- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 605.67
- Pooled WBNB:
- $2,245.86
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,248.16. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $56,597.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,139,492.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,729,957.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,729,957.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 724 in the last 24 hours, 324 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,597.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 8:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,248.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:16:59 PM | sell | $85.15 | $2,248.16 | 0.1401 | 3.69 | 0.03787 | 0xd8...f949 | |
| 04/13/2026 | 8:16:57 PM | sell | $74.83 | $2,248.42 | 0.1231 | 3.69 | 0.03328 | 0x8e...b439 | |
| 04/13/2026 | 8:14:56 PM | sell | $102.96 | $2,250.08 | 0.1693 | 3.69 | 0.04576 | 0x15...e3f1 | |
| 04/13/2026 | 8:14:55 PM | sell | $56.68 | $2,250.35 | 0.0932 | 3.7 | 0.02518 | 0xae...643f | |
| 04/13/2026 | 8:14:42 PM | sell | $80.32 | $2,250.97 | 0.132 | 3.7 | 0.03568 | 0xa0...4dbd | |
| 04/13/2026 | 8:14:42 PM | sell | $77.17 | $2,250.71 | 0.1268 | 3.7 | 0.03429 | 0x5a...5b96 | |
| 04/13/2026 | 8:14:29 PM | sell | $67.16 | $2,251.44 | 0.1104 | 3.7 | 0.02983 | 0x9b...7f30 | |
| 04/13/2026 | 8:14:05 PM | sell | $103.04 | $2,251.73 | 0.1694 | 3.7 | 0.04576 | 0xd4...e005 | |
| 04/13/2026 | 8:14:05 PM | sell | $208.89 | $2,252.24 | 0.3434 | 3.7 | 0.09274 | 0x07...93c8 | |
| 04/13/2026 | 8:13:28 PM | sell | $84.42 | $2,251.15 | 0.1388 | 3.7 | 0.0375 | 0x2c...c4fe | |
| 04/13/2026 | 8:12:33 PM | sell | $140.35 | $2,253.05 | 0.2307 | 3.7 | 0.06229 | 0x28...7d5b | |
| 04/13/2026 | 8:12:00 PM | sell | $77.25 | $2,252.94 | 0.127 | 3.7 | 0.03429 | 0x14...fb3e | |
| 04/13/2026 | 8:11:50 PM | sell | $61.45 | $2,253.26 | 0.101 | 3.7 | 0.02727 | 0x7d...f0e4 | |
| 04/13/2026 | 8:11:42 PM | sell | $68.59 | $2,254.2 | 0.1127 | 3.7 | 0.03043 | 0x00...6408 | |
| 04/13/2026 | 8:11:42 PM | sell | $98.13 | $2,253.93 | 0.1613 | 3.7 | 0.04353 | 0xdc...a009 | |
| 04/13/2026 | 8:03:34 PM | sell | $0.1272 | $2,253.4 | 0.0002093 | 3.7 | 0.00005647 | 0x3a...06fd | |
| 04/13/2026 | 8:00:32 PM | sell | $0.1711 | $2,256.67 | 0.000281 | 3.7 | 0.00007583 | 0x98...cabd | |
| 04/13/2026 | 7:58:30 PM | sell | $23.69 | $2,256.58 | 0.03891 | 3.7 | 0.0105 | 0x3d...8b6d | |
| 04/13/2026 | 7:56:23 PM | buy | $72.95 | $2,267.53 | 0.1198 | 3.72 | 0.03217 | 0x9c...9e8c | |
| 04/13/2026 | 7:56:23 PM | buy | $66.04 | $2,267.76 | 0.1084 | 3.72 | 0.02912 | 0x77...82a3 |