- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.92
- Pooled WBNB:
- $2,175.71
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,498.87. ETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $43,297.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,929,648.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,115,775.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,115,775.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 513 in the last 24 hours, 226 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,297.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,498.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:46:10 AM | sell | $16.76 | $2,499.34 | 0.02341 | 3.49 | 0.006708 | 0x9b...a126 | |
| 08/25/2026 | 3:46:13 AM | sell | $120.99 | $2,498.87 | 0.1689 | 3.48 | 0.04842 | 0x92...b572 | |
| 08/25/2026 | 3:46:12 AM | sell | $79.3 | $2,499.19 | 0.1107 | 3.49 | 0.03173 | 0xc4...0970 | |
| 08/25/2026 | 3:45:35 AM | sell | $29.84 | $2,496.69 | 0.04172 | 3.49 | 0.01195 | 0x6b...2349 | |
| 08/25/2026 | 3:45:26 AM | sell | $76.26 | $2,496.92 | 0.1066 | 3.49 | 0.03054 | 0xb4...d793 | |
| 08/25/2026 | 3:45:27 AM | sell | $18.92 | $2,496.77 | 0.02645 | 3.49 | 0.007578 | 0xda...5ba7 | |
| 08/25/2026 | 3:45:02 AM | sell | $80.75 | $2,497.64 | 0.1128 | 3.49 | 0.03233 | 0x7d...57b5 | |
| 08/25/2026 | 3:44:43 AM | sell | $0.02817 | $2,507.77 | 0.00003924 | 3.49 | 0.00001123 | 0x63...de11 | |
| 08/25/2026 | 3:44:48 AM | sell | $127.96 | $2,507.57 | 0.1782 | 3.49 | 0.05103 | 0x8a...8de8 | |
| 08/25/2026 | 3:44:49 AM | sell | $198.05 | $2,507.04 | 0.2758 | 3.49 | 0.079 | 0x20...4087 | |
| 08/25/2026 | 3:44:50 AM | sell | $0.03578 | $2,505.47 | 0.00004983 | 3.48 | 0.00001428 | 0xaa...b6dc | |
| 08/25/2026 | 3:44:08 AM | sell | $337.04 | $2,502.3 | 0.4705 | 3.49 | 0.1346 | 0xee...b394 | |
| 08/25/2026 | 3:41:22 AM | sell | $123.59 | $2,505.83 | 0.1723 | 3.49 | 0.04932 | 0xf7...bb81 | |
| 08/25/2026 | 3:38:09 AM | sell | $172.01 | $2,505.03 | 0.24 | 3.49 | 0.06866 | 0xf8...d66d | |
| 08/25/2026 | 3:38:16 AM | sell | $21.89 | $2,504.71 | 0.03054 | 3.49 | 0.008739 | 0x14...8507 | |
| 08/25/2026 | 3:36:11 AM | buy | $0.01848 | $2,516.28 | 0.0000258 | 3.51 | 0.057345 | 0x5b...6382 | |
| 08/25/2026 | 3:35:25 AM | sell | $6.08 | $2,504.89 | 0.008487 | 3.49 | 0.002427 | 0x51...e86c | |
| 08/25/2026 | 3:35:24 AM | sell | $47.51 | $2,505.09 | 0.06631 | 3.49 | 0.01896 | 0x77...25e8 | |
| 08/25/2026 | 3:35:25 AM | sell | $37.82 | $2,504.96 | 0.05279 | 3.49 | 0.0151 | 0x36...614e | |
| 08/25/2026 | 3:35:03 AM | buy | $0.555 | $2,518.68 | 0.0007743 | 3.51 | 0.0002203 | 0xd4...d18c |