- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 609.92
- Pooled WBNB:
- $2,231.88
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,280.07. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $15,188.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,438,674.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,788,336.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,788,336.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 271 in the last 24 hours, 108 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,188.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 9:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,280.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:11:48 AM | sell | $1.98 | $2,280.07 | 0.003184 | 3.65 | 0.0008724 | 0xd1...35d8 | |
| 04/28/2026 | 9:08:00 AM | buy | $19.04 | $2,290.35 | 0.0305 | 3.66 | 0.008315 | 0xcb...2a2b | |
| 04/28/2026 | 8:49:35 AM | buy | $84.95 | $2,289.5 | 0.1361 | 3.66 | 0.0371 | 0x5f...f21b | |
| 04/28/2026 | 8:47:36 AM | buy | $6.28 | $2,288.31 | 0.01007 | 3.66 | 0.002745 | 0x8b...a0e8 | |
| 04/28/2026 | 8:42:01 AM | buy | $7.47 | $2,290.17 | 0.01197 | 3.66 | 0.003264 | 0xed...9a78 | |
| 04/28/2026 | 8:41:33 AM | buy | $1.99 | $2,289.88 | 0.0032 | 3.66 | 0.0008724 | 0x5c...0cd9 | |
| 04/28/2026 | 8:37:34 AM | buy | $28.04 | $2,291.98 | 0.04488 | 3.66 | 0.01223 | 0x28...d72a | |
| 04/28/2026 | 8:21:41 AM | buy | $44 | $2,292.52 | 0.07039 | 3.66 | 0.01919 | 0x40...418b | |
| 04/28/2026 | 8:20:10 AM | sell | $0.018 | $2,278.74 | 0.00002881 | 3.64 | 0.057901 | 0x69...1586 | |
| 04/28/2026 | 8:12:57 AM | buy | $100.97 | $2,287.88 | 0.1618 | 3.66 | 0.04413 | 0x1f...8175 | |
| 04/28/2026 | 8:11:39 AM | sell | $3.28 | $2,276.39 | 0.005264 | 3.64 | 0.001442 | 0x39...0513 | |
| 04/28/2026 | 8:09:56 AM | buy | $90.13 | $2,288.8 | 0.1443 | 3.66 | 0.03938 | - | 0xaa...fd90 |
| 04/28/2026 | 8:09:07 AM | buy | $9.15 | $2,289.43 | 0.01466 | 3.66 | 0.003999 | 0x5a...7d96 | |
| 04/28/2026 | 8:08:41 AM | buy | $70.75 | $2,289.25 | 0.1133 | 3.66 | 0.0309 | 0xe5...9301 | |
| 04/28/2026 | 8:06:32 AM | buy | $54.04 | $2,287.65 | 0.08659 | 3.66 | 0.02362 | 0xd0...36d2 | |
| 04/28/2026 | 8:05:34 AM | buy | $0.6239 | $2,287.03 | 0.001 | 3.66 | 0.0002728 | 0xf3...a194 | |
| 04/28/2026 | 8:03:47 AM | buy | $27.99 | $2,287.36 | 0.04486 | 3.66 | 0.01223 | - | 0xf3...7b90 |
| 04/28/2026 | 8:00:01 AM | buy | $88.65 | $2,288.25 | 0.142 | 3.66 | 0.03874 | - | 0xa8...c569 |
| 04/28/2026 | 7:55:25 AM | buy | $116.01 | $2,288.58 | 0.1857 | 3.66 | 0.05069 | 0x48...c71c | |
| 04/28/2026 | 7:55:24 AM | buy | $74.87 | $2,288.27 | 0.1199 | 3.66 | 0.03272 | 0x33...46f0 |