WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,363.98
Price
3.85 WBNB
TVL
$2.81M
MKT CAP
$1.43B
5m
0%
1h
-0.56%
4h
1.55%
24h
7.98%
Share
TXNS
907
Buys
499
Sells
408
Volume
83K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
593.43
Pooled WBNB:
$2,292.22

ETH/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,363.98. ETH price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $83,491.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,208,762.99. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,814,195.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,814,195.99.

The total transactions of ETH/WBNB is 907 in the last 24 hours, 499 of which are buy transactions, and 408 are sales transactions.

ETH/WBNB pool has a trading volume of $83,491.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.85, captured at 2:29 AM UTC.

The price of converting 1 ETH to USD is $2,363.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20262:28:30 AMsell$0.01653$2,363.980.000026943.850.056996
0x111...6051
0xb2...95af
04/14/20262:17:27 AMbuy$235.64$2,376.710.38383.870.09914
0xa70...cdCB
0xc1...66e6
04/14/20262:17:26 AMbuy$86.25$2,376.240.14053.870.0363
0xa70...cdCB
0xb4...a142
04/14/20262:17:06 AMbuy$132.31$2,375.710.21553.870.05569
0xa70...cdCB
0xbc...fa8b
04/14/20262:14:39 AMbuy$104.77$2,364.610.17143.860.0443
0xa70...cdCB
0xcf...1c73
04/14/20262:07:37 AMbuy$104.23$2,372.310.173.860.04393
0x048...91A5
0xd6...bc99
04/14/20261:57:50 AMbuy$0.7582$2,375.010.0012353.860.0003192
0xB5b...2a1C
0xbc...2562
04/14/20261:51:21 AMsell$0.06121$2,363.350.00009973.840.0000259
0x7AF...195b
0x21...9bcd
04/14/20261:44:04 AMsell$0.0672$2,363.340.00010943.840.00002843
0xC3f...FD1d
0x3f...cc23
04/14/20261:41:24 AMbuy$0.09999$2,374.220.00016293.860.00004211
0xD2a...7C04
0x5b...067b
04/14/20261:40:31 AMbuy$0.1001$2,377.230.00016293.860.00004212
0xD2a...7C04
0xb2...1c77
04/14/20261:22:12 AMbuy$0.09959$2,363.30.0001633.860.00004214
0xD2a...7C04
0x5c...8808
04/14/20261:16:05 AMbuy$0.671$2,368.470.0010963.860.0002833
0xB5b...2a1C
0xdd...c68e
04/14/20261:08:57 AMbuy$1.21$2,366.950.0019923.860.0005151
0xB5b...2a1C
0xbd...c147
04/14/202612:59:12 AMsell$0.04117$2,356.660.000067253.840.00001747
0x7AF...195b
0xf7...6042
04/14/202612:55:16 AMsell$0.03704$2,356.830.000060473.840.00001571
0x333...F78b
0xf8...f3b6
04/14/202612:53:34 AMsell$0.04098$2,358.980.000066883.840.00001737
0x7AF...195b
0x96...8cf6
04/14/202612:51:05 AMsell$0.04135$2,356.880.000067513.840.00001754
0x111...6051
0x0a...0516
04/14/202612:49:52 AMsell$1.18$2,359.370.0019383.840.0005035
0x000...018D
0x9f...92d5
04/14/202612:48:32 AMsell$0.03448$2,359.410.000056253.840.00001461
0x7AF...195b
0x1b...d768