- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 620.54
- Pooled WBNB:
- $2,174.07
ETH/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX PancakeSwap is $2,991.76. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $30,352.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,810,017,058.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,703,891.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,703,891.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 429 in the last 24 hours, 288 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,352.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 9:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,991.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:25:53 AM | buy | $63.6 | $2,991.76 | 0.07466 | 3.51 | 0.02125 | 0xf4...c9c9 | |
| 12/21/2025 | 9:25:52 AM | buy | $57.78 | $2,991.56 | 0.06783 | 3.51 | 0.01931 | 0xf2...b1f4 | |
| 12/21/2025 | 9:25:13 AM | sell | $7.35 | $2,976.54 | 0.008635 | 3.49 | 0.002471 | 0xbc...371e | |
| 12/21/2025 | 9:08:33 AM | sell | $99.21 | $2,976.73 | 0.1164 | 3.49 | 0.03332 | 0x9d...4979 | |
| 12/21/2025 | 9:05:28 AM | sell | $8.91 | $2,976.9 | 0.01046 | 3.49 | 0.002994 | 0x38...79a5 | |
| 12/21/2025 | 9:04:57 AM | buy | $2.4 | $2,991.85 | 0.002827 | 3.51 | 0.0008051 | 0xfc...f6db | |
| 12/21/2025 | 9:04:40 AM | sell | $9.49 | $2,976.92 | 0.01114 | 3.49 | 0.003189 | 0x30...fb80 | |
| 12/21/2025 | 9:03:28 AM | sell | $4.96 | $2,991.69 | 0.005799 | 3.49 | 0.001659 | 0x1e...88b3 | |
| 12/21/2025 | 9:03:22 AM | sell | $107.25 | $2,991.87 | 0.1252 | 3.49 | 0.03584 | 0x7b...ae48 | |
| 12/21/2025 | 9:03:22 AM | sell | $19.51 | $2,992.08 | 0.02279 | 3.49 | 0.006521 | 0xaa...96c0 | |
| 12/21/2025 | 9:01:17 AM | sell | $165.5 | $2,992 | 0.1933 | 3.49 | 0.05531 | 0x0c...e9b0 | |
| 12/21/2025 | 9:00:58 AM | sell | $150.26 | $2,992.51 | 0.1755 | 3.49 | 0.05021 | 0xa1...04c3 | |
| 12/21/2025 | 8:59:28 AM | sell | $243.77 | $2,993.14 | 0.2847 | 3.49 | 0.08144 | 0xcb...9069 | |
| 12/21/2025 | 8:49:06 AM | buy | $3.06 | $3,008.23 | 0.003584 | 3.51 | 0.001019 | 0x77...3b86 | |
| 12/21/2025 | 8:46:29 AM | sell | $162.73 | $2,992.84 | 0.1901 | 3.49 | 0.05437 | 0x96...5ae8 | |
| 12/21/2025 | 8:46:17 AM | sell | $172.87 | $2,993.04 | 0.202 | 3.49 | 0.05776 | 0x38...6bfb | |
| 12/21/2025 | 8:45:52 AM | sell | $142.75 | $2,990.5 | 0.167 | 3.49 | 0.04773 | 0x43...2b81 | |
| 12/21/2025 | 8:45:51 AM | sell | $133.01 | $2,990.95 | 0.1556 | 3.49 | 0.04447 | 0x5a...b32f | |
| 12/21/2025 | 8:45:50 AM | sell | $165.51 | $2,991.43 | 0.1936 | 3.49 | 0.05532 | 0xb1...db3f | |
| 12/21/2025 | 8:45:46 AM | sell | $65.84 | $2,991.8 | 0.07703 | 3.5 | 0.022 | 0x6b...a7c1 |