WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,070.39
Price
3.19 WBNB
TVL
$2.7M
MKT CAP
$1.25B
5m
0%
1h
-0.20%
4h
-1.09%
24h
-2.62%
Share
TXNS
1K
Buys
527
Sells
484
Volume
76K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.01
Pooled WBNB:
$2,084.71

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,070.39. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $76,322.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,590,669.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,702,250.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,702,250.85.

The total transactions of ETH/WBNB is 1011 in the last 24 hours, 527 of which are buy transactions, and 484 are sales transactions.

ETH/WBNB pool has a trading volume of $76,322.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 12:41 AM UTC.

The price of converting 1 ETH to USD is $2,070.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202612:36:13 AMsell$110.28$2,070.390.17013.190.05326
0xb46...F262
0x0d...9a24
03/06/202612:36:05 AMsell$56.63$2,070.760.087383.190.02734
0xb46...F262
0x91...8caf
03/06/202612:36:07 AMsell$60.71$2,070.580.093673.190.02932
0xb46...F262
0x7a...0e98
03/06/202612:36:04 AMsell$60.13$2,071.380.092763.190.02903
0xb46...F262
0x8c...e64a
03/06/202612:20:22 AMbuy$3.86$2,084.640.005963.210.001855
0x6fD...2cD7
0xe0...0421
03/06/202612:12:36 AMsell$3.02$2,074.530.0046563.190.001457
0x6fD...2cD7
0x41...97ba
03/06/202612:01:00 AMbuy$9.95$2,081.270.015353.210.004782
0x30F...DA0E
0x5a...24e9
03/06/202612:00:29 AMbuy$9.95$2,081.050.015363.210.004785
0x30F...DA0E
0x61...0977
03/05/202611:57:05 PMsell$596.6$2,069.190.92143.190.2883
0xfCf...C1Ba
0x74...6ac0
03/05/202611:57:04 PMsell$109.23$2,071.130.16863.190.05273
0xb46...F262
0xee...11a0
03/05/202611:56:58 PMsell$210.75$2,072.230.32533.190.1017
0xb46...F262
0x39...9d1f
03/05/202611:56:28 PMsell$97.02$2,073.060.14973.20.0468
0xb46...F262
0x0b...2570
03/05/202611:55:18 PMsell$2.73$2,073.160.0042243.20.00132
0x404...EFfE
0x5a...7f9c
03/05/202611:52:49 PMsell$0.9536$2,072.810.0014723.20.00046
0xb15...BDe4
0xd5...9bcd
03/05/202611:50:59 PMsell$0.1244$2,073.330.00019213.20.00006002
0xC55...041B
0xbf...2c37
03/05/202611:49:49 PMsell$61.37$2,072.640.094773.20.02961
0xb46...F262
0x42...e784
03/05/202611:49:45 PMsell$87.85$2,073.530.13563.20.04237
0xb46...F262
0x72...5286
03/05/202611:49:41 PMsell$0.1244$2,073.70.00019213.20.00006001
0x647...61a4
0x95...f1ff
03/05/202611:49:37 PMsell$84.44$2,073.830.13033.20.04071
0xb46...F262
0x0b...6687
03/05/202611:41:49 PMsell$87.89$2,074.530.13563.20.04237
0xb46...F262
0x90...065b