Info about ETH-WBNB pair
- Pooled ETH:
- 647.31
- Pooled WBNB:
- $2,097.45
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,188.51. ETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $189,729.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,049,489.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,827,234.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,827,234.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1568 in the last 24 hours, 709 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $189,729.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,188.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:58:26 PM | buy | $493.49 | $2,188.51 | 0.7322 | 3.24 | 0.2254 | 0x0e...a24d | |
| 03/13/2026 | 1:56:26 PM | sell | $0.5395 | $2,181.86 | 0.0007986 | 3.22 | 0.0002472 | 0xda...4f4b | |
| 03/13/2026 | 1:48:09 PM | buy | $77.73 | $2,193.18 | 0.115 | 3.24 | 0.03544 | 0xc8...57ee | |
| 03/13/2026 | 1:48:08 PM | buy | $66.29 | $2,192.96 | 0.09811 | 3.24 | 0.03022 | 0xcd...ccb3 | |
| 03/13/2026 | 1:48:05 PM | buy | $80.88 | $2,192.55 | 0.1197 | 3.24 | 0.03688 | 0xd5...d6b3 | |
| 03/13/2026 | 1:46:21 PM | buy | $0.6729 | $2,195.06 | 0.0009949 | 3.24 | 0.0003065 | 0x3d...ccd4 | |
| 03/13/2026 | 1:46:06 PM | sell | $0.02003 | $2,183.71 | 0.0000296 | 3.22 | 0.059173 | 0x39...488c | |
| 03/13/2026 | 1:41:14 PM | buy | $0.6708 | $2,188.18 | 0.0009948 | 3.24 | 0.0003065 | 0x61...1885 | |
| 03/13/2026 | 1:36:52 PM | sell | $0.02338 | $2,170.98 | 0.00003476 | 3.22 | 0.00001077 | 0xb9...e6f4 | |
| 03/13/2026 | 1:34:02 PM | buy | $0.01048 | $2,194.26 | 0.0000155 | 3.24 | 0.054778 | 0x55...beb1 | |
| 03/13/2026 | 1:34:02 PM | buy | $0.1048 | $2,194.26 | 0.000155 | 3.24 | 0.00004779 | 0x55...beb1 | |
| 03/13/2026 | 1:32:19 PM | sell | $0.2494 | $2,182.6 | 0.000369 | 3.22 | 0.0001142 | 0x0f...4350 | |
| 03/13/2026 | 1:31:30 PM | sell | $0.0256 | $2,182.52 | 0.00003787 | 3.22 | 0.00001173 | 0x85...a033 | |
| 03/13/2026 | 1:29:36 PM | sell | $0.3233 | $2,177.88 | 0.0004794 | 3.22 | 0.0001484 | 0xb6...127f | |
| 03/13/2026 | 1:27:41 PM | sell | $0.0204 | $2,175.62 | 0.00003026 | 3.22 | 0.059377 | 0x6d...fd50 | |
| 03/13/2026 | 1:23:59 PM | buy | $211.94 | $2,187.99 | 0.3142 | 3.24 | 0.09686 | 0x24...8115 | |
| 03/13/2026 | 1:23:59 PM | buy | $253.51 | $2,187.27 | 0.3759 | 3.24 | 0.1159 | 0x07...5a34 | |
| 03/13/2026 | 1:23:25 PM | sell | $0.01414 | $2,177.37 | 0.00002095 | 3.22 | 0.056496 | 0x05...f5cb | |
| 03/13/2026 | 1:19:54 PM | buy | $251.36 | $2,198.01 | 0.3709 | 3.24 | 0.1143 | 0x31...1600 | |
| 03/13/2026 | 1:19:42 PM | buy | $257.21 | $2,196.16 | 0.3796 | 3.24 | 0.1171 | 0x76...d2e6 |