WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,800.35
Price
3.1 WBNB
TVL
$2.38M
MKT CAP
$909.2M
5m
0.00%
1h
0.27%
4h
-0.05%
24h
0.67%
Share
TXNS
277
Buys
119
Sells
158
Volume
16K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
658.44
Pooled WBNB:
$2,048.1

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,800.35. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $16,224.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,177,976.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,376,633.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,376,633.80.

The total transactions of ETH/WBNB is 277 in the last 24 hours, 119 of which are buy transactions, and 158 are sales transactions.

ETH/WBNB pool has a trading volume of $16,224.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:18 PM UTC.

The price of converting 1 ETH to USD is $1,800.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202612:16:39 PMsell$93.68$1,800.350.16143.10.05203
0x123...dD50
0xc7...d4ba
07/11/202612:16:18 PMsell$120.35$1,798.140.20773.10.06693
0x666...9cE8
0x34...f799
07/11/202612:16:13 PMsell$76.92$1,798.440.13273.10.04277
0xBcc...6392
0x22...6851
07/11/202612:16:05 PMsell$49.99$1,798.630.086293.10.02779
0xfEa...35Bf
0x5f...2aab
07/11/202612:16:05 PMsell$0.6862$1,798.560.0011843.10.0003815
0x82a...1151
0x3e...3bf3
07/11/202612:15:57 PMsell$0.02032$1,799.570.000035043.10.00001129
0x111...6051
0xf2...12a0
07/11/202612:14:44 PMsell$39.58$1,800.590.068253.10.02198
0x622...dBbd
0x10...0c7a
07/11/202612:14:31 PMsell$40.64$1,800.630.070083.10.02257
0xfEa...35Bf
0xf8...5a3c
07/11/202612:13:42 PMsell$66.55$1,800.280.11473.10.03696
0x445...2911
0xd6...8439
07/11/202611:36:12 AMsell$185.31$1,795.970.32043.10.1031
0x9f4...4aaB
0x97...a408
07/11/202611:31:45 AMsell$0.02597$1,795.530.000044933.10.00001446
0x15E...A886
0x44...1996
07/11/202611:00:22 AMsell$173.85$1,797.990.30033.10.09669
0x05c...4C82
0x6f...50f0
07/11/202610:59:53 AMsell$25.32$1,798.140.043773.10.01408
0xa70...cdCB
0x30...a12e
07/11/202610:39:37 AMsell$205.92$1,795.330.35643.10.1146
0xe84...80Fe
0xd4...da87
07/11/202610:26:32 AMbuy$94.39$1,804.490.16333.120.0523
0x974...e7e6
0x7f...13e2
07/11/202610:07:14 AMbuy$98.9$1,804.330.17113.120.05481
0x974...e7e6
0x12...1071
07/11/20269:58:51 AMsell$0.1382$1,794.870.00023933.10.00007703
0x695...F122
0x36...f3d1
07/11/20269:58:40 AMbuy$101.67$1,804.190.1763.120.05635
0x974...e7e6
0x73...aa31
07/11/20269:58:37 AMsell$93.11$1,795.170.16123.10.05186
0xa70...cdCB
0xb2...0838
07/11/20269:58:41 AMsell$154.66$1,795.10.26773.10.08615
0xa70...cdCB
0xe8...046f