- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 599.65
- Pooled WBNB:
- $2,268.92
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,340.9. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $41,925.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,416,247,632.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,814,332.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,814,332.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 555 in the last 24 hours, 293 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,925.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 5:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,340.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:43:51 PM | sell | $84.27 | $2,340.9 | 0.1358 | 3.77 | 0.03599 | 0x80...e43f | |
| 04/15/2026 | 5:43:24 PM | sell | $190.66 | $2,342.22 | 0.3073 | 3.77 | 0.0814 | 0x86...cde2 | |
| 04/15/2026 | 5:42:07 PM | buy | $0.2408 | $2,354.44 | 0.0003882 | 3.79 | 0.0001023 | 0x46...c308 | |
| 04/15/2026 | 5:41:45 PM | buy | $0.6652 | $2,355.47 | 0.001071 | 3.79 | 0.0002824 | 0x9e...8e84 | |
| 04/15/2026 | 5:41:45 PM | buy | $6.65 | $2,355.48 | 0.01071 | 3.79 | 0.002824 | 0x9e...8e84 | |
| 04/15/2026 | 5:28:18 PM | buy | $353.25 | $2,356.71 | 0.5684 | 3.79 | 0.1498 | 0x52...107d | |
| 04/15/2026 | 5:28:18 PM | buy | $253.88 | $2,357.75 | 0.4085 | 3.79 | 0.1076 | 0xd0...3049 | |
| 04/15/2026 | 5:28:13 PM | buy | $143.52 | $2,354.8 | 0.231 | 3.79 | 0.06094 | 0xee...cbfc | |
| 04/15/2026 | 5:28:14 PM | buy | $99.89 | $2,355.2 | 0.1607 | 3.79 | 0.04241 | 0x4c...9275 | |
| 04/15/2026 | 5:27:46 PM | buy | $106.83 | $2,353.87 | 0.172 | 3.78 | 0.04538 | 0xad...3c82 | |
| 04/15/2026 | 5:27:28 PM | buy | $540.96 | $2,350.81 | 0.8716 | 3.78 | 0.2301 | 0x2d...0de7 | |
| 04/15/2026 | 5:27:27 PM | buy | $89.44 | $2,349.32 | 0.1441 | 3.78 | 0.03807 | 0xe1...b39f | |
| 04/15/2026 | 5:27:27 PM | buy | $133.06 | $2,349.69 | 0.2144 | 3.78 | 0.05663 | 0xb7...f0d1 | |
| 04/15/2026 | 5:26:50 PM | buy | $74.03 | $2,348.88 | 0.1193 | 3.78 | 0.03151 | 0x92...ceb6 | |
| 04/15/2026 | 5:26:48 PM | buy | $77.8 | $2,348.63 | 0.1253 | 3.78 | 0.03312 | 0x90...1511 | |
| 04/15/2026 | 5:26:41 PM | buy | $86.8 | $2,348.34 | 0.1398 | 3.78 | 0.03696 | 0xc4...52f6 | |
| 04/15/2026 | 5:04:54 PM | buy | $10.04 | $2,351.33 | 0.01616 | 3.78 | 0.004272 | 0x0f...a16c | |
| 04/15/2026 | 4:43:35 PM | sell | $0.5925 | $2,335.45 | 0.0009553 | 3.76 | 0.0002537 | 0x05...dd53 | |
| 04/15/2026 | 4:40:49 PM | buy | $0.02293 | $2,347.56 | 0.00003696 | 3.78 | 0.059767 | 0x8a...eef1 | |
| 04/15/2026 | 4:40:49 PM | buy | $0.2293 | $2,347.56 | 0.0003696 | 3.78 | 0.00009768 | 0x8a...eef1 |