- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.82
- Pooled WBNB:
- $2,046.16
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,783.73. ETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $45,116.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,784,898.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,356,225.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,356,225.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 833 in the last 24 hours, 296 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,116.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 4:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:27:49 PM | sell | $1.78 | $1,783.73 | 0.003098 | 3.09 | 0.001 | 0xa1...1032 | |
| 07/04/2026 | 4:27:44 PM | buy | $1.78 | $1,792.52 | 0.003105 | 3.11 | 0.0009974 | 0x93...6754 | |
| 07/04/2026 | 4:27:36 PM | sell | $0.001783 | $1,783.52 | 0.053098 | 3.09 | 0.051 | 0x92...a954 | |
| 07/04/2026 | 4:27:36 PM | sell | $0.007134 | $1,783.52 | 0.00001239 | 3.09 | 0.054 | 0xbe...c196 | |
| 07/04/2026 | 4:27:36 PM | sell | $0.3834 | $1,783.52 | 0.000666 | 3.09 | 0.000215 | 0x13...09c0 | |
| 07/04/2026 | 4:27:36 PM | sell | $0.3816 | $1,783.52 | 0.0006629 | 3.09 | 0.000214 | 0x28...4841 | |
| 07/04/2026 | 4:27:36 PM | sell | $0.001783 | $1,783.52 | 0.053098 | 3.09 | 0.051 | 0xa4...4944 | |
| 07/04/2026 | 4:27:36 PM | sell | $0.0856 | $1,783.51 | 0.0001487 | 3.09 | 0.000048 | 0xa9...22dd | |
| 07/04/2026 | 4:27:36 PM | sell | $0.007134 | $1,783.51 | 0.00001239 | 3.09 | 0.054 | 0x22...b1d4 | |
| 07/04/2026 | 4:27:36 PM | sell | $1.22 | $1,783.51 | 0.002125 | 3.09 | 0.000686 | 0x27...1e06 | |
| 07/04/2026 | 4:27:36 PM | sell | $0.001783 | $1,783.51 | 0.053098 | 3.09 | 0.051 | 0x2c...6d9f | |
| 07/04/2026 | 4:27:36 PM | sell | $0.1819 | $1,783.51 | 0.0003159 | 3.09 | 0.000102 | 0x87...a6e2 | |
| 07/04/2026 | 4:27:36 PM | sell | $0.003567 | $1,783.51 | 0.056196 | 3.09 | 0.052 | 0xd7...3554 | |
| 07/04/2026 | 4:27:36 PM | sell | $0.00535 | $1,783.51 | 0.059294 | 3.09 | 0.053 | 0xa9...186c | |
| 07/04/2026 | 4:27:36 PM | sell | $0.007134 | $1,783.51 | 0.00001239 | 3.09 | 0.054 | 0xa3...1e5c | |
| 07/04/2026 | 4:27:36 PM | sell | $0.02318 | $1,783.51 | 0.00004027 | 3.09 | 0.000013 | 0xe6...a272 | |
| 07/04/2026 | 4:27:36 PM | sell | $1.22 | $1,783.51 | 0.002125 | 3.09 | 0.000686 | 0xb8...ecd6 | |
| 07/04/2026 | 4:27:25 PM | sell | $1.78 | $1,783.23 | 0.003098 | 3.09 | 0.001 | 0x18...3159 | |
| 07/04/2026 | 4:27:19 PM | buy | $3.57 | $1,792.5 | 0.006211 | 3.11 | 0.001994 | 0xdf...d85d | |
| 07/04/2026 | 4:27:13 PM | sell | $1.78 | $1,783.13 | 0.003098 | 3.09 | 0.001 | 0x5f...a9b2 |