- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 618.87
- Pooled WBNB:
- $2,179.38
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap is $3,272.05. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $76,389.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,979,590,536.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,055,368.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,055,368.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 766 in the last 24 hours, 325 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76,389.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,272.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:41:09 PM | sell | $52.8 | $3,272.05 | 0.05675 | 3.51 | 0.01613 | - | 0x40...d67b |
| 01/15/2026 | 6:29:45 PM | sell | $0.6925 | $3,274.38 | 0.0007438 | 3.51 | 0.0002115 | - | 0x07...c814 |
| 01/15/2026 | 6:18:35 PM | buy | $0.3254 | $3,307.65 | 0.0003477 | 3.53 | 0.00009839 | 0x8f...ccd9 | |
| 01/15/2026 | 6:18:35 PM | buy | $3.25 | $3,307.65 | 0.003478 | 3.53 | 0.000984 | 0x8f...ccd9 | |
| 01/15/2026 | 6:12:13 PM | buy | $0.3403 | $3,294.53 | 0.0003651 | 3.53 | 0.0001032 | - | 0x79...41df |
| 01/15/2026 | 6:12:13 PM | buy | $3.4 | $3,294.54 | 0.003651 | 3.53 | 0.001033 | 0x79...41df | |
| 01/15/2026 | 6:12:07 PM | buy | $1.48 | $3,294.53 | 0.001592 | 3.53 | 0.0004506 | - | 0x6d...792c |
| 01/15/2026 | 6:10:07 PM | sell | $0.02119 | $3,283.6 | 0.00002268 | 3.51 | 0.056454 | - | 0xe3...140e |
| 01/15/2026 | 6:10:07 PM | sell | $93.04 | $3,285.1 | 0.09961 | 3.51 | 0.02832 | - | 0x53...d5cc |
| 01/15/2026 | 6:05:45 PM | buy | $77.53 | $3,318.18 | 0.08259 | 3.53 | 0.02336 | 0x69...d1d4 | |
| 01/15/2026 | 6:05:31 PM | buy | $1.04 | $3,318.05 | 0.00111 | 3.53 | 0.0003142 | 0xb3...8f84 | |
| 01/15/2026 | 6:05:22 PM | sell | $2.21 | $3,301.48 | 0.002355 | 3.51 | 0.0006698 | 0x37...c268 | |
| 01/15/2026 | 6:00:43 PM | sell | $0.547 | $3,285.07 | 0.0005856 | 3.51 | 0.0001665 | - | 0xae...a46a |
| 01/15/2026 | 6:00:31 PM | sell | $49.5 | $3,285.15 | 0.05299 | 3.51 | 0.01506 | - | 0xb8...0815 |
| 01/15/2026 | 6:00:28 PM | sell | $247.63 | $3,286.36 | 0.265 | 3.51 | 0.07535 | 0x52...bc76 | |
| 01/15/2026 | 6:00:22 PM | sell | $195.01 | $3,287.23 | 0.2087 | 3.51 | 0.05932 | 0xbe...01fd | |
| 01/15/2026 | 6:00:23 PM | sell | $49.53 | $3,286.84 | 0.05302 | 3.51 | 0.01507 | 0xf1...0b9c | |
| 01/15/2026 | 5:54:51 PM | sell | $0.02104 | $3,287.62 | 0.00002251 | 3.51 | 0.056401 | - | 0x7b...c9ed |
| 01/15/2026 | 5:54:35 PM | buy | $19.27 | $3,305.75 | 0.02061 | 3.53 | 0.00583 | - | 0xb8...4720 |
| 01/15/2026 | 5:54:05 PM | sell | $349.34 | $3,289.48 | 0.3737 | 3.51 | 0.1061 | - | 0x47...0c63 |