- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.88
- Pooled WBNB:
- $2,117.32
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $3,118.61. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $86,248.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,763,679.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,968,459.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,968,459.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 884 in the last 24 hours, 520 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $86,248.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,118.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:18:52 AM | buy | $329.53 | $3,118.61 | 0.3516 | 3.32 | 0.1056 | 0x27...af28 | |
| 01/26/2026 | 7:18:51 AM | buy | $277.73 | $3,118.53 | 0.2963 | 3.32 | 0.08905 | 0xdb...05bf | |
| 01/26/2026 | 7:18:48 AM | buy | $752.78 | $3,115.32 | 0.8032 | 3.32 | 0.2416 | 0xe6...f71f | |
| 01/26/2026 | 7:18:47 AM | buy | $214.87 | $3,113.8 | 0.2292 | 3.32 | 0.069 | 0x44...3511 | |
| 01/26/2026 | 7:18:31 AM | buy | $126.8 | $3,113.27 | 0.1353 | 3.32 | 0.04073 | 0x1c...1038 | |
| 01/26/2026 | 7:18:29 AM | buy | $74.09 | $3,112.95 | 0.07906 | 3.32 | 0.0238 | 0x6a...83cb | |
| 01/26/2026 | 7:18:24 AM | buy | $114.79 | $3,112.66 | 0.1224 | 3.32 | 0.03688 | 0x2b...9bed | |
| 01/26/2026 | 7:17:54 AM | buy | $100.86 | $3,111.77 | 0.1076 | 3.32 | 0.03241 | 0x6d...c9f4 | |
| 01/26/2026 | 7:17:56 AM | buy | $174.35 | $3,112.2 | 0.186 | 3.32 | 0.05602 | 0x6c...a28e | |
| 01/26/2026 | 7:17:53 AM | sell | $0.04233 | $3,096.07 | 0.00004517 | 3.3 | 0.00001367 | 0x1d...94f1 | |
| 01/26/2026 | 7:17:20 AM | buy | $198.42 | $3,111.3 | 0.2117 | 3.32 | 0.06377 | 0x83...afa6 | |
| 01/26/2026 | 7:17:17 AM | buy | $121.85 | $3,110.8 | 0.13 | 3.31 | 0.03917 | 0x22...39d5 | |
| 01/26/2026 | 7:17:03 AM | buy | $70.49 | $3,110.5 | 0.07522 | 3.31 | 0.02266 | 0x09...07e5 | |
| 01/26/2026 | 7:12:27 AM | buy | $161.01 | $3,110.13 | 0.1718 | 3.31 | 0.05176 | 0xbf...2043 | |
| 01/26/2026 | 7:12:10 AM | buy | $133.27 | $3,109.67 | 0.1422 | 3.31 | 0.04285 | 0xdf...2a62 | |
| 01/26/2026 | 7:11:38 AM | buy | $82.66 | $3,108.89 | 0.08821 | 3.31 | 0.02659 | 0xed...c152 | |
| 01/26/2026 | 7:11:39 AM | buy | $142.88 | $3,109.24 | 0.1524 | 3.31 | 0.04595 | 0xb5...a927 | |
| 01/26/2026 | 7:11:37 AM | buy | $100.86 | $3,108.6 | 0.1076 | 3.31 | 0.03244 | 0xf5...7b9a | |
| 01/26/2026 | 7:10:23 AM | buy | $167.54 | $3,108.18 | 0.1787 | 3.31 | 0.0539 | 0xec...1179 | |
| 01/26/2026 | 7:09:14 AM | buy | $59.73 | $3,107.82 | 0.06374 | 3.31 | 0.01922 | 0xd6...0824 |