WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,553.09
Price
2.77 WBNB
TVL
$2.16M
MKT CAP
$784.3M
5m
0.30%
1h
-0.16%
4h
0.84%
24h
-5.68%
Share
TXNS
829
Buys
275
Sells
554
Volume
113K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
697.59
Pooled WBNB:
$1,932.33

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,553.09. ETH price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $113,001.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,311,389.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,161,730.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,161,730.05.

The total transactions of ETH/WBNB is 829 in the last 24 hours, 275 of which are buy transactions, and 554 are sales transactions.

ETH/WBNB pool has a trading volume of $113,001.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 6:11 AM UTC.

The price of converting 1 ETH to USD is $1,553.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:11:17 AMbuy$141.08$1,553.090.25222.770.09084
0x867...deaD
0x65...9fec
06/26/20266:11:09 AMsell$50.33$1,545.40.089982.760.03257
0x9D4...e5de
0x02...ec4b
06/26/20266:11:09 AMsell$58.34$1,545.550.10422.760.03774
0xB5C...1436
0xe6...bb9f
06/26/20266:11:08 AMsell$94.92$1,545.480.16972.760.06141
0x999...0515
0x93...8dd0
06/26/20266:11:08 AMbuy$140.68$1,553.170.25152.770.09057
0x867...deaD
0x00...9af1
06/26/20266:11:08 AMsell$14.13$1,545.320.025272.760.009146
0xa70...cdCB
0x41...ff2b
06/26/20266:11:05 AMbuy$142.74$1,552.760.25522.770.09192
0x867...deaD
0x25...c705
06/26/20266:11:04 AMsell$1.99$1,545.30.0035622.760.001289
0xdBf...8dbD
0xa9...4d96
06/26/20266:11:02 AMsell$9.96$1,545.310.017812.760.006449
0x48C...EF01
0x2a...da95
06/26/20266:10:59 AMsell$0.4021$1,545.330.00071882.760.0002602
0x20e...3039
0x13...36d0
06/26/20266:10:58 AMsell$7.44$1,545.360.013312.760.00482
0x8F8...9875
0xfc...53c7
06/26/20266:10:54 AMsell$9.95$1,545.390.017782.760.006439
0x8AA...E2Be
0xf7...e8e1
06/26/20266:10:57 AMsell$0.6808$1,545.370.0012162.760.0004405
0xA3a...68d6
0x8c...59ea
06/26/20266:10:53 AMsell$4.98$1,545.460.008912.760.003225
0xF93...2dD2
0x14...0766
06/26/20266:10:47 AMsell$74.6$1,545.520.13332.760.04827
0xE49...91EE
0x86...f83a
06/26/20266:10:47 AMbuy$318.72$1,552.920.56962.770.2052
0xF5c...7eAD
0x34...f1de
06/26/20266:10:48 AMsell$16.57$1,545.390.029632.760.01072
0xa70...cdCB
0x10...2756
06/26/20266:10:32 AMsell$68.9$1,545.130.12312.760.04459
0xa70...cdCB
0x7c...9c9c
06/26/20266:10:32 AMsell$91.89$1,545.370.16422.760.05946
0x25f...1232
0xe9...29b9
06/26/20266:10:31 AMbuy$140.89$1,553.050.25172.770.09072
0x867...deaD
0x6c...664c