Info about ETH-WBNB pair
- Pooled ETH:
- 599.71
- Pooled WBNB:
- $2,269.25
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,356.72. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $39,896.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,425,819,134.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,833,951.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,833,951.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 544 in the last 24 hours, 315 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,896.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 3:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,356.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:00:08 AM | sell | $62.12 | $2,356.72 | 0.09948 | 3.77 | 0.02636 | 0x08...fdeb | |
| 04/16/2026 | 3:00:07 AM | sell | $117.43 | $2,356.52 | 0.1881 | 3.77 | 0.04983 | 0x43...7ded | |
| 04/16/2026 | 2:50:51 AM | sell | $0.002352 | $2,358.68 | 0.053765 | 3.77 | 0.069974 | 0xa3...3755 | |
| 04/16/2026 | 2:48:51 AM | sell | $77.39 | $2,358.97 | 0.1238 | 3.77 | 0.03281 | 0x06...fab3 | |
| 04/16/2026 | 2:48:50 AM | buy | $1.43 | $2,370.94 | 0.002297 | 3.79 | 0.0006055 | 0xae...875a | |
| 04/16/2026 | 2:48:01 AM | sell | $64.71 | $2,359.29 | 0.1035 | 3.77 | 0.02743 | 0xed...4ba0 | |
| 04/16/2026 | 2:48:01 AM | sell | $67.35 | $2,359.59 | 0.1077 | 3.77 | 0.02854 | 0x12...59cf | |
| 04/16/2026 | 2:40:55 AM | buy | $4.47 | $2,374.51 | 0.007145 | 3.79 | 0.001882 | 0x7e...4ab1 | |
| 04/16/2026 | 2:34:26 AM | buy | $1.65 | $2,360.47 | 0.002668 | 3.79 | 0.0007032 | 0x0f...c459 | |
| 04/16/2026 | 2:33:16 AM | buy | $6.11 | $2,370.19 | 0.009783 | 3.79 | 0.002578 | 0x60...4ff2 | |
| 04/16/2026 | 2:32:16 AM | sell | $0.01725 | $2,355.99 | 0.00002763 | 3.77 | 0.057322 | 0x5c...a9cc | |
| 04/16/2026 | 2:32:10 AM | sell | $0.1365 | $2,346.65 | 0.0002196 | 3.77 | 0.00005816 | 0xbc...778a | |
| 04/16/2026 | 2:18:42 AM | sell | $286.89 | $2,351.2 | 0.4608 | 3.77 | 0.122 | 0x59...a9ba | |
| 04/16/2026 | 2:10:14 AM | sell | $0.05042 | $2,344.64 | 0.00008124 | 3.77 | 0.0000215 | 0x97...f055 | |
| 04/16/2026 | 1:58:08 AM | buy | $4.71 | $2,362.04 | 0.007582 | 3.79 | 0.001997 | 0x40...a524 | |
| 04/16/2026 | 1:44:55 AM | sell | $2.17 | $2,351.33 | 0.003493 | 3.77 | 0.0009248 | 0x20...6528 | |
| 04/16/2026 | 1:33:39 AM | buy | $11.07 | $2,360.28 | 0.01781 | 3.79 | 0.004692 | 0x46...2e79 | |
| 04/16/2026 | 1:13:36 AM | buy | $2.06 | $2,360.95 | 0.003324 | 3.79 | 0.0008757 | 0xa9...ecb1 | |
| 04/16/2026 | 1:12:28 AM | sell | $0.6405 | $2,349.3 | 0.001029 | 3.77 | 0.0002726 | 0xb5...087e | |
| 04/16/2026 | 1:11:36 AM | buy | $0.3903 | $2,361.54 | 0.0006276 | 3.79 | 0.0001653 | 0xb2...21d3 |