- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.33
- Pooled WBNB:
- $2,210
ETH/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX PancakeSwap is $2,952.79. ETH price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $170,718.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,786,442,390.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,820,655.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,820,655.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1076 in the last 24 hours, 717 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $170,718.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 7:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,952.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:18:35 PM | sell | $0.05633 | $2,952.79 | 0.00006516 | 3.41 | 0.00001907 | 0x21...efa4 | |
| 11/24/2025 | 7:15:20 PM | sell | $0.1673 | $2,952.79 | 0.0001935 | 3.41 | 0.00005666 | 0x3f...9771 | |
| 11/24/2025 | 7:14:25 PM | sell | $0.07524 | $2,952.79 | 0.00008705 | 3.41 | 0.00002548 | 0xb9...6ed4 | |
| 11/24/2025 | 7:14:17 PM | sell | $0.051987 | $2,952.79 | 0.082298 | 3.41 | 0.096729 | 0x78...1c02 | |
| 11/24/2025 | 7:08:47 PM | sell | $0.5679 | $2,951.31 | 0.000657 | 3.41 | 0.0001924 | 0x62...0a1d | |
| 11/24/2025 | 7:08:45 PM | sell | $1,357.85 | $2,955.95 | 1.57 | 3.41 | 0.4593 | 0xa6...33c4 | |
| 11/24/2025 | 7:08:45 PM | sell | $339.1 | $2,953.32 | 0.3922 | 3.41 | 0.1148 | 0xfc...f93a | |
| 11/24/2025 | 7:08:21 PM | sell | $3.5 | $2,972.5 | 0.004032 | 3.42 | 0.001178 | 0xcc...0d97 | |
| 11/24/2025 | 7:08:03 PM | sell | $1.97 | $2,972.51 | 0.002279 | 3.42 | 0.000666 | 0x19...e3a9 | |
| 11/24/2025 | 7:07:45 PM | sell | $1,087.26 | $2,980.61 | 1.25 | 3.43 | 0.3647 | 0xe0...7c3d | |
| 11/24/2025 | 7:07:45 PM | sell | $2,070.65 | $2,975.72 | 2.38 | 3.42 | 0.6958 | 0x09...509a | |
| 11/24/2025 | 7:07:45 PM | buy | $6,502.27 | $2,987.14 | 7.48 | 3.43 | 2.17 | 0xbb...674b | |
| 11/24/2025 | 7:07:24 PM | buy | $476.21 | $2,976.33 | 0.5482 | 3.42 | 0.16 | 0xa8...95d9 | |
| 11/24/2025 | 7:06:52 PM | buy | $207.38 | $2,960.06 | 0.2399 | 3.42 | 0.07006 | 0xc3...e895 | |
| 11/24/2025 | 7:06:28 PM | buy | $249.84 | $2,958.63 | 0.2891 | 3.42 | 0.08444 | 0x3e...263d | |
| 11/24/2025 | 7:06:30 PM | buy | $149.74 | $2,959.25 | 0.1733 | 3.42 | 0.0506 | 0x0b...f314 | |
| 11/24/2025 | 7:06:04 PM | buy | $191.04 | $2,972.03 | 0.22 | 3.42 | 0.06428 | 0xe9...4d67 | |
| 11/24/2025 | 7:06:03 PM | buy | $224.76 | $2,971.39 | 0.2588 | 3.42 | 0.07564 | 0x56...92f1 | |
| 11/24/2025 | 7:05:58 PM | buy | $76.79 | $2,970.92 | 0.08844 | 3.42 | 0.02584 | 0xc2...cef3 | |
| 11/24/2025 | 7:05:37 PM | buy | $197.69 | $2,954.55 | 0.2289 | 3.42 | 0.06691 | 0xb8...a94a |