- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.99
- Pooled WBNB:
- $2,150.8
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX PancakeSwap is $3,033.76. ETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $70,803.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,835,427,114.11. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,813,799.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,813,799.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 738 in the last 24 hours, 342 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70,803.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 7:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,033.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:54:33 AM | sell | $27.14 | $3,033.76 | 0.03061 | 3.42 | 0.008948 | 0x58...ca7a | |
| 12/06/2025 | 7:47:28 AM | sell | $252.24 | $3,034.03 | 0.2845 | 3.42 | 0.08313 | 0x5b...3b4d | |
| 12/06/2025 | 7:47:07 AM | buy | $4.89 | $3,049.65 | 0.005516 | 3.43 | 0.001603 | 0x7c...7905 | |
| 12/06/2025 | 7:47:04 AM | sell | $58.46 | $3,034.5 | 0.06594 | 3.42 | 0.01926 | 0xd9...1d42 | |
| 12/06/2025 | 7:46:29 AM | sell | $21.37 | $3,034.63 | 0.0241 | 3.42 | 0.007042 | 0x35...d8c3 | |
| 12/06/2025 | 7:41:20 AM | sell | $0.3784 | $3,018 | 0.000429 | 3.42 | 0.0001254 | 0x23...3482 | |
| 12/06/2025 | 7:39:01 AM | sell | $0.09962 | $3,034.68 | 0.0001123 | 3.42 | 0.00003282 | 0x05...aa92 | |
| 12/06/2025 | 7:32:10 AM | sell | $0.02301 | $3,033.26 | 0.00002595 | 3.42 | 0.057587 | 0x4a...2bde | |
| 12/06/2025 | 7:31:49 AM | sell | $29.87 | $3,034.83 | 0.03369 | 3.42 | 0.009843 | 0xa2...b4d0 | |
| 12/06/2025 | 7:31:30 AM | sell | $6.97 | $3,034.89 | 0.007864 | 3.42 | 0.002297 | 0x2e...8b35 | |
| 12/06/2025 | 7:30:25 AM | buy | $1.73 | $3,050.13 | 0.001962 | 3.44 | 0.0005704 | 0xf9...85e7 | |
| 12/06/2025 | 7:30:06 AM | sell | $603.72 | $3,035.86 | 0.6809 | 3.42 | 0.1988 | 0x37...8ef1 | |
| 12/06/2025 | 7:30:01 AM | sell | $30.18 | $3,036.87 | 0.03404 | 3.42 | 0.009939 | 0x9b...dd6e | |
| 12/06/2025 | 7:29:31 AM | sell | $183.69 | $3,037.21 | 0.2071 | 3.42 | 0.06048 | 0x48...1953 | |
| 12/06/2025 | 7:29:13 AM | sell | $73.75 | $3,037.5 | 0.08318 | 3.42 | 0.02428 | 0x56...44be | |
| 12/06/2025 | 7:28:49 AM | sell | $432.66 | $3,038.31 | 0.488 | 3.42 | 0.1424 | 0xcf...2de1 | |
| 12/06/2025 | 7:28:31 AM | sell | $163.53 | $3,039.26 | 0.1844 | 3.42 | 0.0538 | 0xc4...efd8 | |
| 12/06/2025 | 7:26:43 AM | sell | $0.02616 | $3,022.71 | 0.00002966 | 3.42 | 0.058657 | 0x84...8d92 | |
| 12/06/2025 | 7:26:27 AM | sell | $115.44 | $3,024.41 | 0.1308 | 3.42 | 0.03817 | 0xff...0538 | |
| 12/06/2025 | 7:26:01 AM | sell | $111.29 | $3,024.77 | 0.1261 | 3.42 | 0.03679 | 0x7b...4dc5 |