- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.65
- Pooled WBNB:
- $2,102.23
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap is $3,058.06. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $62,467.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,850,126,894.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,940,168.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,940,168.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 675 in the last 24 hours, 234 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62,467.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 3:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,058.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:03:42 PM | sell | $220.93 | $3,056.12 | 0.2357 | 3.26 | 0.07229 | 0x04...af8b | |
| 01/29/2026 | 3:03:41 PM | sell | $459.26 | $3,057.18 | 0.49 | 3.26 | 0.1502 | 0xcf...4ecc | |
| 01/29/2026 | 3:02:24 PM | sell | $105.89 | $3,058.06 | 0.1129 | 3.26 | 0.03462 | 0xcc...4979 | |
| 01/29/2026 | 3:02:22 PM | sell | $147.75 | $3,058.45 | 0.1576 | 3.26 | 0.04831 | 0x31...ddbb | |
| 01/29/2026 | 3:02:17 PM | sell | $145.86 | $3,059.48 | 0.1556 | 3.26 | 0.04767 | 0x81...c453 | |
| 01/29/2026 | 3:02:18 PM | sell | $185.88 | $3,058.97 | 0.1983 | 3.26 | 0.06076 | 0xfe...bcaa | |
| 01/29/2026 | 3:02:13 PM | sell | $207.05 | $3,060.53 | 0.2209 | 3.26 | 0.06765 | 0xd3...4982 | |
| 01/29/2026 | 3:02:13 PM | sell | $158.17 | $3,059.96 | 0.1687 | 3.26 | 0.05169 | 0x59...dcae | |
| 01/29/2026 | 3:02:10 PM | sell | $128.09 | $3,061.46 | 0.1366 | 3.26 | 0.04183 | 0x5f...1149 | |
| 01/29/2026 | 3:02:11 PM | sell | $133.63 | $3,061.05 | 0.1425 | 3.26 | 0.04365 | 0xb8...2f2d | |
| 01/29/2026 | 3:01:44 PM | sell | $117.1 | $3,061.84 | 0.1249 | 3.26 | 0.03824 | 0x52...0884 | |
| 01/29/2026 | 3:01:43 PM | sell | $134.59 | $3,062.23 | 0.1436 | 3.26 | 0.04395 | 0x5a...a777 | |
| 01/29/2026 | 3:01:38 PM | sell | $72.18 | $3,062.56 | 0.07702 | 3.26 | 0.02357 | 0xb4...3dde | |
| 01/29/2026 | 3:01:38 PM | sell | $0.01976 | $3,061.13 | 0.00002109 | 3.26 | 0.056456 | 0x3d...ec05 | |
| 01/29/2026 | 3:01:37 PM | sell | $139.22 | $3,062.88 | 0.1485 | 3.26 | 0.04545 | 0x85...3adc | |
| 01/29/2026 | 3:00:56 PM | sell | $5.3 | $3,063.11 | 0.005666 | 3.26 | 0.001733 | 0x87...59b4 | |
| 01/29/2026 | 3:00:49 PM | sell | $5.31 | $3,063.13 | 0.005666 | 3.26 | 0.001733 | 0x63...1dff | |
| 01/29/2026 | 3:00:48 PM | sell | $19.11 | $3,063.16 | 0.0204 | 3.26 | 0.006241 | 0xc0...9cfa | |
| 01/29/2026 | 3:00:45 PM | sell | $10.62 | $3,063.21 | 0.01133 | 3.26 | 0.003467 | 0x95...af82 | |
| 01/29/2026 | 3:00:43 PM | sell | $2.74 | $3,063.23 | 0.002927 | 3.26 | 0.0008956 | 0xaf...fb14 |