- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.04
- Pooled WBNB:
- $2,149.13
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,417.96. ETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $63,066.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,073,692.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,029,613.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,029,613.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 495 in the last 24 hours, 323 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,066.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 1:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,417.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:31:29 PM | buy | $0.1575 | $2,417.96 | 0.0002235 | 3.43 | 0.00006517 | 0x18...36be | |
| 09/10/2026 | 1:28:08 PM | sell | $4.81 | $2,407.47 | 0.006826 | 3.41 | 0.002 | 0x4a...1a2c | |
| 09/10/2026 | 1:27:27 PM | sell | $0.369 | $2,416.5 | 0.0005212 | 3.41 | 0.0001527 | 0x56...2b55 | |
| 09/10/2026 | 1:27:24 PM | buy | $407.4 | $2,427.98 | 0.5754 | 3.42 | 0.1677 | 0x71...e63f | |
| 09/10/2026 | 1:27:07 PM | sell | $0.4067 | $2,414.89 | 0.0005742 | 3.4 | 0.0001684 | 0x5c...e6d5 | |
| 09/10/2026 | 1:26:47 PM | sell | $4.8 | $2,403.78 | 0.006823 | 3.41 | 0.002 | 0x02...4f28 | |
| 09/10/2026 | 1:25:55 PM | buy | $0.1386 | $2,427.58 | 0.0001958 | 3.42 | 0.00005712 | 0x65...938c | |
| 09/10/2026 | 1:19:00 PM | buy | $0.04619 | $2,426.49 | 0.00006527 | 3.42 | 0.00001903 | 0x8e...0425 | |
| 09/10/2026 | 1:15:00 PM | sell | $0.01444 | $2,402.67 | 0.0000205 | 3.41 | 0.056011 | 0xe0...897f | |
| 09/10/2026 | 1:14:56 PM | sell | $4.8 | $2,402.74 | 0.006823 | 3.41 | 0.002 | 0xc9...b93a | |
| 09/10/2026 | 1:13:10 PM | sell | $82.42 | $2,416.14 | 0.1163 | 3.41 | 0.03411 | 0x5b...bab2 | |
| 09/10/2026 | 1:13:08 PM | sell | $124.38 | $2,417.33 | 0.1756 | 3.41 | 0.05145 | 0x2c...4bbd | |
| 09/10/2026 | 1:13:08 PM | sell | $153.05 | $2,416.89 | 0.2161 | 3.41 | 0.06332 | 0xd2...584d | |
| 09/10/2026 | 1:13:09 PM | sell | $117.94 | $2,416.45 | 0.1665 | 3.41 | 0.0488 | 0x0c...c2cd | |
| 09/10/2026 | 1:13:07 PM | sell | $283.27 | $2,417.97 | 0.4 | 3.41 | 0.1171 | 0x3c...d229 | |
| 09/10/2026 | 1:13:04 PM | sell | $78.49 | $2,418.55 | 0.1108 | 3.41 | 0.03245 | 0xe8...755f | |
| 09/10/2026 | 1:13:04 PM | sell | $87.58 | $2,418.81 | 0.1236 | 3.41 | 0.03621 | 0xf8...4175 | |
| 09/10/2026 | 1:13:00 PM | sell | $133.04 | $2,419.16 | 0.1878 | 3.41 | 0.05499 | 0x67...7f97 | |
| 09/10/2026 | 1:10:35 PM | buy | $0.1538 | $2,431.54 | 0.0002172 | 3.43 | 0.00006328 | 0xea...0438 | |
| 09/10/2026 | 1:09:39 PM | sell | $0.19 | $2,407.05 | 0.0002697 | 3.41 | 0.00007896 | 0xb1...91e7 |