- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.58
- Pooled WBNB:
- $2,211.02
ETH/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of ETH token on DEX PancakeSwap is $3,411.22. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $114,974.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,063,792,821.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,393,484.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,393,484.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1180 in the last 24 hours, 678 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $114,974.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,411.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:09:49 AM | buy | $0.01172 | $3,411.22 | 0.0000118 | 3.43 | 0.053437 | 0xeb...5622 | |
| 11/09/2025 | 2:08:33 AM | sell | $97.62 | $3,394.34 | 0.09826 | 3.41 | 0.02876 | 0x4a...4a9f | |
| 11/09/2025 | 2:08:25 AM | sell | $130.29 | $3,394.69 | 0.1311 | 3.41 | 0.03838 | 0x20...fa9d | |
| 11/09/2025 | 2:08:01 AM | sell | $106.79 | $3,395.06 | 0.1074 | 3.41 | 0.03145 | 0x50...92ea | |
| 11/09/2025 | 1:56:57 AM | sell | $0.09407 | $3,394.79 | 0.0000947 | 3.41 | 0.00002771 | 0xd6...3f82 | |
| 11/09/2025 | 1:55:24 AM | buy | $37.93 | $3,410.03 | 0.0382 | 3.43 | 0.01112 | 0x67...f21d | |
| 11/09/2025 | 1:53:38 AM | buy | $0.05046 | $3,408.41 | 0.00005084 | 3.43 | 0.0000148 | 0x48...266c | |
| 11/09/2025 | 1:50:10 AM | buy | $0.09894 | $3,408.41 | 0.0000997 | 3.43 | 0.00002903 | 0xf5...3fd6 | |
| 11/09/2025 | 1:39:27 AM | buy | $9.91 | $3,405.65 | 0.01 | 3.43 | 0.002912 | 0xdf...a234 | |
| 11/09/2025 | 1:39:27 AM | buy | $0.9918 | $3,405.63 | 0.001 | 3.43 | 0.0002912 | 0xdf...a234 | |
| 11/09/2025 | 1:33:38 AM | sell | $121.91 | $3,371.89 | 0.1235 | 3.41 | 0.03615 | 0xce...2436 | |
| 11/09/2025 | 1:33:29 AM | sell | $128.15 | $3,372.28 | 0.1298 | 3.41 | 0.038 | 0x32...7fde | |
| 11/09/2025 | 1:33:17 AM | sell | $174.48 | $3,372.75 | 0.1768 | 3.41 | 0.05173 | 0xc9...eb15 | |
| 11/09/2025 | 1:28:50 AM | sell | $0.5082 | $3,373.02 | 0.0005151 | 3.41 | 0.0001506 | 0xe6...3c58 | |
| 11/09/2025 | 1:27:30 AM | sell | $14.22 | $3,389.97 | 0.01434 | 3.41 | 0.004197 | 0x6e...0f95 | |
| 11/09/2025 | 1:23:51 AM | buy | $79.03 | $3,406.88 | 0.0797 | 3.43 | 0.02319 | 0xec...a20e | |
| 11/09/2025 | 1:23:42 AM | buy | $56.44 | $3,406.67 | 0.05691 | 3.43 | 0.01656 | 0x8f...c2b4 | |
| 11/09/2025 | 1:23:44 AM | buy | $1.97 | $3,406.76 | 0.001994 | 3.43 | 0.0005804 | 0x1d...24e4 | |
| 11/09/2025 | 1:22:20 AM | buy | $4.47 | $3,406.57 | 0.004514 | 3.43 | 0.001314 | 0x95...6dcf | |
| 11/09/2025 | 1:20:13 AM | buy | $113.33 | $3,389.38 | 0.1148 | 3.43 | 0.03343 | 0xd8...ae5b |