WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.26
Price
3.18 WBNB
TVL
$2.5M
MKT CAP
$969.7M
5m
-0.01%
1h
0.09%
4h
0.08%
24h
0.62%
Share
TXNS
623
Buys
191
Sells
432
Volume
16K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.43
Pooled WBNB:
$2,071.07

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.26. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $15,569.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,735,158.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,499,446.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,499,446.44.

The total transactions of ETH/WBNB is 623 in the last 24 hours, 191 of which are buy transactions, and 432 are sales transactions.

ETH/WBNB pool has a trading volume of $15,569.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:52 PM UTC.

The price of converting 1 ETH to USD is $1,920.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20266:48:47 PMbuy$0.03649$1,920.260.000060473.180.000019
0x7B2...Ff4c
0xdb...e7cf
08/18/20266:44:31 PMbuy$0.0613$1,920.50.00010153.180.00003192
0x7B2...Ff4c
0x7e...4385
08/18/20266:37:15 PMbuy$0.653$1,921.130.0010813.180.0003399
0x7B2...Ff4c
0x5c...0faf
08/18/20266:29:57 PMbuy$0.206$1,921.480.00034123.180.0001072
0x7B2...Ff4c
0x0e...f92a
08/18/20266:09:57 PMbuy$15.67$1,919.140.025983.180.008165
0x8aA...6B05
0x4d...09b8
08/18/20266:02:23 PMbuy$0.01698$1,917.930.000028183.180.058857
0x7B2...Ff4c
0xe2...f148
08/18/20265:57:07 PMbuy$0.2025$1,918.540.0003363.180.0001055
0x7B2...Ff4c
0xd2...bd21
08/18/20265:38:09 PMsell$0.05229$1,907.490.000086763.160.00002741
0xAB1...0eeA
0x82...6ee3
08/18/20265:34:10 PMsell$0.06832$1,908.110.00011333.160.0000358
0x7aF...78D4
0x36...3163
08/18/20265:24:26 PMbuy$0.062232$1,918.650.0937023.180.091163
0xF0C...7422
0x79...aa45
08/18/20264:23:56 PMbuy$0.06224$1,920.360.00010313.180.00003241
0x7B2...Ff4c
0x43...8523
08/18/20264:21:56 PMsell$0.03288$1,909.540.00005453.160.00001722
0x61C...0F10
0xcc...bbce
08/18/20264:14:18 PMbuy$2.56$1,920.50.004253.180.001335
0x57c...4014
0xf8...7c09
08/18/20264:08:47 PMsell$0.05204$1,910.610.000086253.160.00002724
0x3Fd...5241
0x56...5be4
08/18/20263:55:08 PMsell$23.37$1,911.010.038733.160.01223
0x058...e2fF
0xa3...86c7
08/18/20263:39:38 PMsell$0.09806$1,911.610.00016243.160.00005129
0x888...4188
0xaa...021a
08/18/20263:39:38 PMsell$0.04952$1,911.610.000082033.160.0000259
0x888...4188
0xaa...021a
08/18/20263:39:30 PMsell$0.00919$1,911.740.000015223.160.054807
0xc65...4aD9
0x9a...2fdb
08/18/20263:39:30 PMsell$0.04947$1,911.750.000081953.160.00002588
0x888...4188
0x37...4538
08/18/20263:39:30 PMsell$0.09796$1,911.740.00016223.160.00005124
0x888...4188
0x37...4538