WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,166.76
Price
3.37 WBNB
TVL
$4.01M
MKT CAP
$1.92B
5m
0%
1h
-0.50%
4h
0.12%
24h
-0.04%
Share
TXNS
1K
Buys
525
Sells
632
Volume
148K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
631.43
Pooled WBNB:
$2,139.08

ETH/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX PancakeSwap is $3,166.76. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $147,952.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,915,894,392.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,009,231.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,009,231.17.

The total transactions of ETH/WBNB is 1157 in the last 24 hours, 525 of which are buy transactions, and 632 are sales transactions.

ETH/WBNB pool has a trading volume of $147,952.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 7:43 AM UTC.

The price of converting 1 ETH to USD is $3,166.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20267:43:18 AMsell$2.8$3,166.760.002993.370.0008850x61...0e06
01/22/20267:36:36 AMsell$0.2432$3,166.760.00025953.370.000076820xa0...daab
01/22/20267:29:09 AMsell$9.47$3,166.780.01013.370.0029910x0d...fe83
01/22/20267:25:32 AMbuy$0.01848$3,182.690.000019723.390.0558060x88...368d
01/22/20267:14:29 AMbuy$8.1$3,182.670.0086513.390.0025470x6b...931b
01/22/20267:14:27 AMbuy$8.91$3,182.650.0095163.390.0028020x19...a339
01/22/20267:10:30 AMbuy$3.39$3,182.630.0036173.390.0010650x2e...c6b3
01/22/20267:10:30 AMbuy$13.22$3,182.60.014113.390.0041550x72...a721
01/22/20267:10:25 AMbuy$1.37$3,182.580.0014693.390.00043280xe2...a9b3
01/22/20266:49:46 AMbuy$0.001906$3,182.580.0520343.390.065990xc6...846d
01/22/20266:46:06 AMsell$0.2172$3,166.680.00023173.370.000068580x59...620c
01/22/20266:35:18 AMbuy$15.96$3,182.550.017033.390.0050150x8f...4627
01/22/20266:35:18 AMsell$615.17$3,167.610.65643.380.19420x96...5a6c
01/22/20266:28:46 AMsell$0.2417$3,168.580.0002583.380.00007630x87...c5a4
01/22/20266:24:43 AMsell$0.0007258$3,168.580.0677453.380.062290xae...86d3
01/22/20266:19:30 AMsell$0.5159$3,168.580.00055053.380.00016280x54...0d09
01/22/20266:19:15 AMsell$0.7061$3,168.580.00075343.380.00022280x64...1f06
01/22/20266:14:39 AMsell$0.0002327$3,168.580.0624833.380.0773460x0e...b954
01/22/20266:12:18 AMsell$3.36$3,168.590.0035953.380.0010630x0d...200f
01/22/20266:11:41 AMsell$154.37$3,168.840.16473.380.048710x29...dd76