WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,998.49
Price
3.18 WBNB
TVL
$2.6M
MKT CAP
$1.21B
5m
-0.08%
1h
0.51%
4h
1.22%
24h
2.43%
Share
TXNS
791
Buys
424
Sells
367
Volume
55K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.52
Pooled WBNB:
$2,076.34

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,998.49. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $54,588.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,088,649.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,601,699.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,601,699.64.

The total transactions of ETH/WBNB is 791 in the last 24 hours, 424 of which are buy transactions, and 367 are sales transactions.

ETH/WBNB pool has a trading volume of $54,588.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:28 PM UTC.

The price of converting 1 ETH to USD is $1,998.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202611:27:42 PMbuy$40.24$1,998.490.064243.180.02013
0x169...81Db
0x9b...491a
02/16/202611:27:04 PMbuy$6.06$1,999.10.0096823.180.003035
0xF14...DabD
0xcd...bfe4
02/16/202611:26:05 PMbuy$1.63$1,999.60.0026083.180.0008176
0x535...B869
0x08...79b7
02/16/202611:24:45 PMbuy$39.03$1,999.820.062253.180.01951
0xF68...A403
0x8d...19f2
02/16/202611:23:51 PMbuy$12.75$1,999.980.020343.180.006377
0x0fB...BAee
0xa0...b7f8
02/16/202611:23:32 PMbuy$0.0007901$2,000.190.051263.180.06395
0xBbc...9982
0x8e...a3e4
02/16/202611:23:18 PMbuy$6.01$2,000.470.0095863.180.003005
0xf5b...3333
0xcf...5315
02/16/202611:21:36 PMbuy$16.52$2,000.030.026353.180.008263
0x281...39C4
0x47...621d
02/16/202610:53:09 PMbuy$0.3588$1,995.910.00057353.180.0001798
0x7AF...195b
0x74...5f6c
02/16/202610:52:54 PMsell$405.13$1,986.740.64733.170.2039
0x53C...Ce72
0xfe...bbc1
02/16/202610:46:26 PMbuy$2.99$1,994.370.00483.190.001504
0x494...2597
0x5b...ccdf
02/16/202610:46:23 PMsell$436.15$1,988.380.69673.170.2193
0xC8E...23a1
0xb7...0fa5
02/16/202610:42:16 PMsell$36.69$1,991.160.058553.170.01842
0x433...B350
0x61...2017
02/16/202610:40:30 PMsell$0.01385$1,989.430.000022113.170.056963
0x111...6051
0x78...3a6f
02/16/202610:34:31 PMsell$0.4872$1,989.420.00077823.170.0002449
0xC10...A174
0x10...2f44
02/16/202610:29:36 PMsell$0.4869$1,988.330.00077823.170.0002449
0xC10...A174
0x23...9694
02/16/202610:24:02 PMbuy$0.1384$1,999.220.00022113.190.00006924
0x983...CAD5
0x65...56bf
02/16/202610:14:09 PMsell$136.3$1,992.560.21743.170.0684
0xb2d...6B76
0x45...1b81
02/16/202610:13:48 PMsell$119.83$1,992.730.19113.170.06013
0xb56...9Ed1
0x90...0393
02/16/202610:13:45 PMsell$126.84$1,993.410.20233.170.06363
0xb07...A0b7
0xba...5d14