- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 619.49
- Pooled WBNB:
- $2,182.91
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,689.43. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $36,246.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,164,841.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,323,836.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,323,836.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 447 in the last 24 hours, 300 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,246.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,689.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:16:18 PM | buy | $1.92 | $2,689.43 | 0.002522 | 3.53 | 0.0007141 | 0xdd...3bd9 | |
| 09/28/2026 | 11:13:11 PM | buy | $51.44 | $2,688.73 | 0.06758 | 3.53 | 0.01913 | 0x00...e4c3 | |
| 09/28/2026 | 11:09:57 PM | buy | $112.6 | $2,691.44 | 0.1477 | 3.53 | 0.04183 | 0x2d...c4cb | |
| 09/28/2026 | 11:08:42 PM | buy | $120.79 | $2,690.66 | 0.1585 | 3.53 | 0.04489 | 0x2e...27f5 | |
| 09/28/2026 | 11:07:44 PM | buy | $74.19 | $2,689.68 | 0.09739 | 3.53 | 0.02758 | 0xe9...33e4 | |
| 09/28/2026 | 11:07:44 PM | buy | $124.62 | $2,690 | 0.1635 | 3.53 | 0.04632 | 0x1c...8dab | |
| 09/28/2026 | 11:04:46 PM | buy | $112.52 | $2,693.5 | 0.1474 | 3.53 | 0.04177 | 0x8f...81d3 | |
| 09/28/2026 | 11:04:30 PM | buy | $58.76 | $2,692.96 | 0.07702 | 3.52 | 0.02182 | 0x80...4dd1 | |
| 09/28/2026 | 11:04:30 PM | buy | $101.94 | $2,692.7 | 0.1336 | 3.52 | 0.03786 | 0x8a...94df | |
| 09/28/2026 | 11:04:35 PM | buy | $82.06 | $2,693.19 | 0.1075 | 3.52 | 0.03046 | 0xc1...e888 | |
| 09/28/2026 | 11:04:08 PM | buy | $77.65 | $2,692.4 | 0.1017 | 3.52 | 0.02884 | 0xca...62bc | |
| 09/28/2026 | 11:03:01 PM | buy | $74.43 | $2,689.79 | 0.09762 | 3.52 | 0.02767 | 0xd2...273a | |
| 09/28/2026 | 11:02:47 PM | buy | $74.59 | $2,688.87 | 0.09784 | 3.52 | 0.02774 | 0x1f...7106 | |
| 09/28/2026 | 11:02:51 PM | buy | $114 | $2,689.18 | 0.1495 | 3.52 | 0.04239 | 0x80...33e3 | |
| 09/28/2026 | 11:02:52 PM | buy | $94.89 | $2,689.52 | 0.1244 | 3.52 | 0.03528 | 0xa8...cc17 | |
| 09/28/2026 | 11:03:02 PM | buy | $90.71 | $2,690.06 | 0.1189 | 3.52 | 0.03372 | 0x4a...e3ac | |
| 09/28/2026 | 11:02:42 PM | buy | $125.6 | $2,688.84 | 0.1647 | 3.52 | 0.04671 | 0xfb...a82a | |
| 09/28/2026 | 10:56:04 PM | buy | $0.001403 | $2,688.29 | 0.05184 | 3.52 | 0.065219 | 0x8f...e665 | |
| 09/28/2026 | 10:52:11 PM | buy | $330.28 | $2,687.04 | 0.4333 | 3.52 | 0.1229 | 0xd0...d547 | |
| 09/28/2026 | 10:52:03 PM | buy | $53.68 | $2,686.42 | 0.07043 | 3.52 | 0.01998 | 0xf4...46cf |