- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 618.04
- Pooled WBNB:
- $2,183.89
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX PancakeSwap is $3,210.21. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $76,805.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,942,181,215.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,978,032.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,978,032.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 718 in the last 24 hours, 290 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76,805.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 10:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,210.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:51:14 AM | sell | $0.1988 | $3,210.21 | 0.0002183 | 3.52 | 0.00006193 | 0x87...c596 | |
| 01/07/2026 | 10:39:22 AM | buy | $138.3 | $3,223.68 | 0.1518 | 3.53 | 0.0429 | 0x2c...641e | |
| 01/07/2026 | 10:39:23 AM | buy | $206.81 | $3,224.24 | 0.227 | 3.54 | 0.06414 | 0xd8...40ed | |
| 01/07/2026 | 10:39:23 AM | buy | $229.7 | $3,224.95 | 0.2522 | 3.54 | 0.07122 | 0x75...4431 | |
| 01/07/2026 | 10:39:24 AM | buy | $281.72 | $3,225.78 | 0.3093 | 3.54 | 0.08733 | 0xef...da74 | |
| 01/07/2026 | 10:39:22 AM | buy | $137.73 | $3,223.24 | 0.1512 | 3.53 | 0.04273 | 0xda...6014 | |
| 01/07/2026 | 10:34:12 AM | buy | $34.01 | $3,222.96 | 0.03735 | 3.53 | 0.01055 | 0x1f...bb47 | |
| 01/07/2026 | 10:34:09 AM | buy | $33.86 | $3,206.76 | 0.03737 | 3.53 | 0.01056 | 0xba...7c0c | |
| 01/07/2026 | 10:34:06 AM | buy | $16.92 | $3,206.67 | 0.01867 | 3.53 | 0.005277 | 0x77...9420 | |
| 01/07/2026 | 10:34:06 AM | buy | $34.82 | $3,206.59 | 0.03842 | 3.53 | 0.01086 | 0xe3...d93f | |
| 01/07/2026 | 10:34:03 AM | buy | $33.83 | $3,206.48 | 0.03733 | 3.53 | 0.01055 | 0xb5...9dce | |
| 01/07/2026 | 10:34:03 AM | buy | $18.59 | $3,206.39 | 0.02051 | 3.53 | 0.005798 | 0x0c...e1d6 | |
| 01/07/2026 | 10:34:02 AM | buy | $33.59 | $3,206.31 | 0.03707 | 3.53 | 0.01047 | 0xb9...e4c6 | |
| 01/07/2026 | 10:34:02 AM | buy | $17.35 | $3,206.23 | 0.01914 | 3.53 | 0.005411 | 0x1b...2b84 | |
| 01/07/2026 | 10:33:57 AM | buy | $33.61 | $3,206.04 | 0.03709 | 3.53 | 0.01048 | 0x60...f480 | |
| 01/07/2026 | 10:33:57 AM | buy | $33.57 | $3,206.14 | 0.03705 | 3.53 | 0.01047 | 0x60...cd2c | |
| 01/07/2026 | 10:33:57 AM | buy | $26.89 | $3,205.94 | 0.02967 | 3.53 | 0.008388 | 0x96...32a0 | |
| 01/07/2026 | 10:33:54 AM | buy | $185.09 | $3,205.48 | 0.2042 | 3.53 | 0.05774 | 0xbb...c4f4 | |
| 01/07/2026 | 10:33:55 AM | buy | $33.7 | $3,205.84 | 0.03718 | 3.53 | 0.01051 | 0xc0...bef6 | |
| 01/07/2026 | 10:33:02 AM | buy | $221.13 | $3,204.83 | 0.244 | 3.53 | 0.069 | 0x99...903b |