WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,812.99
Price
3.14 WBNB
TVL
$2.38M
MKT CAP
$915.6M
5m
-0.08%
1h
-0.76%
4h
-0.01%
24h
0.60%
Share
TXNS
459
Buys
179
Sells
280
Volume
68K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.86
Pooled WBNB:
$2,062.87

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,812.99. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $68,121.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,563,251.53. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,376,659.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,376,659.56.

The total transactions of ETH/WBNB is 459 in the last 24 hours, 179 of which are buy transactions, and 280 are sales transactions.

ETH/WBNB pool has a trading volume of $68,121.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 1:34 AM UTC.

The price of converting 1 ETH to USD is $1,812.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:34:22 AMsell$101.37$1,812.990.17593.140.055910x2b...34a9
07/13/20261:33:54 AMsell$57.35$1,814.420.09953.140.031610x7c...94b1
07/13/20261:33:53 AMsell$64.32$1,814.60.11153.140.035440xd6...7996
07/13/20261:32:03 AMsell$153.95$1,814.520.26713.140.084840xd0...3066
07/13/20261:24:37 AMbuy$11.82$1,824.730.020513.160.0064820x9e...817c
07/13/20261:23:50 AMbuy$87.96$1,826.020.15243.160.048170x7e...7d7a
07/13/20261:13:45 AMsell$0.6208$1,816.760.0010753.140.00034170xa7...9248
07/13/202612:58:53 AMsell$20.01$1,819.190.034633.140.0110x20...013b
07/13/202612:39:11 AMsell$147.13$1,817.730.25513.150.080940xfb...d40b
07/13/202612:39:12 AMsell$94.94$1,817.360.16463.150.052240x1f...a9b3
07/13/202612:32:19 AMsell$96.28$1,824.660.16693.160.052760xea...23a5
07/13/202612:38:27 AMsell$53.93$1,820.20.09353.150.029620x88...14fd
07/13/202612:36:37 AMsell$129.87$1,826.060.22483.160.071120xe2...7264
07/13/202612:35:20 AMsell$87.26$1,826.80.1513.160.047770x54...f3e5
07/13/202612:30:48 AMsell$0.01905$1,835.220.000032863.160.000010380x49...91a7
07/13/202612:25:29 AMsell$104.87$1,835.380.18083.160.057140x36...6620
07/13/202612:29:32 AMsell$0.009069$1,831.440.000015673.160.0549510xb4...c51e
07/13/202612:24:24 AMsell$89.34$1,833.380.15433.160.048730x03...5653
07/13/202612:28:38 AMsell$0.01733$1,832.150.000029933.160.0594580x65...8d6e
07/13/202612:24:30 AMsell$90.23$1,833.290.15583.160.049210xf0...27d5