WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,277.22
Price
3.23 WBNB
TVL
$2.95M
MKT CAP
$1.15B
5m
-0.64%
1h
-0.38%
4h
-0.58%
24h
0.49%
Share
TXNS
1K
Buys
562
Sells
711
Volume
171K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
646.65
Pooled WBNB:
$2,095.56

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,277.22. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $170,868.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,998,483.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,952,535.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,952,535.38.

The total transactions of ETH/WBNB is 1273 in the last 24 hours, 562 of which are buy transactions, and 711 are sales transactions.

ETH/WBNB pool has a trading volume of $170,868.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:33 AM UTC.

The price of converting 1 ETH to USD is $2,277.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202611:31:47 AMsell$0.0761$2,277.220.0001083.230.00003342
0x1a0...43b7
0xeb...0375
11/02/202611:30:18 AMsell$0.7609$2,276.840.001083.230.0003342
0xcD3...5Ac4
0x6e...93a3
11/02/202611:26:30 AMsell$0.1211$2,2800.00017173.230.00005313
0x394...d1bD
0xea...7ab1
11/02/202611:26:07 AMsell$1.14$2,280.370.001623.230.0005013
0xd19...3bE7
0x31...35e9
11/02/202611:25:46 AMbuy$0.1719$2,291.830.00024373.240.00007503
0xDa0...167a
0x99...ada9
11/02/202611:24:14 AMbuy$0.7971$2,292.60.0011293.240.0003476
0x7ba...C79c
0x35...87ba
11/02/202611:23:48 AMsell$2.59$2,280.040.0036843.230.001139
0xb5C...Fbd3
0xce...bf22
11/02/202611:20:56 AMbuy$0.6371$2,291.030.00090353.240.0002781
0x899...c43d
0xaa...712c
11/02/202611:22:29 AMsell$0.02107$2,278.440.000029883.230.05925
0x333...F78b
0x3d...8a38
11/02/202611:21:43 AMsell$2.56$2,279.40.003643.230.001126
-
0x48...7334
11/02/202611:21:18 AMbuy$0.1514$2,290.850.00021473.240.0000661
-
0xf0...e784
11/02/202611:20:12 AMsell$0.03809$2,279.390.000054013.230.00001671
0x9Db...8033
0x9a...51b2
11/02/202611:18:26 AMsell$0.02285$2,279.340.000032413.230.00001002
0xEE7...1c5D
0x16...9a93
11/02/202611:17:53 AMsell$0.1917$2,276.970.00027213.230.0000842
0xFA1...37ce
0xa0...0ee9
11/02/202611:15:18 AMsell$0.006965$2,281.080.0598713.230.053053
0xF24...59C5
0xc0...c7a5
11/02/202611:14:59 AMbuy$1.55$2,292.020.0022023.240.0006778
0xE9F...845D
0x80...efe2
11/02/202611:13:56 AMsell$4.19$2,281.040.0059423.230.001838
0xE9A...4B4B
0x13...13f4
11/02/202611:08:03 AMsell$0.8954$2,280.40.0012693.230.0003926
0xc1A...Fc06
0xfc...c2ed
11/02/202611:04:43 AMsell$0.3718$2,280.60.0005273.230.000163
0x61b...b8A5
0xcf...f5d0
11/02/202611:04:08 AMbuy$0.8757$2,292.030.0012413.240.000382
0x8Ac...7305
0xac...58a5