Info about ETH-WBNB pair
- Pooled ETH:
- 653.42
- Pooled WBNB:
- $2,077.91
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,084.05. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $130,142.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,854,135.09. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,716,893.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,716,893.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1379 in the last 24 hours, 628 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $130,142.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,084.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:07:00 PM | buy | $82.22 | $2,084.05 | 0.1257 | 3.18 | 0.03945 | 0x35...6268 | |
| 03/12/2026 | 11:06:53 PM | buy | $79.78 | $2,083.1 | 0.122 | 3.18 | 0.0383 | 0xb5...14ba | |
| 03/12/2026 | 11:06:53 PM | buy | $64.1 | $2,083.32 | 0.09807 | 3.18 | 0.03076 | 0x6b...da54 | |
| 03/12/2026 | 11:06:52 PM | buy | $74.41 | $2,082.58 | 0.1138 | 3.18 | 0.03573 | 0x3e...2d0f | |
| 03/12/2026 | 11:06:52 PM | buy | $93.55 | $2,082.84 | 0.1431 | 3.18 | 0.04491 | 0x77...58c2 | |
| 03/12/2026 | 11:05:26 PM | buy | $67.33 | $2,082.33 | 0.103 | 3.18 | 0.03233 | 0x8c...1f66 | |
| 03/12/2026 | 11:05:26 PM | buy | $40 | $2,082.5 | 0.0612 | 3.18 | 0.0192 | 0xc9...7588 | |
| 03/12/2026 | 11:04:27 PM | buy | $686.8 | $2,080.94 | 1.05 | 3.18 | 0.33 | 0x45...7696 | |
| 03/12/2026 | 11:04:26 PM | buy | $399.67 | $2,078 | 0.6119 | 3.18 | 0.1923 | 0x63...882c | |
| 03/12/2026 | 11:04:20 PM | buy | $121.09 | $2,077.21 | 0.1854 | 3.18 | 0.05829 | 0xb0...1886 | |
| 03/12/2026 | 11:04:17 PM | buy | $228.91 | $2,075.64 | 0.3506 | 3.17 | 0.1102 | 0x81...23c6 | |
| 03/12/2026 | 11:04:16 PM | buy | $110.67 | $2,075.12 | 0.1695 | 3.17 | 0.05333 | 0xd8...9cbf | |
| 03/12/2026 | 11:03:52 PM | sell | $0.01474 | $2,062.07 | 0.00002259 | 3.16 | 0.057148 | 0xae...8d13 | |
| 03/12/2026 | 10:52:07 PM | buy | $0.008744 | $2,066.57 | 0.00001344 | 3.17 | 0.054231 | 0xfc...2977 | |
| 03/12/2026 | 10:28:18 PM | buy | $9.97 | $2,069.62 | 0.01531 | 3.17 | 0.004818 | 0xf0...1dff | |
| 03/12/2026 | 10:27:38 PM | buy | $40.99 | $2,070.37 | 0.06294 | 3.17 | 0.0198 | 0xdb...eedd | |
| 03/12/2026 | 10:27:33 PM | buy | $0.6904 | $2,070.3 | 0.001059 | 3.17 | 0.0003335 | 0x7c...c771 | |
| 03/12/2026 | 10:27:28 PM | buy | $12.02 | $2,070.28 | 0.01845 | 3.17 | 0.005806 | 0xcf...2547 | |
| 03/12/2026 | 10:26:58 PM | buy | $9.76 | $2,071.22 | 0.01498 | 3.17 | 0.004714 | 0xcb...322b | |
| 03/12/2026 | 10:26:18 PM | buy | $0.8604 | $2,071.46 | 0.00132 | 3.17 | 0.0004153 | 0xa0...ac07 |