WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,188.51
Price
3.24 WBNB
TVL
$2.83M
MKT CAP
$1.32B
5m
0.30%
1h
1.73%
4h
3.98%
24h
5.75%
Share
TXNS
2K
Buys
709
Sells
859
Volume
190K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
647.31
Pooled WBNB:
$2,097.45

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,188.51. ETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $189,729.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,049,489.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,827,234.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,827,234.69.

The total transactions of ETH/WBNB is 1568 in the last 24 hours, 709 of which are buy transactions, and 859 are sales transactions.

ETH/WBNB pool has a trading volume of $189,729.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:03 PM UTC.

The price of converting 1 ETH to USD is $2,188.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20261:58:26 PMbuy$493.49$2,188.510.73223.240.2254
0xb46...F262
0x0e...a24d
03/13/20261:56:26 PMsell$0.5395$2,181.860.00079863.220.0002472
0xA60...de85
0xda...4f4b
03/13/20261:48:09 PMbuy$77.73$2,193.180.1153.240.03544
0xb46...F262
0xc8...57ee
03/13/20261:48:08 PMbuy$66.29$2,192.960.098113.240.03022
0xb46...F262
0xcd...ccb3
03/13/20261:48:05 PMbuy$80.88$2,192.550.11973.240.03688
0xb46...F262
0xd5...d6b3
03/13/20261:46:21 PMbuy$0.6729$2,195.060.00099493.240.0003065
0x43B...b8d4
0x3d...ccd4
03/13/20261:46:06 PMsell$0.02003$2,183.710.00002963.220.059173
0x111...6051
0x39...488c
03/13/20261:41:14 PMbuy$0.6708$2,188.180.00099483.240.0003065
0x43B...b8d4
0x61...1885
03/13/20261:36:52 PMsell$0.02338$2,170.980.000034763.220.00001077
0x111...6051
0xb9...e6f4
03/13/20261:34:02 PMbuy$0.01048$2,194.260.00001553.240.054778
0xEA0...8C2f
0x55...beb1
03/13/20261:34:02 PMbuy$0.1048$2,194.260.0001553.240.00004779
0xEA0...8C2f
0x55...beb1
03/13/20261:32:19 PMsell$0.2494$2,182.60.0003693.220.0001142
0x733...f189
0x0f...4350
03/13/20261:31:30 PMsell$0.0256$2,182.520.000037873.220.00001173
0x8Fd...25eF
0x85...a033
03/13/20261:29:36 PMsell$0.3233$2,177.880.00047943.220.0001484
0x507...1D3C
0xb6...127f
03/13/20261:27:41 PMsell$0.0204$2,175.620.000030263.220.059377
0x111...6051
0x6d...fd50
03/13/20261:23:59 PMbuy$211.94$2,187.990.31423.240.09686
0xb46...F262
0x24...8115
03/13/20261:23:59 PMbuy$253.51$2,187.270.37593.240.1159
0xb46...F262
0x07...5a34
03/13/20261:23:25 PMsell$0.01414$2,177.370.000020953.220.056496
0x111...6051
0x05...f5cb
03/13/20261:19:54 PMbuy$251.36$2,198.010.37093.240.1143
0xBB0...D756
0x31...1600
03/13/20261:19:42 PMbuy$257.21$2,196.160.37963.240.1171
0x0be...fBA9
0x76...d2e6