WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,763.49
Price
2.91 WBNB
TVL
$2.4M
MKT CAP
$890.6M
5m
0.17%
1h
0.17%
4h
-1.15%
24h
-1.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
365K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
679.5
Pooled WBNB:
$1,982.23

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,763.49. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2845 trades with trading volume of $365,104.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,563,488.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,402,392.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,402,392.36.

The total transactions of ETH/WBNB is 2845 in the last 24 hours, 1460 of which are buy transactions, and 1385 are sales transactions.

ETH/WBNB pool has a trading volume of $365,104.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $1,763.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:05:45 PMsell$111.2$1,763.490.18352.910.06305
0x164...C31d
0x27...61a9
06/17/202612:05:33 PMsell$76.42$1,762.130.12622.910.04337
0x666...18Cd
0xd7...a3ac
06/17/202612:05:32 PMsell$0.01307$1,761.360.000021592.90.057423
0x222...1FFd
0xd1...f00b
06/17/202612:05:32 PMsell$0.01449$1,761.360.000023942.90.058231
0x111...6051
0x46...6a02
06/17/202612:05:28 PMsell$125.68$1,763.390.20742.910.07127
0x249...10DB
0x1c...41c2
06/17/202612:05:27 PMsell$54.92$1,763.650.090662.910.03114
0x666...5154
0x61...5faf
06/17/202612:05:25 PMsell$94.26$1,763.870.15562.910.05344
0x003...7923
0x06...691e
06/17/202612:04:26 PMsell$160.21$1,761.680.26482.910.09094
0x666...d758
0x30...aa64
06/17/202612:04:21 PMsell$124.75$1,762.170.20622.910.07079
0x666...7AaD
0xf7...8966
06/17/202612:04:15 PMsell$54.9$1,762.430.090762.910.03115
0xa70...cdCB
0xce...358d
06/17/202612:00:07 PMsell$79.54$1,760.410.13162.910.04518
0x636...b7bd
0x24...9fc1
06/17/202611:56:41 AMbuy$159.95$1,770.930.26452.920.09032
0x867...deaD
0x24...9f70
06/17/202611:56:35 AMbuy$159.88$1,770.320.26442.920.09031
0x867...deaD
0xfb...ba5c
06/17/202611:56:25 AMbuy$79.97$1,769.940.13222.920.04518
0x636...b7bd
0x86...db83
06/17/202611:55:24 AMbuy$175.41$1,769.430.29012.920.09913
0x464...a3b4
0x75...36b1
06/17/202611:55:11 AMsell$2.04$1,760.20.0033762.910.001159
0xB09...290d
0xd5...c6a3
06/17/202611:52:38 AMbuy$8.47$1,768.460.014022.920.004792
0x8D0...f88c
0x57...af0c
06/17/202611:52:13 AMbuy$25.36$1,768.070.041972.920.01434
0x376...478F
0x62...95e0
06/17/202611:50:25 AMbuy$9.19$1,767.780.015212.920.005199
0x8D0...f88c
0x6c...a3af
06/17/202611:45:40 AMbuy$70.9$1,766.770.11742.920.04013
0xFDf...AC85
0xa4...3d6d