WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,475.24
Price
3.53 WBNB
TVL
$3.06M
MKT CAP
$1.25B
5m
0.55%
1h
0.96%
4h
-0.05%
24h
-0.20%
Share
TXNS
410
Buys
210
Sells
200
Volume
25K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
619.09
Pooled WBNB:
$2,184.02

ETH/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,475.24. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $25,157.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,998,878.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,057,174.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,057,174.12.

The total transactions of ETH/WBNB is 410 in the last 24 hours, 210 of which are buy transactions, and 200 are sales transactions.

ETH/WBNB pool has a trading volume of $25,157.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:20 AM UTC.

The price of converting 1 ETH to USD is $2,475.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20268:19:04 AMbuy$10.06$2,475.240.014383.530.004067
0x131...CeEe
0x82...1bd3
08/26/20268:16:51 AMbuy$25.04$2,461.680.035973.530.01017
0x914...6006
0xb4...5594
08/26/20268:00:13 AMsell$0.452$2,458.680.00064693.510.0001838
0xfe7...147A
0x1f...c24c
08/26/20267:34:24 AMsell$0.1697$2,451.850.00024353.510.00006922
0x7B2...Ff4c
0x7c...d215
08/26/20267:28:49 AMsell$134.76$2,451.790.19343.510.05496
0xa70...cdCB
0xe3...c517
08/26/20267:14:43 AMbuy$0.01725$2,465.410.000024753.530.056999
0x7B2...Ff4c
0x8d...e444
08/26/20267:09:29 AMbuy$0.04208$2,464.010.000060413.530.00001707
0x7B2...Ff4c
0x85...abcb
08/26/20267:09:17 AMsell$140.98$2,464.960.20133.520.05719
0xa70...cdCB
0x70...1016
08/26/20267:09:27 AMsell$191.88$2,464.420.2743.510.07786
0xa70...cdCB
0x7f...7a22
08/26/20267:09:00 AMsell$81.95$2,452.260.11763.520.03342
0xa70...cdCB
0x93...a031
08/26/20267:08:35 AMsell$229.67$2,465.970.3283.520.09313
0xa70...cdCB
0x32...e12e
08/26/20267:08:15 AMsell$81.2$2,454.030.11653.520.03308
0xa70...cdCB
0x8a...bd2d
08/26/20267:06:24 AMsell$136.17$2,452.980.19553.520.05551
0xa70...cdCB
0xf6...417e
08/26/20267:06:22 AMsell$130.88$2,453.410.18793.520.05334
0xa70...cdCB
0x1c...3193
08/26/20267:04:06 AMbuy$0.02338$2,460.40.000033663.540.059505
0x9B6...1Be8
0x22...ed61
08/26/20267:04:07 AMbuy$0.02349$2,472.130.000033663.540.059505
0x9B6...1Be8
0xc0...625b
08/26/20267:02:26 AMsell$70.91$2,458.210.10163.520.02884
0xa70...cdCB
0xbd...0f61
08/26/20267:01:25 AMsell$71.69$2,460.490.10263.520.02913
0xa70...cdCB
0x6d...5364
08/26/20267:01:10 AMbuy$0.03225$2,472.80.00004623.540.00001304
0x7B2...Ff4c
0xcb...9e38
08/26/20267:00:57 AMsell$126.42$2,460.650.18113.520.05137
0xa70...cdCB
0xa3...27d3