- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.44
- Pooled WBNB:
- $2,103.69
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,402.64. ETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $78,866.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,336,954.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,084,233.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,084,233.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 759 in the last 24 hours, 334 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $78,866.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,402.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:08:02 PM | buy | $0.146 | $2,402.64 | 0.0001992 | 3.27 | 0.00006077 | 0xca...cc45 | |
| 10/22/2026 | 10:08:02 PM | buy | $1.16 | $2,402.64 | 0.001591 | 3.27 | 0.0004856 | 0xca...cc45 | |
| 10/22/2026 | 10:03:30 PM | buy | $29.79 | $2,401.98 | 0.04065 | 3.27 | 0.0124 | 0x1a...cbed | |
| 10/22/2026 | 9:59:10 PM | sell | $0.03524 | $2,388.51 | 0.00004812 | 3.26 | 0.00001475 | 0xa5...56d8 | |
| 10/22/2026 | 9:58:54 PM | sell | $0.3114 | $2,389.39 | 0.000425 | 3.26 | 0.0001303 | 0x0b...6fd2 | |
| 10/22/2026 | 9:53:05 PM | buy | $5.12 | $2,400.02 | 0.007 | 3.27 | 0.002135 | 0xd9...9b54 | |
| 10/22/2026 | 9:46:23 PM | buy | $0.1681 | $2,399.24 | 0.0002296 | 3.27 | 0.00007007 | 0xcc...083e | |
| 10/22/2026 | 9:45:44 PM | buy | $5.89 | $2,399.29 | 0.008045 | 3.27 | 0.002454 | 0x23...7704 | |
| 10/22/2026 | 9:42:51 PM | buy | $8.82 | $2,400.04 | 0.01205 | 3.27 | 0.003678 | 0x02...867f | |
| 10/22/2026 | 9:16:33 PM | buy | $161.31 | $2,398.59 | 0.2203 | 3.27 | 0.06725 | 0x1d...1f93 | |
| 10/22/2026 | 9:16:30 PM | buy | $71.19 | $2,398 | 0.09723 | 3.27 | 0.02968 | 0x6a...7d35 | |
| 10/22/2026 | 9:16:33 PM | buy | $255.76 | $2,399.73 | 0.3493 | 3.27 | 0.1065 | 0x5b...4a0c | |
| 10/22/2026 | 9:16:33 PM | buy | $75.86 | $2,398.23 | 0.1036 | 3.27 | 0.03163 | 0x0e...bce6 | |
| 10/22/2026 | 9:16:34 PM | buy | $0.769 | $2,399.64 | 0.00105 | 3.27 | 0.0003204 | 0xda...b0d5 | |
| 10/22/2026 | 9:16:30 PM | buy | $306.34 | $2,397.41 | 0.4184 | 3.27 | 0.1277 | 0x13...48df | |
| 10/22/2026 | 9:16:08 PM | buy | $60.91 | $2,395.83 | 0.08321 | 3.27 | 0.02542 | 0x4d...5631 | |
| 10/22/2026 | 9:16:06 PM | buy | $109.84 | $2,395.56 | 0.15 | 3.27 | 0.04585 | 0x66...4ecc | |
| 10/22/2026 | 9:16:01 PM | buy | $110.86 | $2,395.22 | 0.1514 | 3.27 | 0.04628 | 0xbe...c4dc | |
| 10/22/2026 | 9:16:09 PM | buy | $98.51 | $2,396.08 | 0.1345 | 3.27 | 0.04111 | 0x89...dbad | |
| 10/22/2026 | 9:01:16 PM | buy | $0.9229 | $2,389.54 | 0.001263 | 3.27 | 0.0003862 | 0x35...bcec |