Info about ETH-WBNB pair
- Pooled ETH:
- 644.65
- Pooled WBNB:
- $2,107.46
ETH/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,993.93. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $32,779.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,329,229.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,577,182.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,577,182.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 331 in the last 24 hours, 111 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,779.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 10:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,993.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:27:49 AM | sell | $19.89 | $1,993.93 | 0.03253 | 3.26 | 0.009978 | 0x0e...c8b0 | |
| 03/28/2026 | 10:27:44 AM | sell | $19.89 | $1,993.99 | 0.03254 | 3.26 | 0.009978 | 0xda...35fb | |
| 03/28/2026 | 10:27:41 AM | sell | $4.18 | $1,994.03 | 0.006849 | 3.26 | 0.0021 | 0x81...7d70 | |
| 03/28/2026 | 10:27:41 AM | sell | $29.99 | $1,994.08 | 0.04906 | 3.26 | 0.01504 | 0xa5...1647 | |
| 03/28/2026 | 10:08:07 AM | sell | $0.01327 | $1,999.57 | 0.00002165 | 3.26 | 0.05664 | 0x48...5ac2 | |
| 03/28/2026 | 9:58:27 AM | buy | $285.88 | $2,005.8 | 0.467 | 3.27 | 0.1425 | 0x37...e522 | |
| 03/28/2026 | 9:52:52 AM | buy | $161.08 | $2,005.01 | 0.2631 | 3.27 | 0.08034 | 0xc8...13c3 | |
| 03/28/2026 | 9:35:27 AM | sell | $8.22 | $1,992.61 | 0.01344 | 3.25 | 0.004126 | 0x4f...d92b | |
| 03/28/2026 | 9:08:16 AM | sell | $6.62 | $1,992.71 | 0.01083 | 3.25 | 0.003326 | 0x9e...1139 | |
| 03/28/2026 | 8:53:08 AM | sell | $179.81 | $1,998.43 | 0.2933 | 3.25 | 0.08997 | 0x02...f829 | |
| 03/28/2026 | 8:53:07 AM | sell | $179.88 | $1,998.98 | 0.2934 | 3.26 | 0.08999 | 0x06...4de5 | |
| 03/28/2026 | 8:53:07 AM | sell | $99.95 | $1,999.42 | 0.163 | 3.26 | 0.04999 | 0x23...693d | |
| 03/28/2026 | 8:52:42 AM | sell | $171.62 | $1,999.65 | 0.2799 | 3.26 | 0.08582 | 0x92...7a50 | |
| 03/28/2026 | 8:52:39 AM | sell | $43.2 | $2,000.31 | 0.07046 | 3.26 | 0.02159 | 0xcf...dc63 | |
| 03/28/2026 | 8:52:32 AM | sell | $49.99 | $2,000.38 | 0.08154 | 3.26 | 0.02499 | 0x65...e8f5 | |
| 03/28/2026 | 8:47:06 AM | sell | $0.005332 | $1,999.79 | 0.058701 | 3.26 | 0.052666 | 0x49...574f | |
| 03/28/2026 | 8:40:27 AM | sell | $49.84 | $2,000.97 | 0.08128 | 3.26 | 0.02491 | 0x50...ea95 | |
| 03/28/2026 | 8:40:23 AM | sell | $52.69 | $2,001.09 | 0.08593 | 3.26 | 0.02633 | 0xd8...665d | |
| 03/28/2026 | 8:40:02 AM | sell | $53.7 | $2,001.09 | 0.08758 | 3.26 | 0.02683 | 0x5a...a51b | |
| 03/28/2026 | 8:40:02 AM | sell | $9.96 | $2,001.18 | 0.01625 | 3.26 | 0.004981 | 0x06...6d15 |