- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.07
- Pooled WBNB:
- $2,210.85
ETH/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,007.27. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $36,399.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,819,399,096.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,870,154.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,870,154.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 605 in the last 24 hours, 399 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,399.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,007.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:00:24 AM | buy | $9.98 | $3,007.27 | 0.0114 | 3.43 | 0.003319 | 0x76...7380 | |
| 11/29/2025 | 11:58:48 PM | buy | $9.57 | $3,007.24 | 0.01093 | 3.43 | 0.003182 | 0xfe...05c5 | |
| 11/29/2025 | 11:57:46 PM | buy | $2.2 | $3,007.22 | 0.002515 | 3.43 | 0.0007322 | 0xbb...df8c | |
| 11/29/2025 | 11:50:24 PM | buy | $5.7 | $2,992.19 | 0.006554 | 3.43 | 0.001907 | 0x1a...6d8c | |
| 11/29/2025 | 11:49:17 PM | buy | $5.71 | $2,992.17 | 0.006557 | 3.43 | 0.001908 | 0xbd...5ed6 | |
| 11/29/2025 | 11:48:33 PM | buy | $12.57 | $2,992.14 | 0.01444 | 3.43 | 0.004202 | 0x5c...c6ff | |
| 11/29/2025 | 11:48:00 PM | buy | $5.72 | $2,992.11 | 0.006569 | 3.43 | 0.001912 | 0x0b...627d | |
| 11/29/2025 | 11:46:23 PM | buy | $391.78 | $2,991.5 | 0.4498 | 3.43 | 0.1309 | 0x9b...71a3 | |
| 11/29/2025 | 11:46:15 PM | buy | $42.18 | $2,990.82 | 0.04843 | 3.43 | 0.0141 | 0x0c...da1c | |
| 11/29/2025 | 11:44:39 PM | buy | $19.02 | $3,005.62 | 0.02173 | 3.43 | 0.00633 | 0x1e...2203 | |
| 11/29/2025 | 11:43:42 PM | buy | $2.29 | $2,990.47 | 0.00263 | 3.43 | 0.000766 | 0x8b...f2b8 | |
| 11/29/2025 | 11:42:27 PM | buy | $26.29 | $2,990.42 | 0.0302 | 3.43 | 0.008794 | 0xcb...3b12 | |
| 11/29/2025 | 11:41:48 PM | buy | $53.59 | $2,990.3 | 0.06154 | 3.43 | 0.01792 | 0xc3...e2f1 | |
| 11/29/2025 | 11:38:22 PM | sell | $0.2035 | $2,975.28 | 0.0002337 | 3.41 | 0.00006841 | 0xba...192e | |
| 11/29/2025 | 11:24:12 PM | sell | $59.8 | $2,990.43 | 0.06833 | 3.41 | 0.02 | 0x6e...560d | |
| 11/29/2025 | 11:16:22 PM | sell | $1.41 | $2,990.64 | 0.001617 | 3.41 | 0.0004733 | 0x4e...e0e1 | |
| 11/29/2025 | 10:55:11 PM | sell | $35.87 | $2,975.65 | 0.04119 | 3.41 | 0.01205 | 0xfb...0b2d | |
| 11/29/2025 | 10:24:03 PM | sell | $93.29 | $2,990.47 | 0.1066 | 3.41 | 0.03119 | 0x77...73fb | |
| 11/29/2025 | 10:16:13 PM | buy | $351.83 | $2,990.07 | 0.404 | 3.43 | 0.1176 | 0x71...9727 | |
| 11/29/2025 | 10:14:25 PM | sell | $303.83 | $2,991.49 | 0.347 | 3.41 | 0.1015 | 0xd4...3b44 |