- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.21
- Pooled WBNB:
- $2,166.26
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,689.66. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $24,913.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,281,105.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,349,479.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,349,479.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 297 in the last 24 hours, 159 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,913.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,689.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:51:59 AM | buy | $0.5033 | $2,689.66 | 0.000651 | 3.47 | 0.0001871 | 0xaf...8dd8 | |
| 09/26/2026 | 5:51:35 AM | buy | $28.71 | $2,691.15 | 0.03712 | 3.47 | 0.01067 | 0xd2...51ef | |
| 09/26/2026 | 5:51:23 AM | buy | $386.77 | $2,690.49 | 0.5 | 3.47 | 0.1437 | 0x37...1197 | |
| 09/26/2026 | 5:49:57 AM | buy | $38.66 | $2,689.07 | 0.05 | 3.47 | 0.01437 | 0xf2...4c79 | |
| 09/26/2026 | 5:47:48 AM | buy | $38.67 | $2,689.54 | 0.05 | 3.47 | 0.01437 | 0x01...028e | |
| 09/26/2026 | 5:42:41 AM | buy | $38.67 | $2,689.57 | 0.05 | 3.47 | 0.01438 | 0x43...fb42 | |
| 09/26/2026 | 4:16:59 AM | buy | $96.83 | $2,693.21 | 0.125 | 3.47 | 0.03595 | 0x5a...813c | |
| 09/26/2026 | 4:16:33 AM | sell | $0.0006121 | $2,680.32 | 0.0679 | 3.45 | 0.062283 | 0xb7...d909 | |
| 09/26/2026 | 4:02:43 AM | sell | $0.1071 | $2,678.95 | 0.0001383 | 3.45 | 0.00004 | 0x00...b986 | |
| 09/26/2026 | 4:02:18 AM | sell | $44.25 | $2,679.13 | 0.05714 | 3.45 | 0.01651 | 0x2d...2c7b | |
| 09/26/2026 | 3:57:58 AM | buy | $44.48 | $2,692.16 | 0.05745 | 3.47 | 0.01652 | 0x17...0217 | |
| 09/26/2026 | 3:26:22 AM | sell | $1.2 | $2,681.04 | 0.001552 | 3.45 | 0.0004487 | 0x19...9dfc | |
| 09/26/2026 | 2:53:30 AM | buy | $62.14 | $2,694.09 | 0.08018 | 3.47 | 0.02306 | 0xbc...a780 | |
| 09/26/2026 | 2:53:10 AM | buy | $148.31 | $2,693.94 | 0.1913 | 3.47 | 0.05505 | 0x58...dbe5 | |
| 09/26/2026 | 2:52:52 AM | buy | $0.344 | $2,694.48 | 0.0004438 | 3.47 | 0.0001277 | 0x7a...50f0 | |
| 09/26/2026 | 2:51:46 AM | buy | $62.81 | $2,694.31 | 0.08102 | 3.47 | 0.02331 | 0x2e...102a | |
| 09/26/2026 | 2:51:10 AM | buy | $91.68 | $2,694.53 | 0.1182 | 3.47 | 0.03402 | 0x6b...9f8f | |
| 09/26/2026 | 2:49:40 AM | buy | $29.23 | $2,694.4 | 0.03769 | 3.47 | 0.01084 | 0xfc...4211 | |
| 09/26/2026 | 2:47:23 AM | buy | $14.27 | $2,694.26 | 0.0184 | 3.47 | 0.005297 | 0xc9...fa29 | |
| 09/26/2026 | 2:45:23 AM | buy | $54.2 | $2,694.02 | 0.0699 | 3.47 | 0.02011 | 0x82...bef4 |