WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,772.65
Price
2.96 WBNB
TVL
$2.39M
MKT CAP
$895.2M
5m
0.43%
1h
1.84%
4h
1.21%
24h
2.77%
Share
TXNS
601
Buys
289
Sells
312
Volume
88K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
674.76
Pooled WBNB:
$1,996.6

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,772.65. ETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $87,584.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,189,921.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,385,987.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,385,987.83.

The total transactions of ETH/WBNB is 601 in the last 24 hours, 289 of which are buy transactions, and 312 are sales transactions.

ETH/WBNB pool has a trading volume of $87,584.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 11:51 AM UTC.

The price of converting 1 ETH to USD is $1,772.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202611:50:00 AMbuy$129.12$1,773.050.21612.960.07282
0xa70...cdCB
0x49...cfdf
06/22/202611:50:00 AMbuy$138.83$1,772.650.23232.960.07831
0x12c...35f6
0x66...0287
06/22/202611:49:59 AMbuy$75.51$1,772.330.12632.960.0426
0x195...C90c
0x04...629e
06/22/202611:49:55 AMbuy$142.32$1,772.010.23812.960.08031
0x12c...35f6
0xdd...b713
06/22/202611:49:54 AMbuy$1.89$1,770.830.0031652.960.001067
0x987...56a6
0x0e...c316
06/22/202611:49:54 AMbuy$147.14$1,771.050.24632.960.08308
0x12c...35f6
0xa7...1b06
06/22/202611:49:49 AMbuy$203.33$1,770.10.34032.960.1148
0x12c...35f6
0xda...bfa2
06/22/202611:49:51 AMbuy$142.8$1,770.610.2392.960.08064
0x12c...35f6
0x19...b756
06/22/202611:47:01 AMbuy$149.74$1,768.10.25082.960.08469
0xa70...cdCB
0xcc...1efb
06/22/202611:46:55 AMbuy$135.79$1,767.660.22752.960.07682
0x12c...35f6
0xb0...72d5
06/22/202611:46:51 AMbuy$149.75$1,767.350.25082.960.08473
0xa70...cdCB
0xaf...0e43
06/22/202611:46:50 AMbuy$108.91$1,766.960.18242.960.06164
0xa70...cdCB
0x78...b957
06/22/202611:46:00 AMbuy$106.47$1,765.620.17852.950.0603
0x867...deaD
0xc4...b1de
06/22/202611:45:56 AMbuy$161.41$1,765.130.27062.950.09144
0x867...deaD
0xe5...42cf
06/22/202611:32:09 AMsell$24.98$1,754.940.041912.940.01423
0xfb3...e407
0x72...65b2
06/22/202611:30:37 AMsell$79.71$1,752.70.13392.940.04548
0xa70...cdCB
0x46...cb5f
06/22/202611:29:23 AMsell$70.04$1,752.870.11762.940.03996
0xa70...cdCB
0x26...25c2
06/22/202611:29:09 AMsell$65.98$1,752.830.11082.940.03764
0xa70...cdCB
0x71...51d8
06/22/202611:21:52 AMbuy$158.62$1,757.220.26712.950.09026
0x867...deaD
0xac...735d
06/22/202611:17:28 AMbuy$105.49$1,757.690.17752.950.06001
0x867...deaD
0x92...ece0