Info about ETH-WBNB pair
- Pooled ETH:
- 600.49
- Pooled WBNB:
- $2,265.59
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,307.49. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $110,391.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,034,348.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,779,626.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,779,626.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1383 in the last 24 hours, 857 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $110,391.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 8:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:27:35 PM | sell | $0.02073 | $2,307.49 | 0.00003379 | 3.76 | 0.058985 | 0x10...e89d | |
| 04/14/2026 | 8:06:50 PM | buy | $0.0002271 | $2,321.94 | 0.0637 | 3.78 | 0.079782 | 0x46...a40c | |
| 04/14/2026 | 8:01:03 PM | sell | $27.73 | $2,311.09 | 0.04516 | 3.76 | 0.012 | 0xee...0d93 | |
| 04/14/2026 | 8:00:51 PM | sell | $25.41 | $2,310.7 | 0.0414 | 3.76 | 0.011 | 0x4d...85b6 | |
| 04/14/2026 | 8:00:38 PM | sell | $25.42 | $2,311.37 | 0.0414 | 3.76 | 0.011 | 0x3c...6d78 | |
| 04/14/2026 | 8:00:02 PM | sell | $25.41 | $2,310.33 | 0.0414 | 3.76 | 0.011 | 0xe2...caa3 | |
| 04/14/2026 | 7:59:58 PM | sell | $27.73 | $2,311.44 | 0.04516 | 3.76 | 0.012 | 0x83...f89e | |
| 04/14/2026 | 7:59:47 PM | sell | $25.42 | $2,311.07 | 0.0414 | 3.76 | 0.011 | 0x09...8ba8 | |
| 04/14/2026 | 7:59:33 PM | sell | $27.74 | $2,311.73 | 0.04517 | 3.76 | 0.012 | 0x4b...10e9 | |
| 04/14/2026 | 7:51:14 PM | sell | $0.5747 | $2,308.93 | 0.0009365 | 3.76 | 0.0002489 | 0x78...c596 | |
| 04/14/2026 | 7:46:07 PM | buy | $0.01961 | $2,321.66 | 0.00003197 | 3.78 | 0.05845 | 0xb8...0598 | |
| 04/14/2026 | 7:45:56 PM | sell | $2.49 | $2,309.96 | 0.004067 | 3.76 | 0.00108 | 0x55...c4fc | |
| 04/14/2026 | 7:29:53 PM | sell | $1.05 | $2,307.82 | 0.001713 | 3.76 | 0.0004553 | 0xbc...cac1 | |
| 04/14/2026 | 7:28:35 PM | sell | $0.06979 | $2,307.97 | 0.0001138 | 3.76 | 0.00003024 | 0xe0...df2b | |
| 04/14/2026 | 7:26:58 PM | sell | $33.38 | $2,306.23 | 0.0545 | 3.76 | 0.01447 | 0x8b...8fa1 | |
| 04/14/2026 | 7:25:55 PM | sell | $66.43 | $2,304.9 | 0.1085 | 3.76 | 0.02882 | 0x3b...7895 | |
| 04/14/2026 | 6:51:00 PM | sell | $143.46 | $2,313.49 | 0.2334 | 3.76 | 0.06201 | 0x77...cb37 | |
| 04/14/2026 | 6:50:38 PM | sell | $102.25 | $2,312.73 | 0.1665 | 3.76 | 0.04421 | 0x4d...258c | |
| 04/14/2026 | 6:50:09 PM | sell | $112.78 | $2,309.31 | 0.1839 | 3.76 | 0.04883 | 0xb5...d47e | |
| 04/14/2026 | 6:50:06 PM | sell | $111.7 | $2,310.07 | 0.1821 | 3.76 | 0.04835 | 0xeb...b60a |