- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 605.96
- Pooled WBNB:
- $2,318.91
ETH/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of ETH token on DEX PancakeSwap is $2,513.83. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $133,589.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,517,070,465.67. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,038,988.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,038,988.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 886 in the last 24 hours, 220 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $133,589.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.83, captured at 2:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,513.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:28:35 AM | buy | $0.4499 | $2,513.83 | 0.0006866 | 3.83 | 0.0001789 | 0x37...0406 | |
| 06/30/2025 | 2:20:04 AM | buy | $0.051573 | $2,513.85 | 0.082402 | 3.83 | 0.096261 | 0x5f...8e8f | |
| 06/30/2025 | 2:20:04 AM | buy | $0.051575 | $2,513.85 | 0.082405 | 3.83 | 0.096269 | 0x5f...8e8f | |
| 06/30/2025 | 2:19:59 AM | buy | $109.49 | $2,513.67 | 0.167 | 3.83 | 0.04355 | 0xa1...7065 | |
| 06/30/2025 | 2:18:38 AM | buy | $110.82 | $2,513.36 | 0.1691 | 3.83 | 0.04409 | 0xce...c573 | |
| 06/30/2025 | 2:15:50 AM | buy | $326.65 | $2,512.63 | 0.4985 | 3.83 | 0.13 | 0x09...e0b9 | |
| 06/30/2025 | 2:15:49 AM | buy | $1.01 | $2,512.09 | 0.001542 | 3.83 | 0.0004024 | 0x3a...5578 | |
| 06/30/2025 | 2:15:01 AM | buy | $11,485.07 | $2,490.72 | 17.52 | 3.8 | 4.61 | 0xde...0b66 | |
| 06/30/2025 | 2:15:01 AM | sell | $15,454.09 | $2,484.87 | 23.58 | 3.79 | 6.21 | 0xc0...5455 | |
| 06/30/2025 | 2:15:28 AM | buy | $11.21 | $2,512.14 | 0.01711 | 3.83 | 0.004464 | 0x8e...bd69 | |
| 06/30/2025 | 2:15:02 AM | buy | $169.65 | $2,511.84 | 0.2588 | 3.83 | 0.06753 | 0x00...7ef2 | |
| 06/30/2025 | 2:15:01 AM | buy | $564.48 | $2,510.63 | 0.8614 | 3.83 | 0.2248 | 0x37...334d | |
| 06/30/2025 | 1:59:38 AM | sell | $0.062389 | $2,510.49 | 0.093645 | 3.83 | 0.0109516 | 0x6c...76c1 | |
| 06/30/2025 | 1:46:13 AM | buy | $124.62 | $2,522.89 | 0.1901 | 3.84 | 0.04939 | 0xa4...3d93 | |
| 06/30/2025 | 1:43:01 AM | buy | $113.95 | $2,522.55 | 0.1738 | 3.84 | 0.04517 | 0x29...d770 | |
| 06/30/2025 | 1:28:39 AM | sell | $20.13 | $2,510.49 | 0.03071 | 3.82 | 0.00802 | 0x5a...6c12 | |
| 06/30/2025 | 1:15:48 AM | sell | $0.7443 | $2,511.17 | 0.001135 | 3.82 | 0.0002964 | 0x47...9833 | |
| 06/30/2025 | 1:05:58 AM | buy | $6.32 | $2,523.76 | 0.009648 | 3.84 | 0.002506 | 0xb9...c14f | |
| 06/30/2025 | 12:57:46 AM | buy | $124.69 | $2,523.55 | 0.1901 | 3.84 | 0.04941 | 0x06...b47f | |
| 06/30/2025 | 12:50:19 AM | sell | $20.12 | $2,510.82 | 0.03068 | 3.82 | 0.008013 | 0x6b...04f2 |