- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 616.72
- Pooled WBNB:
- $2,208.41
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,323.3. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $20,081.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,269,327.54. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,872,825.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,872,825.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 335 in the last 24 hours, 213 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,081.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 10:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,323.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:05:14 AM | sell | $23.23 | $2,323.3 | 0.03571 | 3.57 | 0.01 | 0x3d...23aa | |
| 05/10/2026 | 9:55:50 AM | buy | $10.04 | $2,338.69 | 0.01541 | 3.58 | 0.004295 | 0x10...9edf | |
| 05/10/2026 | 9:53:18 AM | sell | $69.78 | $2,327.31 | 0.1071 | 3.57 | 0.02998 | 0x08...673c | |
| 05/10/2026 | 9:50:41 AM | buy | $1.03 | $2,327.88 | 0.001595 | 3.59 | 0.0004443 | 0x81...332d | |
| 05/10/2026 | 9:50:24 AM | buy | $0.9889 | $2,328.1 | 0.001525 | 3.59 | 0.0004247 | 0x28...f512 | |
| 05/10/2026 | 9:50:24 AM | buy | $9.89 | $2,328.12 | 0.01525 | 3.59 | 0.004248 | 0x28...f512 | |
| 05/10/2026 | 9:45:53 AM | sell | $231.43 | $2,327.58 | 0.3552 | 3.57 | 0.09943 | 0x2c...6d93 | |
| 05/10/2026 | 9:44:59 AM | sell | $121.13 | $2,327.91 | 0.1859 | 3.57 | 0.05203 | 0xff...ad6d | |
| 05/10/2026 | 9:44:57 AM | sell | $226.15 | $2,328.47 | 0.3471 | 3.57 | 0.09712 | 0x57...a0c9 | |
| 05/10/2026 | 9:41:34 AM | sell | $24.48 | $2,328.12 | 0.03759 | 3.57 | 0.01051 | 0xf5...9a66 | |
| 05/10/2026 | 9:38:56 AM | buy | $10.03 | $2,339.1 | 0.01541 | 3.59 | 0.004291 | 0x91...4dcf | |
| 05/10/2026 | 9:35:09 AM | sell | $254.36 | $2,329.33 | 0.3904 | 3.57 | 0.1091 | 0xb0...af0c | |
| 05/10/2026 | 9:31:50 AM | sell | $109.62 | $2,329.19 | 0.1683 | 3.57 | 0.04706 | 0x94...7f62 | |
| 05/10/2026 | 9:31:22 AM | sell | $31.64 | $2,329.45 | 0.04859 | 3.57 | 0.01358 | 0xe7...dcf0 | |
| 05/10/2026 | 9:30:01 AM | sell | $57.07 | $2,329.62 | 0.08764 | 3.57 | 0.0245 | 0x9f...5416 | |
| 05/10/2026 | 9:29:10 AM | sell | $223.51 | $2,329.17 | 0.3433 | 3.57 | 0.09596 | 0x67...bc87 | |
| 05/10/2026 | 9:27:26 AM | sell | $0.04952 | $2,328.85 | 0.00007606 | 3.57 | 0.00002126 | 0x5e...ef54 | |
| 05/10/2026 | 9:26:07 AM | sell | $88.47 | $2,329.95 | 0.1358 | 3.57 | 0.03797 | 0x0d...98a5 | |
| 05/10/2026 | 9:26:08 AM | sell | $2.5 | $2,329.8 | 0.003843 | 3.57 | 0.001074 | 0xd0...f59d | |
| 05/10/2026 | 9:25:04 AM | sell | $83.33 | $2,329.54 | 0.128 | 3.57 | 0.03577 | 0x39...7b75 |