- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 649.13
- Pooled WBNB:
- $2,081.6
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap is $3,012.68. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $127,476.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,822,675,156.90. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,901,507.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,901,507.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1052 in the last 24 hours, 527 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $127,476.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,012.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:10:28 PM | buy | $1.08 | $3,012.68 | 0.001153 | 3.21 | 0.0003588 | 0x12...4fbd | |
| 01/30/2026 | 4:09:59 PM | buy | $4.52 | $3,012.67 | 0.004831 | 3.21 | 0.001503 | 0x3f...6b29 | |
| 01/30/2026 | 4:09:58 PM | buy | $35.37 | $3,012.61 | 0.03774 | 3.21 | 0.01174 | 0xbf...e1b0 | |
| 01/30/2026 | 4:09:51 PM | buy | $175.64 | $3,012.29 | 0.1874 | 3.21 | 0.0583 | 0xe6...bb06 | |
| 01/30/2026 | 4:09:37 PM | buy | $7.2 | $3,012 | 0.007688 | 3.21 | 0.002392 | 0xa2...77ba | |
| 01/30/2026 | 4:09:34 PM | buy | $1.86 | $3,011.99 | 0.001994 | 3.21 | 0.0006204 | 0xc3...def2 | |
| 01/30/2026 | 4:08:59 PM | buy | $2.76 | $3,011.98 | 0.002955 | 3.21 | 0.0009196 | 0x88...45ba | |
| 01/30/2026 | 4:08:52 PM | buy | $224.99 | $3,011.63 | 0.24 | 3.21 | 0.0747 | 0xaf...224e | |
| 01/30/2026 | 4:08:44 PM | buy | $14.41 | $3,011.26 | 0.01538 | 3.21 | 0.004786 | 0x4d...240b | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.17 | 0.001532 | 3.21 | 0.000477 | 0x0e...0aa2 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.16 | 0.001532 | 3.21 | 0.000477 | 0x0e...0aa2 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.18 | 0.001532 | 3.21 | 0.000477 | 0x0e...0aa2 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.17 | 0.001532 | 3.21 | 0.000477 | 0x0e...0aa2 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.16 | 0.001532 | 3.21 | 0.000477 | 0x0e...0aa2 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.18 | 0.001532 | 3.21 | 0.000477 | 0x0e...0aa2 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.23 | 0.001532 | 3.21 | 0.0004769 | 0x12...c4e0 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.22 | 0.001532 | 3.21 | 0.0004769 | 0x0e...0aa2 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.15 | 0.001533 | 3.21 | 0.0004771 | 0x0e...0aa2 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.19 | 0.001532 | 3.21 | 0.000477 | 0x0e...0aa2 | |
| 01/30/2026 | 4:08:39 PM | buy | $1.43 | $3,011.23 | 0.001532 | 3.21 | 0.0004769 | 0x12...c4e0 |