WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,393.04
Price
3.68 WBNB
TVL
$2.91M
MKT CAP
$1.45B
5m
-0.33%
1h
-0.35%
4h
-0.12%
24h
3.56%
Share
TXNS
591
Buys
308
Sells
283
Volume
69K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
606.61
Pooled WBNB:
$2,244.85

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,393.04. ETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $68,729.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,447,789,867.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,911,925.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,911,925.40.

The total transactions of ETH/WBNB is 591 in the last 24 hours, 308 of which are buy transactions, and 283 are sales transactions.

ETH/WBNB pool has a trading volume of $68,729.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 2:33 PM UTC.

The price of converting 1 ETH to USD is $2,393.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:33:09 PMsell$67.5$2,393.040.1043.680.0282
0xb14...c28E
0x2b...1da8
04/22/20262:33:08 PMsell$210.49$2,394.690.32453.690.0879
0x12c...35f6
0x67...4db0
04/22/20262:32:50 PMsell$211.31$2,395.550.32573.690.08821
0x12c...35f6
0x57...cf7d
04/22/20262:32:31 PMsell$1.16$2,397.050.001793.690.0004848
0x111...6051
0x66...ed0d
04/22/20262:32:31 PMsell$207.86$2,397.90.32023.690.08668
0xa70...cdCB
0x5e...f93e
04/22/20262:32:30 PMsell$99.55$2,398.410.15333.690.04151
0xa70...cdCB
0x59...2c16
04/22/20262:32:27 PMsell$79.99$2,398.710.12323.690.03334
0xa70...cdCB
0x16...32b2
04/22/20262:32:26 PMsell$89.25$2,398.990.13753.690.0372
0xa70...cdCB
0xe5...f9af
04/22/20262:32:25 PMsell$176.69$2,399.650.27223.690.07363
0x12c...35f6
0x5f...c1b8
04/22/20262:32:22 PMsell$78.46$2,400.070.12083.690.03269
0xa70...cdCB
0x9c...cdbb
04/22/20262:31:03 PMsell$0.0183$2,400.950.000028183.690.057625
0x111...6051
0x77...914f
04/22/20262:24:52 PMsell$2.39$2,405.70.0036733.690.0009934
0xD7d...c121
0xa6...f531
04/22/20262:21:00 PMbuy$112.54$2,417.380.1733.710.04655
0x115...0eE7
0xb9...3d27
04/22/20262:16:05 PMsell$0.1313$2,411.340.00020133.690.00005445
0x7dd...5265
0x89...f049
04/22/20262:12:45 PMbuy$110.73$2,420.150.173.710.04575
0x52A...29D6
0x9d...a271
04/22/20262:10:15 PMsell$88.02$2,407.060.13513.690.03656
0xC6D...5CF2
0x4c...41d1
04/22/20262:09:55 PMsell$87.97$2,406.740.13513.690.03655
0xC6D...5CF2
0x4d...bd84
04/22/20261:46:30 PMbuy$112.27$2,425.330.17193.710.04629
0xa70...cdCB
0x75...3a29
04/22/20261:46:29 PMbuy$121.86$2,406.760.18813.710.05063
0xa70...cdCB
0x0e...1ae2
04/22/20261:46:27 PMbuy$249.47$2,406.150.3853.710.1036
0xa70...cdCB
0x1d...7488