- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.06
- Pooled WBNB:
- $2,117.86
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,937.77. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $48,510.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,575,821.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,462,809.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,462,809.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 573 in the last 24 hours, 350 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48,510.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,937.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:39:37 PM | buy | $0.1847 | $1,937.77 | 0.0003177 | 3.33 | 0.00009534 | 0xed...ae16 | |
| 07/15/2026 | 6:35:05 PM | buy | $0.4242 | $1,937.24 | 0.0007298 | 3.33 | 0.000219 | 0xbe...504f | |
| 07/15/2026 | 6:30:27 PM | sell | $0.3761 | $1,927.75 | 0.0006469 | 3.31 | 0.000195 | 0x87...312b | |
| 07/15/2026 | 6:16:43 PM | sell | $0.008926 | $1,926.32 | 0.00001536 | 3.31 | 0.054633 | 0x2d...7847 | |
| 07/15/2026 | 6:14:26 PM | sell | $0.04946 | $1,927.27 | 0.00008511 | 3.31 | 0.00002566 | 0x19...e5c6 | |
| 07/15/2026 | 6:14:26 PM | sell | $0.09794 | $1,927.27 | 0.0001685 | 3.31 | 0.00005081 | 0x19...e5c6 | |
| 07/15/2026 | 6:13:10 PM | buy | $97.01 | $1,935.75 | 0.167 | 3.33 | 0.05011 | 0xdc...7430 | |
| 07/15/2026 | 6:12:48 PM | buy | $66.49 | $1,936.26 | 0.1144 | 3.33 | 0.03434 | 0x32...a9c7 | |
| 07/15/2026 | 6:12:39 PM | buy | $108.18 | $1,934.21 | 0.1863 | 3.33 | 0.05593 | 0x7b...4bf4 | |
| 07/15/2026 | 6:12:38 PM | buy | $337.57 | $1,934.61 | 0.5811 | 3.33 | 0.1744 | 0x0b...5e4c | |
| 07/15/2026 | 6:12:30 PM | buy | $71.98 | $1,933.95 | 0.1239 | 3.32 | 0.03722 | 0x64...a79c | |
| 07/15/2026 | 6:12:04 PM | buy | $54.46 | $1,933.11 | 0.09378 | 3.32 | 0.02817 | 0x95...1b22 | |
| 07/15/2026 | 6:12:03 PM | buy | $130.14 | $1,932.82 | 0.2241 | 3.32 | 0.06733 | 0x01...c88d | |
| 07/15/2026 | 6:12:01 PM | buy | $65.79 | $1,932.51 | 0.1133 | 3.32 | 0.03404 | 0x56...ede5 | |
| 07/15/2026 | 6:11:59 PM | buy | $102.19 | $1,932.25 | 0.1759 | 3.32 | 0.05289 | 0x5a...16e4 | |
| 07/15/2026 | 6:11:43 PM | buy | $69.15 | $1,932.11 | 0.119 | 3.32 | 0.03579 | 0xe2...aeb3 | |
| 07/15/2026 | 6:11:08 PM | buy | $72.64 | $1,930.96 | 0.1251 | 3.32 | 0.03762 | 0x04...9919 | |
| 07/15/2026 | 6:10:26 PM | buy | $76.34 | $1,930.43 | 0.1315 | 3.32 | 0.03954 | 0x0c...26c8 | |
| 07/15/2026 | 6:10:27 PM | sell | $0.01729 | $1,920.91 | 0.0000298 | 3.3 | 0.059005 | 0x1d...98e8 | |
| 07/15/2026 | 6:10:16 PM | buy | $34.56 | $1,929.75 | 0.05956 | 3.32 | 0.0179 | 0x11...8f68 |