WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,992.22
Price
3.14 WBNB
TVL
$2.61M
MKT CAP
$1.21B
5m
0%
1h
0.96%
4h
0.66%
24h
2.24%
Share
TXNS
569
Buys
209
Sells
360
Volume
34K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
657.06
Pooled WBNB:
$2,062.76

ETH/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,992.22. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $34,406.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,295,579.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,611,478.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,611,478.40.

The total transactions of ETH/WBNB is 569 in the last 24 hours, 209 of which are buy transactions, and 360 are sales transactions.

ETH/WBNB pool has a trading volume of $34,406.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:48 PM UTC.

The price of converting 1 ETH to USD is $1,992.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:28:27 PMbuy$0.008278$1,992.220.000013073.140.054155
0x079...eF2A
0x9f...234b
02/21/20262:28:27 PMbuy$0.0827$1,992.220.00013063.140.00004151
0x079...eF2A
0x9f...234b
02/21/20262:26:57 PMbuy$168.6$1,994.260.2663.140.08454
0x3EB...8183
0xcb...0958
02/21/20262:26:32 PMbuy$109.53$1,994.310.17283.140.05492
0xC4b...BD89
0x06...f6db
02/21/20262:26:20 PMbuy$10.04$1,994.130.015853.140.005038
0x250...a2ED
0x92...04fe
02/21/20262:26:08 PMbuy$7.54$1,993.940.011893.140.003782
0xe32...e52d
0x2a...0f6c
02/21/20262:25:21 PMbuy$332.92$1,992.610.52543.140.167
0xb46...F262
0xef...2c84
02/21/20262:25:16 PMbuy$0.8093$1,992.170.0012773.140.0004062
0xe00...9e6b
0x51...339a
02/21/20262:23:30 PMbuy$43.53$1,992.770.068683.140.02184
0x479...bf39
0x23...8e7b
02/21/20262:21:51 PMbuy$365.13$1,990.980.57643.140.1833
0xb46...F262
0x13...aaf8
02/21/20262:21:51 PMbuy$165.97$1,990.180.2623.140.08339
0xE22...b5B9
0x96...aab7
02/21/20262:21:50 PMbuy$67.06$1,989.820.10583.140.0337
0xb46...F262
0xea...b544
02/21/20262:19:58 PMbuy$15.76$1,986.480.024923.140.007935
0x554...c40d
0xaa...0549
02/21/20262:19:52 PMbuy$11.61$1,986.560.018363.140.005846
0x18A...B0d1
0x02...99dc
02/21/20262:19:51 PMbuy$14.71$1,986.520.023263.140.007407
0xbB8...b36F
0xa1...62c7
02/21/20262:15:25 PMbuy$6.67$1,987.190.010553.140.00336
0xFa0...dc89
0x23...ec93
02/21/20262:15:20 PMbuy$11.92$1,977.490.018943.140.006031
0x5D7...e928
0xd6...cb86
02/21/20262:14:51 PMbuy$31.26$1,987.210.04943.140.01573
0x699...12eF
0x42...0cac
02/21/20261:58:01 PMsell$127.13$1,979.70.20073.120.06421
0xb07...A0b7
0x1d...b730
02/21/20261:57:25 PMsell$131.12$1,979.880.2073.120.06622
0x18F...9Ca2
0x13...1a9b