- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 672.55
- Pooled WBNB:
- $3,673.87
ETH/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of ETH token on DEX PancakeSwap is $3,037.01. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $109,657.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,832,866,466.09. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,075,010.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,075,010.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 755 in the last 24 hours, 459 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $109,657.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.48, captured at 10:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,037.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 10:16:35 AM | buy | $76.96 | $3,037.01 | 0.14 | 5.48 | 0.03 | 0x94...39aa | |
| 2024.04.20 | 10:14:05 AM | buy | $1.24 | $3,043.84 | 0.00 | 5.48 | 0.00 | 0xb1...aec8 | |
| 2024.04.20 | 10:10:59 AM | buy | $2.76 | $3,043.82 | 0.00 | 5.48 | 0.00 | 0xdf...ea7b | |
| 2024.04.20 | 10:10:38 AM | buy | $1.70 | $3,043.84 | 0.00 | 5.48 | 0.00 | 0xa0...6d33 | |
| 2024.04.20 | 10:10:17 AM | sell | $20.33 | $3,025.56 | 0.04 | 5.45 | 0.01 | 0x0e...9fa3 | |
| 2024.04.20 | 10:09:56 AM | buy | $32.79 | $3,045.27 | 0.06 | 5.48 | 0.01 | 0x67...432c | |
| 2024.04.20 | 10:09:14 AM | buy | $1.70 | $3,045.14 | 0.00 | 5.48 | 0.00 | 0xe0...db67 | |
| 2024.04.20 | 10:08:26 AM | sell | $105.22 | $3,033.02 | 0.19 | 5.45 | 0.03 | 0x9c...e26d | |
| 2024.04.20 | 10:07:20 AM | buy | $9.93 | $3,049.46 | 0.02 | 5.48 | 0.00 | 0x1c...c7ac | |
| 2024.04.20 | 10:07:20 AM | buy | $111.89 | $3,047.75 | 0.20 | 5.48 | 0.04 | 0xb5...fb9c | |
| 2024.04.20 | 10:07:14 AM | buy | $12.42 | $3,049.1 | 0.02 | 5.48 | 0.00 | 0x1d...8d45 | |
| 2024.04.20 | 10:07:05 AM | buy | $34.51 | $3,049.03 | 0.06 | 5.48 | 0.01 | 0x9a...594b | |
| 2024.04.20 | 10:05:35 AM | buy | $1.47 | $3,043.14 | 0.00 | 5.48 | 0.00 | 0xad...bb78 | |
| 2024.04.20 | 10:05:08 AM | buy | $33.31 | $3,046.09 | 0.06 | 5.48 | 0.01 | 0xe9...2ea4 | |
| 2024.04.20 | 10:03:41 AM | buy | $133.43 | $3,045.25 | 0.24 | 5.48 | 0.04 | 0xad...30a6 | |
| 2024.04.20 | 9:58:29 AM | sell | $4.35 | $3,027.87 | 0.01 | 5.45 | 0.00 | 0xf8...176e | |
| 2024.04.20 | 9:57:47 AM | sell | $4.35 | $3,026.58 | 0.01 | 5.45 | 0.00 | 0xd3...e62f | |
| 2024.04.20 | 9:57:17 AM | sell | $2.90 | $3,026.53 | 0.01 | 5.45 | 0.00 | 0xb6...3fe8 | |
| 2024.04.20 | 9:53:44 AM | buy | $35.84 | $3,035.83 | 0.06 | 5.47 | 0.01 | 0x0e...0e11 | |
| 2024.04.20 | 9:52:11 AM | buy | $232.63 | $3,031.47 | 0.42 | 5.47 | 0.08 | 0xf6...f8f1 |