- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.39
- Pooled WBNB:
- $2,072.88
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,238.24. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $96,644.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,313,548.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,896,340.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,896,340.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 629 in the last 24 hours, 189 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $96,644.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 1:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,238.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:38:55 PM | sell | $0.3483 | $2,238.24 | 0.0004986 | 3.2 | 0.0001556 | 0x96...a477 | |
| 11/08/2026 | 1:38:22 PM | buy | $2,794.62 | $2,245.23 | 4 | 3.21 | 1.24 | 0x0b...fb56 | |
| 11/08/2026 | 1:35:30 PM | buy | $1.9 | $2,243.43 | 0.002725 | 3.2 | 0.0008498 | 0xfb...7d1f | |
| 11/08/2026 | 1:33:23 PM | sell | $2,779.92 | $2,235.67 | 3.97 | 3.19 | 1.24 | 0xff...259e | |
| 11/08/2026 | 1:31:53 PM | buy | $2,797.97 | $2,247.89 | 4 | 3.21 | 1.24 | 0x56...94e4 | |
| 11/08/2026 | 1:30:28 PM | sell | $0.8044 | $2,232.99 | 0.001149 | 3.19 | 0.0003602 | 0x19...8ae2 | |
| 11/08/2026 | 1:28:31 PM | sell | $2,781.55 | $2,236.44 | 3.97 | 3.19 | 1.24 | 0x9f...cd26 | |
| 11/08/2026 | 1:27:00 PM | buy | $2,798.17 | $2,248.02 | 4 | 3.21 | 1.24 | 0xd0...63e6 | |
| 11/08/2026 | 1:26:45 PM | buy | $0.7675 | $2,243.93 | 0.001097 | 3.2 | 0.000342 | 0x02...03cd | |
| 11/08/2026 | 1:25:06 PM | buy | $0.7026 | $2,243.85 | 0.001004 | 3.2 | 0.0003131 | 0x30...f114 | |
| 11/08/2026 | 1:24:48 PM | sell | $0.1991 | $2,233.3 | 0.0002845 | 3.19 | 0.00008915 | 0x3f...e0ab | |
| 11/08/2026 | 1:23:49 PM | sell | $0.6573 | $2,233 | 0.0009394 | 3.19 | 0.0002943 | 0xae...f02e | |
| 11/08/2026 | 1:22:58 PM | buy | $29.4 | $2,245.33 | 0.042 | 3.2 | 0.01309 | 0xab...4bbf | |
| 11/08/2026 | 1:22:56 PM | buy | $3.46 | $2,245.28 | 0.004955 | 3.2 | 0.001545 | 0x11...fd8b | |
| 11/08/2026 | 1:22:55 PM | buy | $63.16 | $2,245.17 | 0.09022 | 3.2 | 0.02813 | 0x1d...0889 | |
| 11/08/2026 | 1:22:55 PM | buy | $1.03 | $2,245.07 | 0.001478 | 3.2 | 0.0004611 | 0x6c...bd73 | |
| 11/08/2026 | 1:22:44 PM | buy | $43.36 | $2,245.22 | 0.06193 | 3.2 | 0.01931 | 0xf0...af11 | |
| 11/08/2026 | 1:22:39 PM | buy | $3.62 | $2,245.14 | 0.005178 | 3.2 | 0.001614 | 0x35...0686 | |
| 11/08/2026 | 1:22:40 PM | buy | $3.89 | $2,245.15 | 0.005564 | 3.2 | 0.001735 | 0xfc...1c67 | |
| 11/08/2026 | 1:21:52 PM | sell | $2,782.77 | $2,238.61 | 3.97 | 3.19 | 1.24 | 0x3a...f1bf |