WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,098.95
Price
3.19 WBNB
TVL
$2.73M
MKT CAP
$1.27B
5m
0.25%
1h
0.07%
4h
0.76%
24h
-0.15%
Share
TXNS
863
Buys
438
Sells
425
Volume
89K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.24
Pooled WBNB:
$2,081.74

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,098.95. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $88,546.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,870,401.53. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,731,543.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,731,543.59.

The total transactions of ETH/WBNB is 863 in the last 24 hours, 438 of which are buy transactions, and 425 are sales transactions.

ETH/WBNB pool has a trading volume of $88,546.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:17 AM UTC.

The price of converting 1 ETH to USD is $2,098.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20263:15:49 AMbuy$169.03$2,098.950.25763.190.08053
0xb46...F262
0xc8...fc47
03/14/20263:15:48 AMbuy$80.14$2,098.570.12213.190.03818
0xb46...F262
0x51...eb79
03/14/20263:15:32 AMbuy$97.82$2,099.150.1493.190.0466
0xb46...F262
0xb0...d184
03/14/20263:15:06 AMbuy$79.36$2,098.440.12093.190.03782
0xb46...F262
0xd6...d10c
03/14/20263:13:31 AMbuy$5.28$2,098.370.008063.190.00252
0x56B...e9CB
0x70...dfc0
03/14/20263:13:28 AMbuy$26.05$2,097.890.039723.190.01242
0x912...074a
0x3d...71b7
03/14/20263:13:25 AMbuy$42.77$2,089.450.065453.190.02047
0x759...e30f
0xee...af72
03/14/20263:13:23 AMbuy$49.51$2,089.30.075773.190.0237
0xF74...211f
0xad...60e4
03/14/20263:13:12 AMsell$527.18$2,087.090.80343.180.2525
0xCc3...9504
0xc4...57f7
03/14/20263:13:12 AMbuy$358.27$2,097.30.5463.190.1708
0x999...0515
0xa9...302d
03/14/20263:10:46 AMsell$0.003025$2,093.780.0545973.180.051445
0x7AF...195b
0xe2...e54b
03/14/20263:06:11 AMsell$158.89$2,087.40.24223.180.07612
0x6E9...73Dd
0xd1...ddc3
03/14/20262:46:59 AMbuy$31$2,096.640.047293.190.01478
0xa27...a7Ab
0x60...9f8a
03/14/20262:46:48 AMbuy$172.23$2,100.040.26223.190.08201
0xc7d...b209
0x34...100e
03/14/20262:46:07 AMbuy$0.6535$2,096.140.0009973.190.0003117
0x825...B889
0xf0...73a2
03/14/20262:46:03 AMbuy$3.39$2,096.140.0051773.190.001619
0xb0A...6A15
0x83...4b4e
03/14/20262:46:00 AMbuy$8.88$2,096.220.013553.190.004238
0x4bC...9821
0x4e...08b9
03/14/20262:38:23 AMbuy$5.97$2,095.430.009123.190.002852
0x1df...2A57
0xc1...acca
03/14/20262:38:02 AMbuy$8.92$2,095.970.013623.190.00426
0x14c...09EF
0x8a...16f6
03/14/20262:30:08 AMbuy$16.65$2,097.410.025383.190.007939
0x8C9...b0e9
0xe8...fc17