- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.95
- Pooled WBNB:
- $2,172.84
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,758.97. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3992 trades with trading volume of $325,638.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,393,283,096.36. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,423,643.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,423,643.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3992 in the last 24 hours, 1968 of which are buy transactions, and 2024 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $325,638.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 11:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,758.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:41:37 AM | buy | $138.89 | $2,758.97 | 0.1763 | 3.5 | 0.05034 | 0xe8...2227 | |
| 09/22/2026 | 11:40:51 AM | sell | $1.9 | $2,744.13 | 0.002422 | 3.48 | 0.0006953 | 0x92...4fa6 | |
| 09/22/2026 | 11:39:41 AM | sell | $14.98 | $2,745.81 | 0.01901 | 3.48 | 0.005457 | 0xa8...88c5 | |
| 09/22/2026 | 11:36:00 AM | sell | $0.8149 | $2,740.6 | 0.001036 | 3.48 | 0.0002973 | 0xa2...c8f2 | |
| 09/22/2026 | 11:34:03 AM | sell | $119.9 | $2,741.14 | 0.1524 | 3.48 | 0.04374 | 0xc4...2e7b | |
| 09/22/2026 | 11:34:03 AM | sell | $50.15 | $2,740.48 | 0.06376 | 3.48 | 0.0183 | 0x51...0ef7 | |
| 09/22/2026 | 11:34:03 AM | sell | $120.14 | $2,740.75 | 0.1527 | 3.48 | 0.04383 | 0x43...c206 | |
| 09/22/2026 | 11:34:02 AM | sell | $13.22 | $2,741.35 | 0.01681 | 3.48 | 0.004823 | 0x2e...d26c | |
| 09/22/2026 | 11:33:59 AM | sell | $29.98 | $2,741.42 | 0.03813 | 3.48 | 0.01093 | 0x76...dcf9 | |
| 09/22/2026 | 11:34:04 AM | sell | $21.21 | $2,740.36 | 0.02698 | 3.48 | 0.007743 | 0x23...824a | |
| 09/22/2026 | 11:34:04 AM | sell | $20.78 | $2,740.3 | 0.02643 | 3.48 | 0.007586 | 0xa0...7e3a | |
| 09/22/2026 | 11:34:04 AM | sell | $0.01247 | $2,740.4 | 0.00001586 | 3.48 | 0.054553 | 0x57...7b36 | |
| 09/22/2026 | 11:34:09 AM | sell | $12.4 | $2,740.24 | 0.01577 | 3.48 | 0.004528 | 0x14...16fb | |
| 09/22/2026 | 11:33:49 AM | sell | $129.91 | $2,732.32 | 0.1657 | 3.48 | 0.04754 | 0x50...8260 | |
| 09/22/2026 | 11:33:49 AM | sell | $970.76 | $2,734.09 | 1.23 | 3.48 | 0.355 | 0x50...8260 | |
| 09/22/2026 | 11:33:49 AM | buy | $4,958.91 | $2,741.37 | 6.32 | 3.49 | 1.8 | 0x15...4425 | |
| 09/22/2026 | 11:32:57 AM | sell | $0.02338 | $2,727.61 | 0.00002975 | 3.47 | 0.058575 | 0xf9...6e27 | |
| 09/22/2026 | 11:31:38 AM | buy | $132.2 | $2,741.51 | 0.1681 | 3.48 | 0.04822 | 0x3f...bba1 | |
| 09/22/2026 | 11:30:41 AM | buy | $34.36 | $2,741.14 | 0.04371 | 3.48 | 0.01253 | 0xb2...05d5 | |
| 09/22/2026 | 11:30:25 AM | buy | $0.004982 | $2,741.09 | 0.056338 | 3.48 | 0.051817 | 0x50...9148 |