- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.47
- Pooled WBNB:
- $2,096.42
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,043.23. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $80,008.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,158,687.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,635,217.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,635,217.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 953 in the last 24 hours, 477 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80,008.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,043.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:47:42 AM | buy | $6.51 | $2,043.23 | 0.01037 | 3.25 | 0.00319 | 0x38...e9ea | |
| 02/27/2026 | 8:28:52 AM | sell | $0.01357 | $2,028.07 | 0.00002164 | 3.23 | 0.056692 | 0x74...a7ed | |
| 02/27/2026 | 8:20:00 AM | sell | $0.3835 | $2,029.74 | 0.0006109 | 3.23 | 0.0001889 | 0xd7...9855 | |
| 02/27/2026 | 8:14:36 AM | buy | $0.1616 | $2,043.26 | 0.0002572 | 3.25 | 0.00007912 | 0xac...5966 | |
| 02/27/2026 | 8:11:44 AM | buy | $11.88 | $2,045.1 | 0.01888 | 3.25 | 0.005809 | 0x6a...6920 | |
| 02/27/2026 | 8:10:19 AM | buy | $66.48 | $2,045.22 | 0.1056 | 3.25 | 0.0325 | 0x89...48b1 | |
| 02/27/2026 | 8:08:00 AM | buy | $0.1621 | $2,040.35 | 0.0002583 | 3.25 | 0.00007949 | 0x2f...5bd6 | |
| 02/27/2026 | 8:07:11 AM | sell | $3.01 | $2,031.29 | 0.0048 | 3.23 | 0.001484 | 0x7d...bb2d | |
| 02/27/2026 | 8:05:42 AM | buy | $2.26 | $2,040.12 | 0.003603 | 3.25 | 0.001108 | 0x54...57d9 | |
| 02/27/2026 | 8:05:17 AM | buy | $7.6 | $2,040.08 | 0.01212 | 3.25 | 0.003728 | 0x18...e2e8 | |
| 02/27/2026 | 8:03:35 AM | buy | $40.24 | $2,039.15 | 0.06415 | 3.25 | 0.01973 | 0xa4...7dc9 | |
| 02/27/2026 | 8:02:13 AM | buy | $24.75 | $2,039.16 | 0.03945 | 3.25 | 0.01213 | 0x75...d5bc | |
| 02/27/2026 | 8:01:58 AM | sell | $2.28 | $2,029.18 | 0.003646 | 3.23 | 0.001127 | 0xe4...1199 | |
| 02/27/2026 | 8:01:50 AM | buy | $7.9 | $2,039.02 | 0.01259 | 3.25 | 0.003875 | 0xc4...1615 | |
| 02/27/2026 | 8:01:25 AM | buy | $107.37 | $2,039.09 | 0.1711 | 3.24 | 0.05265 | 0x4b...f359 | |
| 02/27/2026 | 8:01:00 AM | buy | $17.46 | $2,038.38 | 0.02784 | 3.24 | 0.008568 | 0xd5...99da | |
| 02/27/2026 | 8:00:56 AM | buy | $104.48 | $2,038.19 | 0.1665 | 3.24 | 0.05126 | 0x94...0a9e | |
| 02/27/2026 | 8:00:53 AM | buy | $2.44 | $2,038.91 | 0.003896 | 3.24 | 0.001199 | 0x52...a9f6 | |
| 02/27/2026 | 8:00:06 AM | buy | $35.04 | $2,037.42 | 0.05588 | 3.24 | 0.01719 | 0x1f...bab6 | |
| 02/27/2026 | 7:59:48 AM | buy | $9.87 | $2,037.28 | 0.01574 | 3.24 | 0.004846 | 0x6f...a361 |