WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,681.33
Price
2.78 WBNB
TVL
$2.36M
MKT CAP
$849.1M
5m
0%
1h
-0.13%
4h
2.75%
24h
6.38%
Share
TXNS
643
Buys
259
Sells
384
Volume
64K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
698.65
Pooled WBNB:
$1,953.44

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,681.33. ETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $64,317.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,076,544.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,356,428.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,356,428.31.

The total transactions of ETH/WBNB is 643 in the last 24 hours, 259 of which are buy transactions, and 384 are sales transactions.

ETH/WBNB pool has a trading volume of $64,317.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $1,681.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20262:06:20 AMsell$0.02317$1,681.330.000038422.780.00001378
0x111...6051
0xe3...ff3e
06/08/20261:31:04 AMsell$61.89$1,671.950.10322.780.03701
0xa70...cdCB
0x15...fa5b
06/08/20261:31:04 AMsell$0.01191$1,6710.000019882.780.057132
0x111...6051
0x28...29e5
06/08/20261:22:04 AMsell$113.02$1,680.670.18762.780.06725
0xa70...cdCB
0xea...5b00
06/08/20261:21:49 AMsell$69.37$1,679.850.11522.790.0413
0xa70...cdCB
0x93...8c54
06/08/20261:21:40 AMsell$73.62$1,679.450.12232.790.04384
0xa70...cdCB
0x6c...22c9
06/08/20261:21:40 AMsell$67.31$1,679.250.11182.790.04008
0xa70...cdCB
0xd4...8f72
06/08/20261:20:53 AMsell$61.53$1,6790.10222.790.03665
0xa70...cdCB
0x37...6379
06/08/20261:20:40 AMsell$84.64$1,679.590.14062.790.05039
0xa70...cdCB
0x8b...5226
06/08/20261:20:37 AMsell$60.35$1,679.80.10032.790.03592
0xa70...cdCB
0x2f...fc50
06/08/20261:20:11 AMsell$65.98$1,679.150.10972.790.03929
0xa70...cdCB
0x5a...79dc
06/08/20261:18:18 AMsell$25.2$1,680.590.041882.790.015
0x867...deaD
0x95...b29b
06/08/20261:17:07 AMsell$169.97$1,677.540.28292.790.1013
0x12c...35f6
0x82...3cc0
06/08/20261:16:55 AMsell$68.62$1,678.20.11422.790.04089
0xa70...cdCB
0x6d...9c55
06/08/20261:16:56 AMsell$61.5$1,678.010.10232.790.03665
0xa70...cdCB
0x4b...bdee
06/08/20261:16:49 AMsell$62.13$1,678.380.10342.790.03701
0xa70...cdCB
0xc3...1c51
06/08/20261:16:28 AMsell$140.5$1,678.560.23392.790.0837
0xa70...cdCB
0x90...5ed2
06/08/20261:16:25 AMsell$137.77$1,678.950.22932.790.08205
0xa70...cdCB
0x36...2f1b
06/08/20261:16:24 AMsell$71.45$1,679.250.11892.790.04255
0xa70...cdCB
0xb7...800e
06/08/20261:16:21 AMsell$49.45$1,679.430.082322.790.02944
0xa70...cdCB
0x30...ba1b