WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,745.33
Price
2.94 WBNB
TVL
$2.36M
MKT CAP
$881.4M
5m
0%
1h
-0.24%
4h
1.46%
24h
-1.37%
Share
TXNS
1K
Buys
587
Sells
469
Volume
135K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
675.05
Pooled WBNB:
$1,995.69

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,745.33. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $134,684.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,393,465.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,362,252.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,362,252.79.

The total transactions of ETH/WBNB is 1056 in the last 24 hours, 587 of which are buy transactions, and 469 are sales transactions.

ETH/WBNB pool has a trading volume of $134,684.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 9:12 AM UTC.

The price of converting 1 ETH to USD is $1,745.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20269:04:01 AMsell$21.81$1,745.330.036862.940.0125
0x867...deaD
0xbe...1f9e
06/18/20268:59:19 AMsell$642.72$1,745.91.082.950.3681
0x595...4241
0xac...283a
06/18/20268:59:13 AMsell$119.8$1,747.210.20242.950.06856
0xa70...cdCB
0x9d...cd26
06/18/20268:54:25 AMsell$334.15$1,748.730.56442.950.191
0xa70...cdCB
0xeb...515a
06/18/20268:50:52 AMsell$3.07$1,750.010.0051982.950.001759
0xC3f...FD1d
0xbf...a2a1
06/18/20268:46:44 AMsell$0.008877$1,749.380.000014992.950.055074
0xC3f...FD1d
0x53...f704
06/18/20268:45:46 AMsell$215.81$1,749.80.36442.950.1233
0xa70...cdCB
0x39...daae
06/18/20268:45:41 AMsell$143.51$1,750.540.24232.950.08198
0x666...bf53
0x56...eed7
06/18/20268:45:41 AMsell$0.01788$1,750.750.000030192.950.00001021
0xC3f...FD1d
0xc5...ef4b
06/18/20268:45:42 AMsell$5.71$1,750.320.0096442.950.003263
0xa70...cdCB
0x30...9cf6
06/18/20268:45:07 AMsell$93.58$1,750.220.1582.950.05346
0xa70...cdCB
0x54...cde5
06/18/20268:44:22 AMbuy$106.06$1,758.820.17912.970.0603
0x867...deaD
0x39...d99b
06/18/20268:40:29 AMbuy$106.15$1,760.380.17912.970.0603
0x867...deaD
0x10...21b0
06/18/20268:39:51 AMbuy$106.12$1,759.640.17912.970.06031
0x867...deaD
0xf3...feba
06/18/20268:37:33 AMbuy$106.12$1,758.610.17922.960.06034
0x867...deaD
0x59...0f2d
06/18/20268:37:10 AMsell$0.044$1,750.580.000074282.950.00002513
0x7AF...195b
0x48...8574
06/18/20268:35:32 AMbuy$158.17$1,757.960.26712.960.08997
0x867...deaD
0xdc...68f3
06/18/20268:25:51 AMsell$108.55$1,748.760.18332.950.06207
0xa70...cdCB
0xc3...271f
06/18/20268:25:35 AMsell$129.85$1,748.920.21932.950.07425
0xa70...cdCB
0x6a...8ad2
06/18/20268:25:26 AMsell$89.85$1,748.770.15182.950.05138
0xa70...cdCB
0xee...2115