- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 651.5
- Pooled WBNB:
- $2,073.2
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.48. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $23,382.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,862,970.28. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,501,332.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,501,332.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 209 in the last 24 hours, 63 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,382.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:55:26 PM | buy | $0.005515 | $1,924.48 | 0.059142 | 3.19 | 0.052865 | 0x7a...0c06 | |
| 08/08/2026 | 7:49:01 PM | buy | $0.7663 | $1,924.96 | 0.00127 | 3.19 | 0.0003981 | 0x55...883f | |
| 08/08/2026 | 7:48:34 PM | buy | $0.02244 | $1,924.62 | 0.0000372 | 3.19 | 0.00001166 | 0x03...12cb | |
| 08/08/2026 | 7:48:31 PM | sell | $0.215 | $1,914.41 | 0.0003564 | 3.17 | 0.0001123 | 0x76...b7cb | |
| 08/08/2026 | 7:41:15 PM | sell | $0.05105 | $1,913.96 | 0.00008462 | 3.17 | 0.00002667 | 0x6b...da4d | |
| 08/08/2026 | 6:22:59 PM | sell | $0.0001443 | $1,918.64 | 0.062387 | 3.17 | 0.077521 | 0xaa...2fc7 | |
| 08/08/2026 | 5:16:53 PM | sell | $19.28 | $1,923.22 | 0.03182 | 3.17 | 0.01002 | 0x2a...bca0 | |
| 08/08/2026 | 5:07:31 PM | sell | $0.02426 | $1,920.72 | 0.0000401 | 3.17 | 0.00001263 | 0x01...b79e | |
| 08/08/2026 | 5:07:25 PM | sell | $0.09728 | $1,920.53 | 0.0001607 | 3.17 | 0.00005065 | 0x9e...5601 | |
| 08/08/2026 | 5:06:28 PM | buy | $0.05879 | $1,930.23 | 0.00009717 | 3.19 | 0.00003045 | 0x80...5bfb | |
| 08/08/2026 | 4:55:54 PM | sell | $3.84 | $1,922.02 | 0.006348 | 3.17 | 0.002 | 0x03...43dd | |
| 08/08/2026 | 4:43:33 PM | sell | $0.01622 | $1,917.06 | 0.00002685 | 3.17 | 0.058464 | 0x7d...96bc | |
| 08/08/2026 | 4:27:28 PM | buy | $1,070.88 | $1,927.83 | 1.77 | 3.18 | 0.5554 | 0x34...2219 | |
| 08/08/2026 | 4:05:37 PM | sell | $256.05 | $1,919.81 | 0.4228 | 3.17 | 0.1333 | 0x6e...3f7b | |
| 08/08/2026 | 4:05:37 PM | sell | $452.44 | $1,919.7 | 0.7471 | 3.17 | 0.2356 | 0x9b...69b1 | |
| 08/08/2026 | 3:39:08 PM | sell | $20.86 | $1,921.09 | 0.03445 | 3.17 | 0.01086 | 0x23...7169 | |
| 08/08/2026 | 3:39:07 PM | sell | $299.86 | $1,921.58 | 0.4952 | 3.17 | 0.156 | 0xe4...e486 | |
| 08/08/2026 | 3:36:14 PM | sell | $0.00024 | $1,920.93 | 0.063967 | 3.17 | 0.061249 | 0xc1...6b4b | |
| 08/08/2026 | 3:35:05 PM | sell | $9.94 | $1,921.7 | 0.01643 | 3.17 | 0.005177 | 0x0c...56f8 | |
| 08/08/2026 | 3:21:35 PM | sell | $0.02128 | $1,920.7 | 0.00003516 | 3.17 | 0.00001107 | 0x82...2d07 |