 0.0005343 | 3.39 | 0.0001575 | 0xc6...492d | |
| 03/19/2026 | 5:22:36 AM | buy | $0.3682 | $2,205.17 | 0.0005663 | 3.39 | 0.000167 | 0x3f...09ef | |
| 03/19/2026 | 5:21:53 AM | buy | $64.36 | $2,197.47 | 0.09933 | 3.39 | 0.02929 | 0xc6...5b91 | |
| 03/19/2026 | 5:21:32 AM | buy | $59.52 | $2,208.28 | 0.09139 | 3.39 | 0.02695 | 0x5d...44af | |
| 03/19/2026 | 5:20:53 AM | sell | $0.03214 | $2,194.82 | 0.00004941 | 3.37 | 0.00001464 | 0x77...e78b | |
| 03/19/2026 | 5:20:07 AM | buy | $0.778 | $2,205.12 | 0.001196 | 3.39 | 0.0003528 | 0x76...6c4d | |
| 03/19/2026 | 5:20:05 AM | buy | $34.37 | $2,205.06 | 0.05285 | 3.39 | 0.01558 | 0xf5...4356 | |
| 03/19/2026 | 5:20:05 AM | buy | $58.91 | $2,204.91 | 0.09059 | 3.39 | 0.02672 | 0x9a...c98b | |
| 03/19/2026 | 5:19:11 AM | buy | $8.68 | $2,204.7 | 0.01335 | 3.39 | 0.003938 | 0x80...266d | |
| 03/19/2026 | 5:19:06 AM | buy | $46.57 | $2,204.59 | 0.07161 | 3.39 | 0.02112 | 0x21...c4ab | |
| 03/19/2026 | 5:17:17 AM | buy | $123.12 | $2,204.52 | 0.1893 | 3.38 | 0.05585 | 0xce...ec0b | |
| 03/19/2026 | 5:17:08 AM | buy | $0.588 | $2,203.99 | 0.0009043 | 3.38 | 0.0002668 | 0xcd...cfe0 |