WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,190.59
Price
3.63 WBNB
TVL
$2.68M
MKT CAP
$1.33B
5m
0%
1h
0.20%
4h
0.28%
24h
-2.63%
Share
TXNS
514
Buys
190
Sells
324
Volume
54K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
612.37
Pooled WBNB:
$2,221.06

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,190.59. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $53,843.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,310,098.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,676,211.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,676,211.44.

The total transactions of ETH/WBNB is 514 in the last 24 hours, 190 of which are buy transactions, and 324 are sales transactions.

ETH/WBNB pool has a trading volume of $53,843.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 12:15 PM UTC.

The price of converting 1 ETH to USD is $2,190.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202612:14:29 PMbuy$0.0008762$2,190.590.0514543.630.064
0xCAD...38D9
0x32...cd92
04/09/202612:00:44 PMsell$65.36$2,180.440.10843.610.02997
0xa70...cdCB
0x55...db1a
04/09/202611:59:31 AMsell$86.36$2,180.430.14333.610.03961
0xa70...cdCB
0x00...63b1
04/09/202611:56:49 AMsell$70.07$2,180.110.11633.610.03214
0xa70...cdCB
0xee...c30b
04/09/202611:56:48 AMsell$67.34$2,180.330.11173.610.03088
0xa70...cdCB
0x36...a4bb
04/09/202611:56:44 AMsell$84.69$2,181.060.14053.610.03883
0xa70...cdCB
0x77...4160
04/09/202611:55:18 AMsell$77.42$2,180.640.12853.620.0355
0xa70...cdCB
0xf2...ee3f
04/09/202611:53:21 AMsell$70.78$2,180.480.11753.620.03246
0xa70...cdCB
0x45...d304
04/09/202611:53:09 AMsell$68.03$2,180.70.11293.620.03119
0xa70...cdCB
0x50...3ae7
04/09/202611:51:39 AMsell$65.39$2,181.370.10853.620.02997
0xa70...cdCB
0x35...20b9
04/09/202611:35:23 AMbuy$14.91$2,1900.024773.630.006808
0xb13...22Cd
0x8a...61b5
04/09/202611:34:48 AMsell$0.001672$2,178.940.0527793.620.067674
0xC3f...FD1d
0x61...a26a
04/09/202611:23:40 AMsell$110.82$2,181.570.18393.620.05079
0xa70...cdCB
0x28...f8d5
04/09/202611:23:34 AMsell$83.03$2,181.490.13783.620.03806
0xa70...cdCB
0x0b...2575
04/09/202611:23:29 AMsell$133.92$2,182.260.22233.620.06137
0xa70...cdCB
0x5b...e845
04/09/202611:21:23 AMsell$79.83$2,182.340.13253.620.03658
0xa70...cdCB
0x0a...f97b
04/09/202611:21:20 AMsell$131.31$2,182.690.2183.620.06016
0xa70...cdCB
0x1e...32f4
04/09/202611:21:05 AMsell$70.16$2,182.950.11643.620.03214
0xa70...cdCB
0x9c...bd2a
04/09/202611:20:43 AMsell$69.45$2,182.630.11533.620.03182
0xa70...cdCB
0x75...eb2e
04/09/202611:20:40 AMsell$81.45$2,182.940.13523.620.03731
0xa70...cdCB
0xab...85fc