- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.09
- Pooled WBNB:
- $2,102.39
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,856.52. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $13,129.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,545,904.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,390,059.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,390,059.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 255 in the last 24 hours, 138 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,129.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 10:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,856.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:57:38 PM | sell | $23.33 | $1,856.52 | 0.04104 | 3.26 | 0.01256 | 0x93...ea3a | |
| 07/19/2026 | 9:57:04 PM | buy | $23.44 | $1,865.43 | 0.04125 | 3.28 | 0.01256 | 0x0a...dab2 | |
| 07/19/2026 | 9:43:46 PM | buy | $0.06542 | $1,867.47 | 0.000115 | 3.28 | 0.00003503 | 0x02...5412 | |
| 07/19/2026 | 9:40:58 PM | sell | $88.56 | $1,857.67 | 0.1557 | 3.26 | 0.04767 | 0xb3...3ae1 | |
| 07/19/2026 | 9:40:55 PM | sell | $63.8 | $1,858.52 | 0.1121 | 3.26 | 0.03433 | 0xcc...ac29 | |
| 07/19/2026 | 9:40:56 PM | sell | $69.77 | $1,858.32 | 0.1226 | 3.26 | 0.03754 | 0xac...d8bc | |
| 07/19/2026 | 9:40:31 PM | sell | $156.3 | $1,859.47 | 0.2746 | 3.26 | 0.08405 | 0x74...8db5 | |
| 07/19/2026 | 9:40:30 PM | sell | $56.44 | $1,859.8 | 0.09918 | 3.26 | 0.03034 | 0xaf...36ff | |
| 07/19/2026 | 9:40:25 PM | sell | $29.92 | $1,860.5 | 0.05259 | 3.26 | 0.01608 | 0xd1...3041 | |
| 07/19/2026 | 9:40:25 PM | sell | $224.67 | $1,860.1 | 0.3948 | 3.26 | 0.1207 | 0x9a...8ebb | |
| 07/19/2026 | 9:40:14 PM | sell | $66.49 | $1,861.12 | 0.1168 | 3.27 | 0.03572 | 0x86...963e | |
| 07/19/2026 | 9:38:15 PM | sell | $151.8 | $1,860.5 | 0.2668 | 3.27 | 0.08159 | 0xaf...27a2 | |
| 07/19/2026 | 9:34:36 PM | sell | $67.2 | $1,862.36 | 0.118 | 3.27 | 0.03608 | 0x7b...21e1 | |
| 07/19/2026 | 9:25:09 PM | sell | $106.25 | $1,863.23 | 0.1865 | 3.27 | 0.05702 | 0xbf...833b | |
| 07/19/2026 | 9:25:01 PM | sell | $79.63 | $1,863.47 | 0.1398 | 3.27 | 0.04273 | 0x38...d358 | |
| 07/19/2026 | 9:23:18 PM | sell | $12.32 | $1,863.24 | 0.02165 | 3.27 | 0.006617 | 0xda...7e24 | |
| 07/19/2026 | 9:22:35 PM | sell | $0.5573 | $1,863.65 | 0.0009787 | 3.27 | 0.000299 | 0xf5...db41 | |
| 07/19/2026 | 9:22:33 PM | buy | $12.39 | $1,872.62 | 0.02176 | 3.28 | 0.006617 | 0xdc...1458 | |
| 07/19/2026 | 9:08:13 PM | sell | $10.03 | $1,864.22 | 0.01761 | 3.27 | 0.005381 | 0xdd...bee8 | |
| 07/19/2026 | 9:07:48 PM | buy | $0.07005 | $1,873.63 | 0.0001229 | 3.28 | 0.00003739 | 0x7c...c3cc |