- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 650.59
- Pooled WBNB:
- $2,191.96
ETH/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX PancakeSwap is $2,829.19. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $123,003.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,711,661,301.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,690,541.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,690,541.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1007 in the last 24 hours, 635 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $123,003.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,829.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:46:06 PM | sell | $11.28 | $2,829.19 | 0.0134 | 3.36 | 0.003988 | 0x14...928d | |
| 11/24/2025 | 3:43:54 PM | sell | $0.09067 | $2,838.85 | 0.0001072 | 3.35 | 0.00003194 | 0x9d...f3c6 | |
| 11/24/2025 | 3:42:50 PM | buy | $3.37 | $2,852.31 | 0.004 | 3.37 | 0.001184 | 0x9a...f0ab | |
| 11/24/2025 | 3:30:41 PM | sell | $0.06922 | $2,809.09 | 0.00008281 | 3.36 | 0.00002464 | 0x4e...fb48 | |
| 11/24/2025 | 3:20:52 PM | sell | $0.04617 | $2,813.49 | 0.00005513 | 3.35 | 0.00001641 | 0xcd...869b | |
| 11/24/2025 | 3:18:06 PM | sell | $36.74 | $2,829.14 | 0.04365 | 3.36 | 0.01298 | 0x05...5414 | |
| 11/24/2025 | 3:12:39 PM | sell | $160.06 | $2,829.33 | 0.1901 | 3.36 | 0.05657 | 0xd7...93a3 | |
| 11/24/2025 | 3:07:12 PM | sell | $29.69 | $2,828.06 | 0.03529 | 3.36 | 0.0105 | 0xec...b2a3 | |
| 11/24/2025 | 3:06:27 PM | buy | $2.87 | $2,840.94 | 0.003422 | 3.37 | 0.001013 | 0xc6...4fde | |
| 11/24/2025 | 3:00:25 PM | buy | $217.25 | $2,834.9 | 0.2588 | 3.37 | 0.07663 | 0x11...e8b4 | |
| 11/24/2025 | 2:59:56 PM | buy | $308.78 | $2,812 | 0.3708 | 3.37 | 0.1098 | 0x95...7537 | |
| 11/24/2025 | 2:59:22 PM | buy | $217.39 | $2,825.3 | 0.2597 | 3.37 | 0.07694 | 0xd4...bc15 | |
| 11/24/2025 | 2:58:44 PM | buy | $16.68 | $2,824.34 | 0.01994 | 3.37 | 0.005906 | 0x4a...34ce | |
| 11/24/2025 | 2:58:43 PM | buy | $0.0008341 | $2,824.32 | 0.06997 | 3.37 | 0.062953 | 0xeb...c6fc | |
| 11/24/2025 | 2:58:38 PM | buy | $247.95 | $2,822.89 | 0.2964 | 3.37 | 0.08783 | 0x66...ef41 | |
| 11/24/2025 | 2:58:20 PM | buy | $268.18 | $2,820.99 | 0.3207 | 3.37 | 0.09506 | 0x18...cfcb | |
| 11/24/2025 | 2:57:35 PM | buy | $13.28 | $2,818.46 | 0.01589 | 3.37 | 0.004712 | 0x9c...85cf | |
| 11/24/2025 | 2:57:32 PM | buy | $41.64 | $2,818.38 | 0.04985 | 3.37 | 0.01477 | 0x69...797d | |
| 11/24/2025 | 2:57:05 PM | buy | $409.24 | $2,817.25 | 0.4899 | 3.37 | 0.1452 | 0x78...dadf | |
| 11/24/2025 | 2:55:18 PM | sell | $0.03924 | $2,787.17 | 0.00004722 | 3.35 | 0.00001408 | 0xa1...39dc |