- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.76
- Pooled WBNB:
- $2,106.07
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,318.9. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $102,063.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,048,746.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,951,278.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,951,278.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1312 in the last 24 hours, 298 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $102,063.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 1:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:52:37 PM | sell | $9.47 | $2,318.9 | 0.01351 | 3.3 | 0.004084 | 0x7b...2341 | |
| 11/04/2026 | 1:52:06 PM | sell | $24.76 | $2,319.76 | 0.03533 | 3.3 | 0.01067 | 0x95...ea48 | |
| 11/04/2026 | 1:52:00 PM | buy | $2.73 | $2,331.43 | 0.003902 | 3.32 | 0.001173 | 0xaa...553d | |
| 11/04/2026 | 1:51:43 PM | sell | $0.2707 | $2,319.79 | 0.0003863 | 3.3 | 0.0001167 | 0xcc...4f3e | |
| 11/04/2026 | 1:51:20 PM | sell | $9.96 | $2,319.22 | 0.01422 | 3.3 | 0.004296 | 0xfe...000a | |
| 11/04/2026 | 1:50:58 PM | sell | $18.91 | $2,320.23 | 0.02697 | 3.3 | 0.00815 | 0x9f...4086 | |
| 11/04/2026 | 1:50:30 PM | sell | $0.3157 | $2,319.03 | 0.0004505 | 3.3 | 0.0001361 | 0x14...ea66 | |
| 11/04/2026 | 1:50:30 PM | buy | $140.15 | $2,330.89 | 0.2 | 3.32 | 0.06012 | 0x67...9518 | |
| 11/04/2026 | 1:49:56 PM | sell | $0.3993 | $2,318.61 | 0.0005699 | 3.3 | 0.0001722 | 0x43...65a3 | |
| 11/04/2026 | 1:47:57 PM | sell | $0.1398 | $2,319.63 | 0.0001995 | 3.3 | 0.00006029 | 0xd5...cd4f | |
| 11/04/2026 | 1:46:25 PM | sell | $0.06766 | $2,319 | 0.00009655 | 3.3 | 0.00002917 | 0x6d...2217 | |
| 11/04/2026 | 1:45:08 PM | buy | $0.8681 | $2,329.79 | 0.001239 | 3.32 | 0.0003726 | 0x7f...8be6 | |
| 11/04/2026 | 1:45:01 PM | buy | $4.97 | $2,329.78 | 0.0071 | 3.32 | 0.002134 | 0xb6...9cbe | |
| 11/04/2026 | 1:44:45 PM | sell | $0.9176 | $2,318.1 | 0.00131 | 3.3 | 0.0003958 | 0x32...554f | |
| 11/04/2026 | 1:42:43 PM | sell | $0.4999 | $2,317.32 | 0.000714 | 3.3 | 0.0002157 | 0x12...5e66 | |
| 11/04/2026 | 1:41:12 PM | sell | $2.98 | $2,318.33 | 0.004266 | 3.3 | 0.001289 | 0x00...e248 | |
| 11/04/2026 | 1:41:04 PM | sell | $1.03 | $2,317.23 | 0.001484 | 3.3 | 0.0004486 | 0x94...7115 | |
| 11/04/2026 | 1:40:48 PM | sell | $13.15 | $2,318.8 | 0.01878 | 3.31 | 0.005671 | 0x54...b500 | |
| 11/04/2026 | 1:41:02 PM | sell | $459.88 | $2,317.96 | 0.6567 | 3.31 | 0.1984 | 0x0f...546f | |
| 11/04/2026 | 1:40:51 PM | sell | $9.98 | $2,318.76 | 0.01425 | 3.31 | 0.004305 | 0x2e...c8dc |