- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.64
- Pooled WBNB:
- $2,029.94
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,820.81. ETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $34,648.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,509,192.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,392,885.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,392,885.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 511 in the last 24 hours, 199 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,648.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 4:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,820.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:13:12 PM | buy | $373.32 | $1,819.81 | 0.6333 | 3.08 | 0.2051 | 0x4a...460b | |
| 11/14/2026 | 4:13:14 PM | buy | $113.61 | $1,820.55 | 0.1927 | 3.08 | 0.0624 | 0xe3...857c | |
| 11/14/2026 | 4:13:18 PM | buy | $53.96 | $1,820.81 | 0.09156 | 3.08 | 0.02963 | 0xe8...2490 | |
| 11/14/2026 | 4:13:18 PM | buy | $62.58 | $1,820.98 | 0.1061 | 3.08 | 0.03436 | 0x20...2fab | |
| 11/14/2026 | 4:13:09 PM | sell | $0.01135 | $1,809.25 | 0.00001926 | 3.06 | 0.056276 | 0x0e...b7b7 | |
| 11/14/2026 | 4:12:10 PM | sell | $0.01249 | $1,812.34 | 0.00002116 | 3.06 | 0.056893 | 0xfe...7484 | |
| 11/14/2026 | 4:12:10 PM | sell | $0.029 | $1,816.48 | 0.00004901 | 3.06 | 0.00001596 | 0xd9...f134 | |
| 11/14/2026 | 4:12:10 PM | sell | $0.02381 | $1,816.48 | 0.00004024 | 3.06 | 0.00001311 | 0x4b...d0ac | |
| 11/14/2026 | 4:08:35 PM | sell | $0.2785 | $1,825.66 | 0.0004685 | 3.07 | 0.0001525 | 0xda...a152 | |
| 11/14/2026 | 4:00:27 PM | sell | $0.1715 | $1,837.94 | 0.0002866 | 3.07 | 0.00009334 | 0xb5...f53e | |
| 11/14/2026 | 3:40:16 PM | sell | $0.01809 | $1,827.43 | 0.0000304 | 3.07 | 0.059899 | 0xea...8382 | |
| 11/14/2026 | 3:14:14 PM | sell | $341.09 | $1,841.21 | 0.5701 | 3.07 | 0.1852 | 0x5d...dfa5 | |
| 11/14/2026 | 3:14:07 PM | sell | $0.02151 | $1,841.82 | 0.00003596 | 3.07 | 0.00001168 | 0xcc...784c | |
| 11/14/2026 | 3:14:07 PM | sell | $0.01345 | $1,841.82 | 0.00002249 | 3.07 | 0.057307 | 0x65...f6db | |
| 11/14/2026 | 3:14:14 PM | sell | $332.65 | $1,841.29 | 0.556 | 3.07 | 0.1806 | 0x53...1784 | |
| 11/14/2026 | 3:14:14 PM | sell | $0.02485 | $1,841.82 | 0.00004155 | 3.07 | 0.00001349 | 0x7e...1529 | |
| 11/14/2026 | 3:07:07 PM | sell | $0.3282 | $1,846.34 | 0.0005477 | 3.08 | 0.0001778 | 0x49...ab65 | |
| 11/14/2026 | 3:05:03 PM | sell | $0.01865 | $1,846.61 | 0.0000311 | 3.07 | 0.0000101 | 0x68...8407 | |
| 11/14/2026 | 2:52:07 PM | sell | $0.4688 | $1,846.92 | 0.000782 | 3.08 | 0.0002538 | 0xfd...24dd | |
| 11/14/2026 | 2:50:33 PM | sell | $0.1875 | $1,847.19 | 0.0003128 | 3.08 | 0.0001015 | 0xce...20a4 |