- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.1
- Pooled WBNB:
- $2,126.76
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap is $3,130.46. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $147,625.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,930,632.40. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,986,139.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,986,139.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1117 in the last 24 hours, 500 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $147,625.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:40:47 PM | sell | $92.1 | $3,130.46 | 0.09828 | 3.34 | 0.02942 | 0x7e...a72f | |
| 01/22/2026 | 1:40:47 PM | sell | $128.48 | $3,130.81 | 0.1371 | 3.34 | 0.04103 | 0x42...8f70 | |
| 01/22/2026 | 1:40:46 PM | sell | $124.68 | $3,131.2 | 0.133 | 3.34 | 0.03982 | 0xba...f6e6 | |
| 01/22/2026 | 1:40:44 PM | sell | $0.1112 | $3,129.83 | 0.0001187 | 3.33 | 0.00003555 | 0xc2...d07e | |
| 01/22/2026 | 1:40:41 PM | sell | $161.28 | $3,131.65 | 0.1721 | 3.34 | 0.0515 | 0xe4...bcb2 | |
| 01/22/2026 | 1:40:41 PM | sell | $183.68 | $3,132.2 | 0.196 | 3.34 | 0.05864 | 0x77...88a6 | |
| 01/22/2026 | 1:40:35 PM | sell | $429.91 | $3,132.97 | 0.4587 | 3.34 | 0.1372 | 0x6e...82c8 | |
| 01/22/2026 | 1:40:29 PM | sell | $0.03147 | $3,132.27 | 0.00003358 | 3.34 | 0.00001004 | 0x87...569e | |
| 01/22/2026 | 1:37:00 PM | sell | $324.86 | $3,134.35 | 0.3466 | 3.34 | 0.1036 | 0x95...2710 | |
| 01/22/2026 | 1:33:47 PM | sell | $0.03859 | $3,133.29 | 0.00004118 | 3.34 | 0.00001231 | 0x73...21f0 | |
| 01/22/2026 | 1:32:54 PM | buy | $25.93 | $3,150.55 | 0.02767 | 3.36 | 0.008232 | 0xc4...f60c | |
| 01/22/2026 | 1:32:50 PM | buy | $70.01 | $3,150.4 | 0.07471 | 3.36 | 0.02222 | 0x65...35d7 | |
| 01/22/2026 | 1:31:13 PM | sell | $36.55 | $3,134.62 | 0.039 | 3.34 | 0.01166 | 0x64...05fa | |
| 01/22/2026 | 1:30:42 PM | sell | $0.05927 | $3,133.1 | 0.00006325 | 3.34 | 0.00001891 | 0x85...c9f5 | |
| 01/22/2026 | 1:30:39 PM | buy | $271.34 | $3,149.7 | 0.2895 | 3.36 | 0.08615 | 0xf8...8521 | |
| 01/22/2026 | 1:30:40 PM | buy | $248.17 | $3,150.02 | 0.2648 | 3.36 | 0.07878 | 0x01...0fbb | |
| 01/22/2026 | 1:30:38 PM | buy | $272.03 | $3,147.23 | 0.2902 | 3.35 | 0.08643 | 0xf1...a3d7 | |
| 01/22/2026 | 1:30:38 PM | buy | $0.09371 | $3,146.81 | 0.0001 | 3.35 | 0.00002978 | 0x54...3ed0 | |
| 01/22/2026 | 1:30:39 PM | buy | $350.16 | $3,148.97 | 0.3736 | 3.36 | 0.1112 | 0x6a...a58e | |
| 01/22/2026 | 1:30:34 PM | buy | $54.88 | $3,146.17 | 0.05856 | 3.35 | 0.01744 | 0xdf...71f6 |