WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,612.29
Price
2.93 WBNB
TVL
$2.19M
MKT CAP
$814.2M
5m
0%
1h
0.05%
4h
-1.49%
24h
2.38%
Share
TXNS
509
Buys
317
Sells
192
Volume
42K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
677.32
Pooled WBNB:
$1,990.12

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,612.29. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $42,277.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,208,220.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,189,572.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,189,572.17.

The total transactions of ETH/WBNB is 509 in the last 24 hours, 317 of which are buy transactions, and 192 are sales transactions.

ETH/WBNB pool has a trading volume of $42,277.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:26 AM UTC.

The price of converting 1 ETH to USD is $1,612.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20262:03:12 AMsell$0.01155$1,612.290.000021012.930.057168
0x7AF...195b
0x2a...c598
07/02/20262:03:09 AMsell$0.03703$1,611.980.000067322.930.00002297
0x933...4805
0xcd...0047
07/02/20262:00:02 AMbuy$9.82$1,621.590.017842.940.006058
0x444...D8d8
0x85...1eea
07/02/20261:57:06 AMbuy$0.72$1,620.780.0013082.940.0004442
0xB5b...2a1C
0x4e...5e01
07/02/20261:56:26 AMbuy$0.6021$1,620.650.0010942.940.0003715
0xB5b...2a1C
0x55...71fd
07/02/20261:55:08 AMbuy$0.1902$1,621.250.00034572.940.0001173
0xB4c...60bC
0x0a...05ca
07/02/20261:51:13 AMbuy$0.2679$1,620.620.0004872.940.0001653
0xB4c...60bC
0x22...7f52
07/02/20261:47:18 AMbuy$55.51$1,623.350.10072.940.03419
0x1d9...F925
0x96...1065
07/02/20261:41:10 AMbuy$68.71$1,623.120.12462.940.04233
0xa70...cdCB
0x90...49be
07/02/20261:40:54 AMbuy$61.02$1,6240.11062.940.03757
0xa70...cdCB
0xb6...bd2a
07/02/20261:40:29 AMbuy$235.95$1,622.680.4282.940.1454
0xa70...cdCB
0x78...4af2
07/02/20261:40:27 AMbuy$51.24$1,622.250.092972.940.03159
0xa70...cdCB
0xb8...63fe
07/02/20261:40:27 AMbuy$204$1,621.880.37012.940.1257
0x666...d2cE
0xb2...1aa2
07/02/20261:40:26 AMbuy$125.68$1,620.560.2282.940.07755
0xc46...D71E
0x28...71e9
07/02/20261:40:27 AMbuy$279.71$1,621.160.50742.940.1725
0x666...85bF
0x14...5b5e
07/02/20261:40:02 AMbuy$75.37$1,619.420.13672.930.04654
0xf4c...89ED
0x9d...b401
07/02/20261:40:02 AMbuy$117.81$1,619.70.21372.930.07274
0x666...87cb
0x13...3fe3
07/02/20261:40:03 AMbuy$90.76$1,620.010.16462.930.05602
0xa70...cdCB
0xec...0af7
07/02/20261:39:42 AMbuy$111.74$1,617.450.20292.930.06908
0xa70...cdCB
0x66...a3b8
07/02/20261:39:42 AMbuy$36.77$1,617.230.066792.930.02273
0x666...2FAF
0x32...c220