- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 632.12
- Pooled WBNB:
- $2,150.01
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,093.49. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $63,291.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,564,447.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,653,315.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,653,315.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 641 in the last 24 hours, 342 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,291.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,093.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:22:15 PM | sell | $0.04104 | $2,093.49 | 0.00006652 | 3.39 | 0.0000196 | 0x4a...cc97 | |
| 03/31/2026 | 9:22:13 PM | sell | $34.82 | $2,093.3 | 0.05644 | 3.39 | 0.01663 | 0x6d...5c9d | |
| 03/31/2026 | 9:22:07 PM | sell | $94.17 | $2,094.15 | 0.1525 | 3.39 | 0.04496 | 0xad...b937 | |
| 03/31/2026 | 9:22:06 PM | sell | $161.19 | $2,094.55 | 0.2611 | 3.39 | 0.07696 | 0x7c...ba80 | |
| 03/31/2026 | 9:21:55 PM | sell | $98.01 | $2,094.59 | 0.1588 | 3.39 | 0.04679 | 0x4d...c5d5 | |
| 03/31/2026 | 9:21:28 PM | sell | $78.76 | $2,095.06 | 0.1276 | 3.39 | 0.03759 | 0x4e...4189 | |
| 03/31/2026 | 9:12:44 PM | sell | $7.51 | $2,096.28 | 0.01217 | 3.39 | 0.003586 | 0x78...0bd7 | |
| 03/31/2026 | 9:09:39 PM | sell | $81.18 | $2,095.97 | 0.1315 | 3.39 | 0.03873 | 0xb2...fbe3 | |
| 03/31/2026 | 9:04:53 PM | sell | $59.08 | $2,097.32 | 0.09566 | 3.39 | 0.02817 | 0x2a...8b47 | |
| 03/31/2026 | 9:04:54 PM | buy | $12.35 | $2,107.78 | 0.02 | 3.41 | 0.00586 | 0x96...e191 | |
| 03/31/2026 | 9:04:43 PM | sell | $78.09 | $2,098.16 | 0.1264 | 3.39 | 0.03722 | 0x21...507a | |
| 03/31/2026 | 9:04:42 PM | sell | $215.53 | $2,098.63 | 0.3488 | 3.39 | 0.1027 | 0xd6...2bf6 | |
| 03/31/2026 | 9:04:36 PM | sell | $80.56 | $2,100.77 | 0.1303 | 3.39 | 0.03835 | 0xa0...3576 | |
| 03/31/2026 | 9:04:37 PM | sell | $126.05 | $2,100.44 | 0.2038 | 3.39 | 0.06001 | 0x60...8563 | |
| 03/31/2026 | 9:04:31 PM | sell | $58.6 | $2,100.99 | 0.09479 | 3.39 | 0.02789 | 0xc2...4092 | |
| 03/31/2026 | 9:04:08 PM | sell | $173.4 | $2,101.58 | 0.2804 | 3.39 | 0.08251 | 0x36...aeaf | |
| 03/31/2026 | 9:01:45 PM | sell | $80.69 | $2,104.12 | 0.1303 | 3.39 | 0.03835 | 0x41...e690 | |
| 03/31/2026 | 9:01:30 PM | sell | $77.58 | $2,105.1 | 0.1253 | 3.4 | 0.03685 | 0xcc...c389 | |
| 03/31/2026 | 9:01:31 PM | sell | $76.04 | $2,104.86 | 0.1228 | 3.4 | 0.03612 | 0xd0...f975 | |
| 03/31/2026 | 9:01:27 PM | sell | $88.3 | $2,105.36 | 0.1426 | 3.4 | 0.04194 | 0x55...dea9 |