- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 665.77
- Pooled WBNB:
- $2,024.95
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,710.01. ETH price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $62,893.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,558,147.75. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,271,266.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,271,266.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 724 in the last 24 hours, 435 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62,893.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 2:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,710.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:51:57 AM | buy | $0.0005809 | $1,710.01 | 0.051035 | 3.04 | 0.063397 | 0x39...dce4 | |
| 07/03/2026 | 2:30:36 AM | sell | $79.37 | $1,696.86 | 0.1419 | 3.03 | 0.04677 | 0x2d...88d8 | |
| 07/03/2026 | 2:30:33 AM | sell | $60.71 | $1,698.15 | 0.1084 | 3.03 | 0.03575 | 0x2e...f2fa | |
| 07/03/2026 | 2:30:16 AM | sell | $57.79 | $1,698.8 | 0.1032 | 3.03 | 0.03401 | 0xa6...1a07 | |
| 07/03/2026 | 2:30:11 AM | sell | $65.14 | $1,699.44 | 0.1163 | 3.03 | 0.03833 | 0x86...cd2c | |
| 07/03/2026 | 2:30:10 AM | sell | $70.55 | $1,699.64 | 0.126 | 3.03 | 0.04151 | 0xf9...a196 | |
| 07/03/2026 | 2:30:09 AM | sell | $67.13 | $1,699.85 | 0.1199 | 3.03 | 0.03949 | 0xf9...4668 | |
| 07/03/2026 | 2:30:06 AM | sell | $149.44 | $1,701.17 | 0.2667 | 3.03 | 0.08784 | 0x5a...a14e | |
| 07/03/2026 | 2:30:07 AM | sell | $11.65 | $1,700.93 | 0.02079 | 3.03 | 0.006849 | 0x64...57ee | |
| 07/03/2026 | 2:30:03 AM | sell | $78.03 | $1,701.88 | 0.1392 | 3.03 | 0.04585 | 0xe0...867c | |
| 07/03/2026 | 2:30:05 AM | sell | $55.63 | $1,701.68 | 0.0993 | 3.03 | 0.03269 | 0x1f...a2d8 | |
| 07/03/2026 | 2:30:05 AM | sell | $66.53 | $1,701.5 | 0.1187 | 3.03 | 0.0391 | 0xa3...ab18 | |
| 07/03/2026 | 2:29:55 AM | sell | $117.37 | $1,702.32 | 0.2094 | 3.03 | 0.06895 | 0x73...fb68 | |
| 07/03/2026 | 2:29:53 AM | sell | $78.07 | $1,702.72 | 0.1393 | 3.03 | 0.04585 | 0x46...f1da | |
| 07/03/2026 | 2:29:52 AM | sell | $128.42 | $1,703.03 | 0.2292 | 3.03 | 0.07541 | 0x30...0bbc | |
| 07/03/2026 | 2:29:29 AM | sell | $0.014 | $1,702.21 | 0.000025 | 3.03 | 0.058228 | 0xa2...b535 | |
| 07/03/2026 | 2:29:24 AM | sell | $72.86 | $1,703.76 | 0.13 | 3.03 | 0.04276 | 0x7e...76c5 | |
| 07/03/2026 | 2:29:22 AM | sell | $118.67 | $1,704.05 | 0.2117 | 3.04 | 0.06964 | 0x22...b6b1 | |
| 07/03/2026 | 2:29:22 AM | sell | $79.73 | $1,704.58 | 0.1422 | 3.04 | 0.04677 | 0x56...53df | |
| 07/03/2026 | 2:29:22 AM | sell | $75.87 | $1,704.34 | 0.1353 | 3.04 | 0.04452 | 0x18...8bca |