- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.49
- Pooled WBNB:
- $2,187.91
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,121.06. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $39,879.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,283,243,147.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,643,029.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,643,029.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 382 in the last 24 hours, 154 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,879.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 9:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,121.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:09:45 AM | sell | $12.03 | $2,121.06 | 0.01992 | 3.51 | 0.005673 | 0xb7...3a02 | |
| 04/07/2026 | 9:09:22 AM | buy | $84.27 | $2,130.62 | 0.1395 | 3.52 | 0.03955 | 0x4d...2c3b | |
| 04/07/2026 | 9:09:20 AM | buy | $196.34 | $2,130.17 | 0.3252 | 3.52 | 0.09217 | 0xbd...4d9e | |
| 04/07/2026 | 9:09:18 AM | buy | $147.12 | $2,129.62 | 0.2436 | 3.52 | 0.06908 | 0xc3...323c | |
| 04/07/2026 | 9:09:17 AM | buy | $177.74 | $2,129.09 | 0.2944 | 3.52 | 0.08348 | 0x95...9bfb | |
| 04/07/2026 | 9:09:16 AM | buy | $112.37 | $2,128.63 | 0.1861 | 3.52 | 0.05279 | 0xae...e6e0 | |
| 04/07/2026 | 9:09:15 AM | buy | $103.86 | $2,128.28 | 0.172 | 3.52 | 0.04879 | 0x41...1896 | |
| 04/07/2026 | 9:09:02 AM | buy | $153.09 | $2,127.7 | 0.2535 | 3.52 | 0.07195 | 0xb4...265b | |
| 04/07/2026 | 9:09:02 AM | buy | $126.76 | $2,127.25 | 0.2099 | 3.52 | 0.05959 | 0x55...831b | |
| 04/07/2026 | 9:08:57 AM | buy | $97.79 | $2,126.02 | 0.162 | 3.52 | 0.04599 | 0xa5...ac4e | |
| 04/07/2026 | 9:08:54 AM | buy | $129.21 | $2,125.66 | 0.2141 | 3.52 | 0.06078 | 0x8e...6392 | |
| 04/07/2026 | 9:03:26 AM | sell | $99.89 | $2,113.15 | 0.1656 | 3.5 | 0.04727 | 0x68...c6eb | |
| 04/07/2026 | 8:39:59 AM | sell | $418 | $2,109.48 | 0.6947 | 3.5 | 0.1981 | 0xfe...c4fe | |
| 04/07/2026 | 8:13:43 AM | sell | $4.97 | $2,107.37 | 0.008279 | 3.5 | 0.00236 | 0x8e...2a3e | |
| 04/07/2026 | 8:11:40 AM | buy | $4.99 | $2,116.98 | 0.00832 | 3.52 | 0.00236 | 0x9b...410a | |
| 04/07/2026 | 7:30:24 AM | sell | $0.01375 | $2,097.78 | 0.00002299 | 3.5 | 0.056554 | 0x65...88cd | |
| 04/07/2026 | 6:58:59 AM | buy | $11.97 | $2,110.39 | 0.02 | 3.52 | 0.005673 | 0xb9...df74 | |
| 04/07/2026 | 6:40:40 AM | sell | $96.7 | $2,100 | 0.1615 | 3.5 | 0.04605 | 0x8b...1bfa | |
| 04/07/2026 | 6:40:26 AM | sell | $80.59 | $2,093.35 | 0.135 | 3.5 | 0.03849 | 0xa3...34cd | |
| 04/07/2026 | 6:32:31 AM | sell | $62.18 | $2,092.25 | 0.1042 | 3.5 | 0.02972 | 0x59...279b |