WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.79
Price
3.3 WBNB
TVL
$2.41M
MKT CAP
$953.8M
5m
0%
1h
0.00%
4h
-0.03%
24h
1.27%
Share
TXNS
240
Buys
160
Sells
80
Volume
9K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
639.74
Pooled WBNB:
$2,110.65

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,888.79. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $9,433.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,843,849.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,410,671.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,410,671.85.

The total transactions of ETH/WBNB is 240 in the last 24 hours, 160 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $9,433.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:28 AM UTC.

The price of converting 1 ETH to USD is $1,888.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202611:19:20 AMbuy$1.03$1,888.790.0018163.30.00054930x19...b305
07/26/202610:19:53 AMbuy$92.41$1,888.770.16183.30.048920x23...2b56
07/26/202610:17:38 AMbuy$49.14$1,888.540.086043.30.026020x75...c102
07/26/202610:09:11 AMsell$0.0114$1,878.920.000019973.290.0560710xc8...5997
07/26/202610:05:13 AMsell$0.9371$1,880.080.001643.290.00049840x1a...3bb9
07/26/202610:00:48 AMbuy$1.63$1,889.050.0028563.30.00086370xb0...5c68
07/26/20269:35:46 AMbuy$205.6$1,888.080.363.30.10880xef...7c63
07/26/20269:34:53 AMbuy$29.86$1,887.690.052283.30.015810xe4...f632
07/26/20269:32:21 AMbuy$5.71$1,888.110.013.30.0030250x9a...a0a8
07/26/20268:58:44 AMbuy$0.6347$1,889.570.001113.30.00033590x3d...4e48
07/26/20268:07:40 AMsell$25.57$1,880.220.044743.280.01360xc5...f9d7
07/26/20268:07:36 AMsell$25.36$1,880.040.044373.280.013490xd7...adc7
07/26/20268:07:36 AMsell$33.82$1,879.950.059183.280.017990x80...c701
07/26/20268:06:25 AMsell$0.8095$1,879.890.0014163.280.00043060x84...df69
07/26/20268:06:13 AMsell$0.8099$1,880.240.0014173.280.00043070xff...791c
07/26/20268:06:01 AMsell$0.8103$1,880.240.0014173.280.00043090xc5...c8c4
07/26/20268:05:48 AMsell$0.8107$1,880.290.0014183.280.00043110x17...8dcb
07/26/20268:05:35 AMsell$0.8108$1,879.880.0014183.280.00043130x95...627f
07/26/20268:05:25 AMsell$1.53$1,879.890.0026883.280.00081740x62...cd96
07/26/20268:05:23 AMsell$0.8113$1,880.240.0014193.280.00043150xfe...367b