- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.73
- Pooled WBNB:
- $2,117.75
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap is $3,119.78. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $32,197.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,472,387.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,969,261.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,969,261.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 596 in the last 24 hours, 409 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,197.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:50:41 PM | buy | $10.55 | $3,119.78 | 0.01126 | 3.32 | 0.003382 | 0x2c...b044 | |
| 01/24/2026 | 3:50:38 PM | buy | $6.59 | $3,119.76 | 0.007039 | 3.32 | 0.002114 | 0xc9...77cc | |
| 01/24/2026 | 3:49:24 PM | buy | $25.19 | $3,119.71 | 0.02689 | 3.32 | 0.008077 | 0xdd...825c | |
| 01/24/2026 | 3:49:23 PM | buy | $0.1173 | $3,119.67 | 0.0001251 | 3.32 | 0.0000376 | 0xd8...0ac5 | |
| 01/24/2026 | 3:49:21 PM | buy | $14.35 | $3,119.64 | 0.01532 | 3.32 | 0.004602 | 0x57...b1fd | |
| 01/24/2026 | 3:49:09 PM | buy | $0.8554 | $3,119.62 | 0.0009128 | 3.32 | 0.0002742 | 0x13...10ec | |
| 01/24/2026 | 3:43:47 PM | buy | $2.24 | $3,119.62 | 0.002392 | 3.32 | 0.0007188 | 0xb3...fcf5 | |
| 01/24/2026 | 3:43:37 PM | buy | $11.3 | $3,119.59 | 0.01206 | 3.32 | 0.003625 | 0x8a...bfc2 | |
| 01/24/2026 | 3:43:33 PM | buy | $14.33 | $3,119.55 | 0.01529 | 3.32 | 0.004594 | 0x75...2427 | |
| 01/24/2026 | 3:43:25 PM | buy | $2.24 | $3,119.53 | 0.002392 | 3.32 | 0.0007188 | 0xda...b067 | |
| 01/24/2026 | 3:43:02 PM | buy | $0.9343 | $3,119.52 | 0.000997 | 3.32 | 0.0002995 | 0x9c...3a8d | |
| 01/24/2026 | 3:42:50 PM | buy | $0.02152 | $3,119.52 | 0.00002297 | 3.32 | 0.056901 | 0x06...2c2d | |
| 01/24/2026 | 3:42:35 PM | buy | $0.8408 | $3,119.52 | 0.0008973 | 3.32 | 0.0002695 | 0x88...8f46 | |
| 01/24/2026 | 3:42:31 PM | buy | $0.009343 | $3,119.52 | 0.05997 | 3.32 | 0.052995 | 0x17...f835 | |
| 01/24/2026 | 3:41:01 PM | buy | $0.9343 | $3,119.42 | 0.000997 | 3.32 | 0.0002995 | 0xcd...fe8f | |
| 01/24/2026 | 3:41:02 PM | buy | $30.42 | $3,119.47 | 0.03246 | 3.32 | 0.009753 | 0x35...5d9c | |
| 01/24/2026 | 3:41:00 PM | buy | $3.31 | $3,119.42 | 0.003534 | 3.32 | 0.001061 | 0x68...9823 | |
| 01/24/2026 | 3:40:39 PM | buy | $5.9 | $3,119.4 | 0.006303 | 3.32 | 0.001893 | 0x4c...3982 | |
| 01/24/2026 | 3:40:24 PM | buy | $0.9343 | $3,119.39 | 0.000997 | 3.32 | 0.0002995 | 0x6b...be2a | |
| 01/24/2026 | 3:40:18 PM | buy | $0.727 | $3,119.39 | 0.0007757 | 3.32 | 0.000233 | 0xbf...9a70 |