WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,876.2
Price
3.15 WBNB
TVL
$2.45M
MKT CAP
$1.14B
5m
0%
1h
0.91%
4h
0.36%
24h
-4.52%
Share
TXNS
650
Buys
354
Sells
296
Volume
43K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.79
Pooled WBNB:
$2,066.14

ETH/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.2. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $43,191.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,101,433.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,454,665.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,454,665.61.

The total transactions of ETH/WBNB is 650 in the last 24 hours, 354 of which are buy transactions, and 296 are sales transactions.

ETH/WBNB pool has a trading volume of $43,191.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:33 AM UTC.

The price of converting 1 ETH to USD is $1,876.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20265:21:13 AMbuy$9.97$1,876.20.016793.150.0053170xa8...f204
02/23/20265:21:11 AMsell$108.01$1,866.990.18183.140.057850xa2...80ad
02/23/20265:21:07 AMsell$59.07$1,867.240.099453.140.031630x06...7f5e
02/23/20265:20:37 AMsell$136.69$1,866.640.23023.140.073230x25...83e7
02/23/20265:19:27 AMbuy$9.99$1,880.190.016793.150.0053150x8b...0594
02/23/20265:19:20 AMsell$430.56$1,865.10.7263.140.23080xf4...13cf
02/23/20265:19:17 AMsell$409$1,866.380.68973.140.21910x48...b572
02/23/20265:19:16 AMsell$947.56$1,868.451.593.150.50710x72...b02b
02/23/20265:19:11 AMsell$155.77$1,870.140.2633.150.083290xac...de9c
02/23/20265:19:11 AMsell$717.3$1,868.81.213.150.38380x14...e161
02/23/20265:17:21 AMsell$39.38$1,866.840.066623.150.021090xe0...b2df
02/23/20265:17:08 AMbuy$9.98$1,874.720.01693.170.0053270xfd...5e70
02/23/20265:13:06 AMsell$5.59$1,864.030.0094773.150.0030xf7...0f31
02/23/20265:11:27 AMsell$27.01$1,866.110.045723.150.014470xec...17aa
02/23/20265:11:27 AMsell$27.01$1,866.190.045723.150.014470x26...34c8
02/23/20265:11:17 AMsell$53.71$1,866.430.090893.150.028770x03...fde1
02/23/20265:10:53 AMsell$80.91$1,857.140.13763.150.043560x9f...65d9
02/23/20265:10:53 AMsell$1.45$1,857.010.0024663.150.0007810x29...03e8
02/23/20265:09:17 AMbuy$9.41$1,869.740.015993.170.0050360x04...2ee1
02/23/20265:09:16 AMbuy$109.65$1,869.560.18613.170.058650x95...0ee1