WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,925.84
Price
3.16 WBNB
TVL
$2.51M
MKT CAP
$972.6M
5m
0%
1h
-0.08%
4h
0.31%
24h
0.71%
Share
TXNS
589
Buys
78
Sells
511
Volume
14K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.88
Pooled WBNB:
$2,065.71

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,925.84. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $14,127.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,551,519.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,512,253.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,512,253.56.

The total transactions of ETH/WBNB is 589 in the last 24 hours, 78 of which are buy transactions, and 511 are sales transactions.

ETH/WBNB pool has a trading volume of $14,127.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:47 PM UTC.

The price of converting 1 ETH to USD is $1,925.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20268:42:24 PMbuy$0.2137$1,925.840.00035153.160.000111
0x07C...DDdD
0xa9...7870
08/09/20268:23:54 PMsell$18.49$1,915.30.030433.150.009658
0x000...757b
0x3f...6f29
08/09/20268:06:09 PMbuy$0.2141$1,925.380.00035213.160.0001112
0x07C...DDdD
0x23...d856
08/09/20268:05:30 PMbuy$0.0208$1,925.560.000034213.160.0000108
0x07C...DDdD
0x78...fc56
08/09/20267:46:39 PMsell$0.04353$1,916.40.000071553.140.00002271
0x81D...c70C
0xde...ebf5
08/09/20267:46:32 PMsell$0.03667$1,916.770.000060263.140.00001913
0x14d...2f9a
0x23...b452
08/09/20267:46:32 PMsell$0.02044$1,916.770.000033593.140.00001066
0x1c8...7F41
0x2f...68b4
08/09/20267:46:16 PMsell$0.03901$1,916.380.000064123.140.00002035
0x3B7...7671
0xaf...6780
08/09/20267:46:08 PMsell$0.02458$1,916.380.000040413.140.00001283
0x152...1530
0xe4...ceed
08/09/20267:45:54 PMsell$0.04161$1,916.830.000068383.140.00002171
0xD8b...B940
0x6d...64d8
08/09/20267:44:26 PMbuy$0.1846$1,927.40.00030333.160.00009579
0xAe5...ccf0
0xa6...f0be
08/09/20267:44:23 PMbuy$11.45$1,927.380.018823.160.005944
0x326...a539
0xa6...cde3
08/09/20267:44:23 PMbuy$1.14$1,927.360.0018823.160.0005944
0x326...a539
0xa6...cde3
08/09/20267:22:50 PMsell$0.01693$1,917.110.000027823.140.058834
0x3F9...363b
0x84...c9d1
08/09/20267:22:00 PMsell$0.003933$1,918.630.056463.150.05205
0xE2B...3d58
0x68...113d
08/09/20266:57:51 PMsell$0.01365$1,917.140.000022433.140.057123
0x111...6051
0x07...9b40
08/09/20266:57:36 PMsell$0.071295$1,918.20.01021283.150.0116754
0xe0b...25FB
0x13...d02c
08/09/20266:20:43 PMsell$255.98$1,918.470.42053.150.1334
0xCc3...9504
0x7b...a17a
08/09/20266:07:15 PMsell$265.51$1,918.910.43633.150.1383
0xCc3...9504
0xd2...2cb9
08/09/20265:53:33 PMsell$0.01777$1,918.820.00002923.150.059264
0x1c8...7F41
0x06...ef0b