- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 630.52
- Pooled WBNB:
- $2,141.76
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,946.56. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $37,732.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $983,013,509.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,448,561.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,448,561.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 509 in the last 24 hours, 267 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,732.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 4:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,946.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:31:23 PM | buy | $0.337 | $1,946.56 | 0.0005897 | 3.4 | 0.0001731 | 0xa7...25fa | |
| 07/27/2026 | 4:31:13 PM | buy | $0.2402 | $1,946.45 | 0.0004202 | 3.4 | 0.0001234 | 0x40...ad78 | |
| 07/27/2026 | 4:30:58 PM | buy | $0.3865 | $1,946.48 | 0.0006762 | 3.4 | 0.0001985 | 0xbb...f390 | |
| 07/27/2026 | 4:30:40 PM | buy | $1.57 | $1,946.09 | 0.002761 | 3.4 | 0.0008109 | 0x6a...c475 | |
| 07/27/2026 | 4:30:23 PM | buy | $0.00002489 | $1,943.84 | 0.074361 | 3.4 | 0.07128 | 0xa0...27ff | |
| 07/27/2026 | 4:29:58 PM | buy | $0.09414 | $1,945.06 | 0.0001648 | 3.4 | 0.0000484 | 0x02...e15c | |
| 07/27/2026 | 4:29:24 PM | buy | $2.89 | $1,945.42 | 0.005061 | 3.4 | 0.001486 | 0x03...3744 | |
| 07/27/2026 | 4:28:25 PM | sell | $0.01579 | $1,935.56 | 0.00002765 | 3.38 | 0.058162 | 0xc2...6f14 | |
| 07/27/2026 | 4:28:01 PM | buy | $0.1066 | $1,944.78 | 0.0001868 | 3.4 | 0.00005486 | 0xb3...bc49 | |
| 07/27/2026 | 4:27:44 PM | buy | $3.47 | $1,944.64 | 0.006083 | 3.4 | 0.001786 | 0xbd...621c | |
| 07/27/2026 | 4:27:00 PM | sell | $1.7 | $1,934.67 | 0.002994 | 3.38 | 0.0008836 | 0x6c...84e4 | |
| 07/27/2026 | 4:26:58 PM | sell | $99.7 | $1,934.5 | 0.1746 | 3.38 | 0.05153 | 0x14...2bc0 | |
| 07/27/2026 | 4:26:48 PM | buy | $1,132.68 | $1,942.62 | 1.98 | 3.4 | 0.583 | 0xff...dec2 | |
| 07/27/2026 | 4:26:26 PM | buy | $0.6628 | $1,941.22 | 0.00116 | 3.39 | 0.0003414 | 0xa1...9d07 | |
| 07/27/2026 | 4:25:43 PM | buy | $0.02102 | $1,940.42 | 0.00003683 | 3.39 | 0.00001083 | 0x70...678b | |
| 07/27/2026 | 4:25:19 PM | buy | $0.02103 | $1,940.95 | 0.00003683 | 3.39 | 0.00001083 | 0x77...6f99 | |
| 07/27/2026 | 4:24:44 PM | buy | $0.02938 | $1,937.73 | 0.00005155 | 3.39 | 0.00001516 | 0xae...6b29 | |
| 07/27/2026 | 4:24:37 PM | buy | $0.003896 | $1,937.77 | 0.056835 | 3.39 | 0.05201 | 0xe0...a291 | |
| 07/27/2026 | 4:24:26 PM | buy | $0.004702 | $1,937.45 | 0.058251 | 3.39 | 0.052427 | 0x66...8d3c | |
| 07/27/2026 | 4:24:16 PM | buy | $0.02098 | $1,936.92 | 0.00003683 | 3.39 | 0.00001083 | 0x48...ab7e |