- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.84
- Pooled WBNB:
- $2,098.71
ETH/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,029.07. ETH price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $74,162.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,591,698.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,614,528.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,614,528.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 908 in the last 24 hours, 513 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74,162.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 4:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:14:12 PM | buy | $63.38 | $2,029.07 | 0.1017 | 3.25 | 0.03123 | 0x07...685d | |
| 02/25/2026 | 4:13:49 PM | buy | $135.56 | $2,029.36 | 0.2175 | 3.25 | 0.0668 | 0x83...d4d3 | |
| 02/25/2026 | 4:13:45 PM | buy | $1.08 | $2,029.42 | 0.001746 | 3.25 | 0.0005363 | 0xdd...1e96 | |
| 02/25/2026 | 4:13:43 PM | buy | $50.21 | $2,029.34 | 0.08058 | 3.25 | 0.02474 | 0x0b...a1bb | |
| 02/25/2026 | 4:13:39 PM | buy | $2.82 | $2,029.26 | 0.004534 | 3.25 | 0.001392 | 0xbb...f3df | |
| 02/25/2026 | 4:13:35 PM | buy | $50.2 | $2,029.23 | 0.08055 | 3.25 | 0.02473 | 0xea...b384 | |
| 02/25/2026 | 4:09:20 PM | sell | $0.1046 | $2,013.78 | 0.0001683 | 3.23 | 0.00005195 | 0x0d...6c72 | |
| 02/25/2026 | 4:09:01 PM | buy | $11.49 | $2,023.82 | 0.01849 | 3.25 | 0.005679 | 0xf8...49d5 | |
| 02/25/2026 | 4:08:54 PM | buy | $76.21 | $2,024.62 | 0.1225 | 3.25 | 0.03764 | 0xe9...8915 | |
| 02/25/2026 | 4:08:47 PM | buy | $6.44 | $2,024.57 | 0.01036 | 3.25 | 0.003184 | 0xf6...74e4 | |
| 02/25/2026 | 4:07:56 PM | buy | $23.14 | $2,025.65 | 0.0372 | 3.25 | 0.01142 | 0xd8...f160 | |
| 02/25/2026 | 4:07:47 PM | buy | $31 | $2,025.06 | 0.04985 | 3.25 | 0.01531 | 0x9a...eed0 | |
| 02/25/2026 | 4:07:45 PM | buy | $11.54 | $2,024.33 | 0.01856 | 3.25 | 0.005701 | 0xaf...9a01 | |
| 02/25/2026 | 4:07:42 PM | buy | $87.77 | $2,024.18 | 0.1411 | 3.25 | 0.04336 | 0x97...ebde | |
| 02/25/2026 | 4:07:25 PM | buy | $3.02 | $2,016.07 | 0.004883 | 3.25 | 0.0015 | 0x16...25ed | |
| 02/25/2026 | 4:07:23 PM | buy | $2.58 | $2,024.43 | 0.004161 | 3.25 | 0.001278 | 0x6a...93d6 | |
| 02/25/2026 | 4:07:14 PM | buy | $2.24 | $2,023.88 | 0.003608 | 3.25 | 0.001108 | 0x80...6cfe | |
| 02/25/2026 | 4:06:59 PM | buy | $0.07594 | $2,026.11 | 0.0001219 | 3.25 | 0.00003748 | 0x16...0d44 | |
| 02/25/2026 | 4:06:51 PM | buy | $7.11 | $2,026.86 | 0.01142 | 3.25 | 0.00351 | 0x87...b52b | |
| 02/25/2026 | 4:06:46 PM | buy | $2.47 | $2,027.48 | 0.003974 | 3.25 | 0.001221 | 0xd3...3ed5 |