- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 662.06
- Pooled WBNB:
- $2,040.67
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.19. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,957.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,489,434.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,493,035.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,493,035.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 187 in the last 24 hours, 79 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,957.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:34:14 PM | sell | $82.03 | $1,878.19 | 0.1343 | 3.07 | 0.04367 | 0x43...226c | |
| 08/15/2026 | 8:28:55 PM | sell | $216.27 | $1,878.95 | 0.354 | 3.07 | 0.1151 | 0xff...92eb | |
| 08/15/2026 | 8:21:13 PM | sell | $78.98 | $1,879.31 | 0.1292 | 3.07 | 0.04203 | 0x21...f527 | |
| 08/15/2026 | 8:17:31 PM | sell | $0.1285 | $1,879.82 | 0.0002103 | 3.07 | 0.00006836 | 0x3f...7ba7 | |
| 08/15/2026 | 8:17:27 PM | sell | $40.35 | $1,879.88 | 0.06603 | 3.07 | 0.02146 | 0xa1...6d2b | |
| 08/15/2026 | 8:05:20 PM | buy | $4.69 | $1,890.68 | 0.007674 | 3.09 | 0.002481 | 0x45...8bc0 | |
| 08/15/2026 | 7:53:40 PM | sell | $1.99 | $1,880.63 | 0.003257 | 3.07 | 0.001058 | 0x1d...370e | |
| 08/15/2026 | 7:45:58 PM | buy | $10.79 | $1,887.91 | 0.01767 | 3.09 | 0.005717 | 0x6b...a937 | |
| 08/15/2026 | 7:20:37 PM | buy | $0.2225 | $1,887.88 | 0.0003644 | 3.09 | 0.0001178 | 0x7f...e42b | |
| 08/15/2026 | 6:48:12 PM | sell | $0.0145 | $1,877.06 | 0.00002376 | 3.07 | 0.057727 | 0x41...8662 | |
| 08/15/2026 | 5:58:08 PM | sell | $0.1445 | $1,879.94 | 0.0002366 | 3.07 | 0.00007691 | 0x13...dee1 | |
| 08/15/2026 | 5:46:02 PM | buy | $0.05989 | $1,889.46 | 0.00009801 | 3.09 | 0.00003169 | 0x94...c8b7 | |
| 08/15/2026 | 5:36:39 PM | buy | $0.1752 | $1,889.89 | 0.0002867 | 3.09 | 0.00009274 | 0xe0...8163 | |
| 08/15/2026 | 5:36:39 PM | buy | $0.01752 | $1,889.89 | 0.00002867 | 3.09 | 0.059273 | 0xe0...8163 | |
| 08/15/2026 | 5:10:50 PM | buy | $0.06984 | $1,891.55 | 0.0001141 | 3.09 | 0.00003692 | 0xf6...4069 | |
| 08/15/2026 | 5:09:36 PM | sell | $0.02325 | $1,881.89 | 0.00003802 | 3.07 | 0.00001235 | 0x6d...0653 | |
| 08/15/2026 | 4:45:42 PM | sell | $0.04229 | $1,881.89 | 0.00006914 | 3.07 | 0.00002247 | 0xf5...570c | |
| 08/15/2026 | 4:37:19 PM | sell | $0.004306 | $1,881.04 | 0.057042 | 3.07 | 0.052289 | 0x85...e11a | |
| 08/15/2026 | 4:24:15 PM | buy | $10.02 | $1,890.4 | 0.0164 | 3.09 | 0.005304 | 0xaa...5736 | |
| 08/15/2026 | 4:22:06 PM | sell | $0.261 | $1,880.3 | 0.0004271 | 3.07 | 0.0001388 | 0x19...2867 |