- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.07
- Pooled WBNB:
- $2,136.46
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,045.18. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $55,143.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,337,726.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,608,300.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,608,300.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 549 in the last 24 hours, 333 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,143.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,045.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:32:07 AM | sell | $0.0281 | $2,045.18 | 0.00004604 | 3.35 | 0.00001374 | 0x01...0128 | |
| 03/31/2026 | 7:31:25 AM | sell | $199.71 | $2,045.4 | 0.3271 | 3.35 | 0.09763 | 0x82...78a9 | |
| 03/31/2026 | 7:29:08 AM | sell | $99.65 | $2,045.67 | 0.1632 | 3.35 | 0.04871 | 0xa3...0598 | |
| 03/31/2026 | 7:27:38 AM | sell | $0.251 | $2,044.95 | 0.0004114 | 3.35 | 0.0001227 | 0xaa...905a | |
| 03/31/2026 | 7:18:20 AM | sell | $69.07 | $2,042.1 | 0.1133 | 3.35 | 0.03382 | 0x22...fe75 | |
| 03/31/2026 | 7:18:16 AM | sell | $68.43 | $2,043.52 | 0.1122 | 3.35 | 0.03349 | 0x09...cbdd | |
| 03/31/2026 | 7:18:17 AM | sell | $81.85 | $2,043.28 | 0.1343 | 3.35 | 0.04006 | 0x4f...2514 | |
| 03/31/2026 | 7:17:58 AM | sell | $105.07 | $2,045.22 | 0.1722 | 3.35 | 0.05137 | 0xbb...3f92 | |
| 03/31/2026 | 7:17:37 AM | sell | $89.63 | $2,045.86 | 0.1469 | 3.35 | 0.04381 | 0x19...64ce | |
| 03/31/2026 | 7:17:25 AM | sell | $112.76 | $2,047.25 | 0.1847 | 3.35 | 0.05508 | 0x09...ea94 | |
| 03/31/2026 | 7:17:26 AM | sell | $69.93 | $2,046.97 | 0.1145 | 3.35 | 0.03416 | 0xbd...aa40 | |
| 03/31/2026 | 7:17:23 AM | sell | $65.24 | $2,047.53 | 0.1069 | 3.35 | 0.03186 | 0xd9...3825 | |
| 03/31/2026 | 7:17:15 AM | sell | $119.65 | $2,046.51 | 0.1962 | 3.35 | 0.05846 | 0xc5...e6e9 | |
| 03/31/2026 | 7:15:16 AM | sell | $128.37 | $2,047.94 | 0.2103 | 3.35 | 0.06268 | 0xfa...9988 | |
| 03/31/2026 | 7:15:13 AM | sell | $78.09 | $2,048.93 | 0.1279 | 3.35 | 0.03811 | 0xa3...24ad | |
| 03/31/2026 | 7:15:11 AM | sell | $94.4 | $2,050.18 | 0.1545 | 3.35 | 0.04604 | 0x95...7ee1 | |
| 03/31/2026 | 7:15:09 AM | sell | $114.07 | $2,050.51 | 0.1868 | 3.35 | 0.05563 | 0x0d...f920 | |
| 03/31/2026 | 7:15:07 AM | sell | $163.24 | $2,050.95 | 0.2673 | 3.35 | 0.07959 | 0x21...6fbf | |
| 03/31/2026 | 7:12:26 AM | buy | $3.05 | $2,062.65 | 0.005 | 3.37 | 0.001481 | 0xf4...0751 | |
| 03/31/2026 | 7:12:05 AM | sell | $69.38 | $2,051.32 | 0.1136 | 3.35 | 0.03382 | 0x66...f8f6 |