WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,276.29
Price
3.25 WBNB
TVL
$2.92M
MKT CAP
$1.15B
5m
-0.03%
1h
0.68%
4h
0.88%
24h
-0.26%
Share
TXNS
1K
Buys
482
Sells
710
Volume
124K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
640.45
Pooled WBNB:
$2,086.94

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,276.29. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $124,376.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,528,674.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,923,051.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,923,051.06.

The total transactions of ETH/WBNB is 1192 in the last 24 hours, 482 of which are buy transactions, and 710 are sales transactions.

ETH/WBNB pool has a trading volume of $124,376.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:13 PM UTC.

The price of converting 1 ETH to USD is $2,276.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:13:40 PMsell$3.57$2,275.790.0050993.250.001569
0xA76...c0D5
0x55...8f67
11/03/20261:12:58 PMsell$0.1241$2,276.290.00017733.250.00005455
0x06a...051d
0x9e...fed0
11/03/20261:12:27 PMsell$0.5836$2,276.140.00083343.250.0002564
0x770...e43d
0x0b...d1e8
11/03/20261:10:24 PMsell$0.08279$2,276.560.00011823.250.00003637
0x027...28fc
0xec...de60
11/03/20261:10:17 PMsell$0.5836$2,276.040.00083343.250.0002564
0x40C...31dc
0xf0...8cae
11/03/20261:09:23 PMsell$0.01846$2,275.350.000026373.240.058117
0x111...6051
0xb5...683a
11/03/20261:09:12 PMbuy$0.1107$2,287.910.00015813.260.0000484
0x9Ea...1011
0xef...0d48
11/03/20261:08:42 PMsell$0.4201$2,277.030.00059973.250.0001845
0xCAF...9956
0xad...01eb
11/03/20261:08:43 PMsell$0.2576$2,277.030.00036773.250.0001131
0x000...474a
0xa1...6a40
11/03/20261:08:29 PMsell$1.11$2,277.660.0015933.250.0004903
0x096...F3c6
0x47...9103
11/03/20261:02:41 PMsell$0.2494$2,276.920.00035613.250.0001095
0xc1a...EA9c
0x05...c65d
11/03/20261:02:45 PMsell$0.7009$2,276.910.0013.250.0003078
0xc1A...Fc06
0x30...c3f9
11/03/20261:02:52 PMsell$2.07$2,276.910.0029553.250.0009092
0x4D3...5d5D
0xd4...258b
11/03/20261:01:02 PMsell$0.9793$2,278.080.0013973.250.0004298
0xC19...1E04
0x92...7b62
11/03/20261:00:18 PMsell$2.07$2,280.030.0029553.250.0009092
0x639...f3fd
0x32...d0a5
11/03/202612:54:40 PMbuy$0.03654$2,291.280.00005213.260.00001594
0x5b1...E2b0
0x89...d021
11/03/202612:51:24 PMsell$0.01878$2,281.380.000026763.250.058233
0x777...1777
0xe0...e88d
11/03/202612:51:23 PMbuy$0.1043$2,293.230.00014873.260.00004552
0x131...b2D6
0x03...609a
11/03/202612:50:55 PMbuy$0.03509$2,292.850.000053.260.0000153
0x000...0372
0x86...3b29
11/03/202612:50:56 PMbuy$0.03509$2,292.850.000053.260.0000153
0x000...666D
0xe4...967f