Info about ETH-WBNB pair
- Pooled ETH:
- 657.06
- Pooled WBNB:
- $2,062.76
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,992.22. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $34,406.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,295,579.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,611,478.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,611,478.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 569 in the last 24 hours, 209 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,406.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,992.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:28:27 PM | buy | $0.008278 | $1,992.22 | 0.00001307 | 3.14 | 0.054155 | 0x9f...234b | |
| 02/21/2026 | 2:28:27 PM | buy | $0.0827 | $1,992.22 | 0.0001306 | 3.14 | 0.00004151 | 0x9f...234b | |
| 02/21/2026 | 2:26:57 PM | buy | $168.6 | $1,994.26 | 0.266 | 3.14 | 0.08454 | 0xcb...0958 | |
| 02/21/2026 | 2:26:32 PM | buy | $109.53 | $1,994.31 | 0.1728 | 3.14 | 0.05492 | 0x06...f6db | |
| 02/21/2026 | 2:26:20 PM | buy | $10.04 | $1,994.13 | 0.01585 | 3.14 | 0.005038 | 0x92...04fe | |
| 02/21/2026 | 2:26:08 PM | buy | $7.54 | $1,993.94 | 0.01189 | 3.14 | 0.003782 | 0x2a...0f6c | |
| 02/21/2026 | 2:25:21 PM | buy | $332.92 | $1,992.61 | 0.5254 | 3.14 | 0.167 | 0xef...2c84 | |
| 02/21/2026 | 2:25:16 PM | buy | $0.8093 | $1,992.17 | 0.001277 | 3.14 | 0.0004062 | 0x51...339a | |
| 02/21/2026 | 2:23:30 PM | buy | $43.53 | $1,992.77 | 0.06868 | 3.14 | 0.02184 | 0x23...8e7b | |
| 02/21/2026 | 2:21:51 PM | buy | $365.13 | $1,990.98 | 0.5764 | 3.14 | 0.1833 | 0x13...aaf8 | |
| 02/21/2026 | 2:21:51 PM | buy | $165.97 | $1,990.18 | 0.262 | 3.14 | 0.08339 | 0x96...aab7 | |
| 02/21/2026 | 2:21:50 PM | buy | $67.06 | $1,989.82 | 0.1058 | 3.14 | 0.0337 | 0xea...b544 | |
| 02/21/2026 | 2:19:58 PM | buy | $15.76 | $1,986.48 | 0.02492 | 3.14 | 0.007935 | 0xaa...0549 | |
| 02/21/2026 | 2:19:52 PM | buy | $11.61 | $1,986.56 | 0.01836 | 3.14 | 0.005846 | 0x02...99dc | |
| 02/21/2026 | 2:19:51 PM | buy | $14.71 | $1,986.52 | 0.02326 | 3.14 | 0.007407 | 0xa1...62c7 | |
| 02/21/2026 | 2:15:25 PM | buy | $6.67 | $1,987.19 | 0.01055 | 3.14 | 0.00336 | 0x23...ec93 | |
| 02/21/2026 | 2:15:20 PM | buy | $11.92 | $1,977.49 | 0.01894 | 3.14 | 0.006031 | 0xd6...cb86 | |
| 02/21/2026 | 2:14:51 PM | buy | $31.26 | $1,987.21 | 0.0494 | 3.14 | 0.01573 | 0x42...0cac | |
| 02/21/2026 | 1:58:01 PM | sell | $127.13 | $1,979.7 | 0.2007 | 3.12 | 0.06421 | 0x1d...b730 | |
| 02/21/2026 | 1:57:25 PM | sell | $131.12 | $1,979.88 | 0.207 | 3.12 | 0.06622 | 0x13...1a9b |