- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.67
- Pooled WBNB:
- $2,183.19
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,032.69. ETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $104,097.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,779,182.33. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,537,382.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,537,382.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 757 in the last 24 hours, 449 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $104,097.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,032.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:56:11 AM | sell | $194.44 | $2,032.69 | 0.3346 | 3.49 | 0.09565 | 0xd8...cf37 | |
| 04/02/2026 | 11:56:03 AM | sell | $65.07 | $2,032.64 | 0.112 | 3.49 | 0.03201 | 0x62...18cc | |
| 04/02/2026 | 11:17:10 AM | sell | $0.02005 | $2,026.15 | 0.00003461 | 3.49 | 0.059899 | 0x3f...5c94 | |
| 04/02/2026 | 11:13:41 AM | buy | $98.2 | $2,028.57 | 0.1702 | 3.51 | 0.0484 | 0xb1...a9de | |
| 04/02/2026 | 11:13:28 AM | buy | $44.29 | $2,032.63 | 0.0766 | 3.51 | 0.02179 | 0xb9...1548 | |
| 04/02/2026 | 11:12:36 AM | buy | $115.28 | $2,032.53 | 0.1993 | 3.51 | 0.05672 | 0xdf...99a7 | |
| 04/02/2026 | 10:56:41 AM | buy | $421.58 | $2,033.81 | 0.7283 | 3.51 | 0.2072 | 0xc1...9b41 | |
| 04/02/2026 | 10:53:22 AM | buy | $506.66 | $2,039.66 | 0.8721 | 3.51 | 0.2484 | 0xe4...0838 | |
| 04/02/2026 | 10:51:45 AM | buy | $77.82 | $2,032 | 0.1344 | 3.5 | 0.0383 | 0x01...3768 | |
| 04/02/2026 | 10:51:44 AM | buy | $304.27 | $2,031.39 | 0.5255 | 3.5 | 0.1497 | 0xa0...644c | |
| 04/02/2026 | 10:51:41 AM | buy | $55.18 | $2,030.81 | 0.09531 | 3.5 | 0.02717 | 0x6b...a105 | |
| 04/02/2026 | 10:51:08 AM | buy | $30.61 | $2,040.15 | 0.05262 | 3.5 | 0.015 | 0x56...0398 | |
| 04/02/2026 | 10:51:00 AM | buy | $31.63 | $2,038.35 | 0.05442 | 3.5 | 0.01551 | 0x30...0b6d | |
| 04/02/2026 | 10:51:02 AM | buy | $16.52 | $2,038.42 | 0.02843 | 3.5 | 0.008106 | 0xb2...5bab | |
| 04/02/2026 | 10:50:59 AM | buy | $29.74 | $2,038.35 | 0.05117 | 3.5 | 0.01459 | 0x4a...a758 | |
| 04/02/2026 | 10:50:58 AM | buy | $45.13 | $2,038.23 | 0.07765 | 3.5 | 0.02214 | 0x23...813e | |
| 04/02/2026 | 10:50:39 AM | buy | $80.91 | $2,040.23 | 0.139 | 3.5 | 0.03965 | 0xff...53ca | |
| 04/02/2026 | 10:50:13 AM | buy | $162.4 | $2,037.72 | 0.2793 | 3.5 | 0.07969 | 0xe0...4c5a | |
| 04/02/2026 | 10:49:20 AM | buy | $181.55 | $2,038.56 | 0.3121 | 3.5 | 0.08906 | 0xda...3e1b | |
| 04/02/2026 | 10:49:11 AM | buy | $92.1 | $2,039.39 | 0.1582 | 3.5 | 0.04516 | 0xfd...6a4c |