WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.95
Price
3.02 WBNB
TVL
$2.58M
MKT CAP
$1.16B
5m
-0.24%
1h
-0.64%
4h
2.73%
24h
-6.89%
Share
TXNS
2K
Buys
978
Sells
1K
Volume
342K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
671.23
Pooled WBNB:
$2,032.13

ETH/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,917.95. ETH price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $341,839.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,365,148.67. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,581,072.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,581,072.91.

The total transactions of ETH/WBNB is 2457 in the last 24 hours, 978 of which are buy transactions, and 1479 are sales transactions.

ETH/WBNB pool has a trading volume of $341,839.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 12:33 PM UTC.

The price of converting 1 ETH to USD is $1,917.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:31:00 PMsell$127.95$1,918.650.20143.020.06668
0xB5C...3878
0x73...55ba
02/06/202612:31:06 PMsell$121.06$1,918.280.19063.020.06311
0xa12...D8f1
0x64...f53f
02/06/202612:31:10 PMsell$96.36$1,917.950.15173.020.05024
0xB5C...a74c
0xeb...f242
02/06/202612:30:46 PMsell$37.97$1,919.530.059773.020.01978
0x70d...e1Fb
0xaa...3f50
02/06/202612:30:25 PMsell$96.62$1,919.320.15213.020.05034
0xd20...31F8
0x6f...0b3d
02/06/202612:29:25 PMsell$39.71$1,920.990.062483.020.02067
0x8B2...b363
0x80...98d6
02/06/202612:29:19 PMsell$128.69$1,921.240.20243.020.06698
0x1fA...bfc1
0xf8...f7e5
02/06/202612:27:52 PMsell$131.77$1,922.610.20723.020.06853
0x4Aa...F95F
0xd3...69f0
02/06/202612:27:39 PMsell$76.98$1,922.710.1213.020.04003
0xC8E...23a1
0x4a...8c97
02/06/202612:27:22 PMsell$64.16$1,923.050.10083.020.03336
0xBac...5bBC
0x44...2ceb
02/06/202612:24:09 PMsell$187.52$1,920.310.29533.020.09765
0x6Fa...bABC
0x72...47c9
02/06/202612:21:49 PMsell$10.09$1,919.720.01593.020.005258
0x848...4aEF
0xbe...883b
02/06/202612:20:58 PMsell$10.51$1,919.160.016573.020.005478
0x49d...3a4C
0x07...70fa
02/06/202612:20:41 PMsell$74.7$1,919.280.11773.020.03892
0xC8E...23a1
0x2f...43f3
02/06/202612:19:17 PMsell$69.74$1,916.460.11013.020.03639
0x30F...a61D
0x32...08da
02/06/202612:19:14 PMsell$179.16$1,916.830.28283.020.09346
0xC8E...23a1
0x0f...eefa
02/06/202612:18:16 PMsell$26.01$1,916.190.041093.020.01357
0xaAf...E80a
0x9d...7176
02/06/202612:17:45 PMsell$128.01$1,917.220.20213.020.06677
0x999...0515
0xeb...2cdc
02/06/202612:17:43 PMsell$40.05$1,917.910.063243.020.02088
0x6Fa...bABC
0x24...bc62
02/06/202612:17:45 PMsell$147.24$1,917.630.23243.020.07678
0x999...0515
0x4b...69f6