WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939.91
Price
3.38 WBNB
TVL
$2.45M
MKT CAP
$979.7M
5m
-0.51%
1h
-0.13%
4h
0.50%
24h
0.41%
Share
TXNS
378
Buys
208
Sells
170
Volume
23K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
630.33
Pooled WBNB:
$2,141.86

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,939.91. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $23,139.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,656,433.82. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,451,678.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,451,678.64.

The total transactions of ETH/WBNB is 378 in the last 24 hours, 208 of which are buy transactions, and 170 are sales transactions.

ETH/WBNB pool has a trading volume of $23,139.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:17 PM UTC.

The price of converting 1 ETH to USD is $1,939.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:12:04 PMsell$18.8$1,939.910.032843.380.009691
0x2AF...6B0a
0xd8...484f
07/22/20264:11:16 PMbuy$18.89$1,949.920.033013.40.009691
0x2AF...6B0a
0xa5...5f99
07/22/20264:03:37 PMbuy$0.4004$1,948.510.00073.40.0002054
0x1e0...b709
0x6d...a7a6
07/22/20263:50:19 PMsell$20.22$1,940.770.035313.380.01041
0x2bF...2184
0x8f...4ee3
07/22/20263:49:53 PMsell$21.13$1,941.820.036893.380.01088
0xA13...5EAF
0x4f...f0ec
07/22/20263:49:35 PMbuy$20.32$1,951.190.035493.40.01041
0x2bF...2184
0x3e...3ccd
07/22/20263:49:16 PMbuy$21.23$1,950.970.037083.40.01088
0xA13...5EAF
0x46...5976
07/22/20263:45:13 PMsell$0.04939$1,940.810.000086263.380.00002545
0x888...4188
0xff...f476
07/22/20263:45:13 PMsell$0.09779$1,940.810.00017083.380.00005039
0x888...4188
0xff...f476
07/22/20263:28:41 PMsell$4.31$1,942.330.0075353.380.002223
0x7A6...2b2C
0x9c...9ed6
07/22/20263:28:36 PMbuy$4.34$1,952.070.0075733.40.002223
0x7A6...2b2C
0xea...3cc7
07/22/20263:20:53 PMbuy$80.31$1,951.750.14013.40.04114
0xa70...cdCB
0x8c...d9ff
07/22/20263:20:49 PMbuy$60.78$1,951.280.1063.40.03115
0xa70...cdCB
0x82...36dc
07/22/20263:20:51 PMbuy$78.71$1,951.090.13743.40.04034
0xa70...cdCB
0x68...ebda
07/22/20263:20:33 PMbuy$342.56$1,949.830.59813.40.1756
0xE13...C896
0x20...6e52
07/22/20263:20:24 PMbuy$138.74$1,948.820.24223.40.07119
0xa70...cdCB
0xeb...6e3f
07/22/20263:20:24 PMbuy$101$1,948.440.17633.40.05183
0xb56...9Ed1
0x82...ef9f
07/22/20263:20:21 PMbuy$102.2$1,947.590.17853.40.05247
0xA16...cCFf
0x61...9e97
07/22/20263:20:18 PMbuy$162.64$1,947.170.2843.40.08353
0xa70...cdCB
0x28...3504
07/22/20263:20:17 PMbuy$107.42$1,946.740.18763.40.05518
0x2F9...D7D4
0x21...ae7b