WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,409.86
Price
3.53 WBNB
TVL
$2.98M
MKT CAP
$1.22B
5m
0%
1h
-0.56%
4h
2.79%
24h
5.10%
Share
TXNS
1K
Buys
520
Sells
658
Volume
109K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
617.4
Pooled WBNB:
$2,189.77

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,409.86. ETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $108,628.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,982,212.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,984,682.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,984,682.09.

The total transactions of ETH/WBNB is 1178 in the last 24 hours, 520 of which are buy transactions, and 658 are sales transactions.

ETH/WBNB pool has a trading volume of $108,628.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:03 AM UTC.

The price of converting 1 ETH to USD is $2,409.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20269:57:25 AMsell$0.01299$2,409.860.000019073.530.055393
0x111...6051
0x44...c551
08/21/20269:51:24 AMbuy$1.62$2,423.550.002393.550.0006722
0xB5b...2a1C
0x76...c385
08/21/20269:47:34 AMsell$0.306$2,395.220.0004523.530.0001277
0xF76...FCe3
0x9f...9857
08/21/20269:47:12 AMsell$3.34$2,404.080.0049223.530.001391
0xFe8...8661
0xb2...0bd9
08/21/20269:46:23 AMbuy$0.02847$2,414.580.000041923.550.00001179
0x7B2...Ff4c
0xfd...bb00
08/21/20269:39:56 AMsell$10.22$2,387.160.015153.530.004283
0x17f...c290
0x8b...d46a
08/21/20269:39:05 AMbuy$0.04694$2,411.820.000069213.550.00001946
0x7B2...Ff4c
0x5d...6ea1
08/21/20269:38:15 AMsell$108.51$2,400.350.163.540.0452
0xa70...cdCB
0xcb...8da3
08/21/20269:29:30 AMsell$53.33$2,391.290.079113.540.0223
0xa70...cdCB
0xe3...98cd
08/21/20269:29:29 AMsell$74.07$2,391.50.10983.540.03097
0xa70...cdCB
0x17...f383
08/21/20269:29:31 AMsell$145.69$2,390.970.21613.540.06093
0xa70...cdCB
0x03...8077
08/21/20269:29:36 AMsell$77.82$2,390.610.11543.540.03255
0xa70...cdCB
0x3b...a252
08/21/20269:29:22 AMsell$100.35$2,379.770.14953.540.04216
0xa70...cdCB
0x74...6743
08/21/20269:29:15 AMsell$57.48$2,380.030.085693.540.02415
0xa70...cdCB
0x8e...e8f7
08/21/20269:26:10 AMsell$0.1282$2,380.870.00019123.540.00005388
0x7B2...Ff4c
0x17...b0de
08/21/20269:24:20 AMsell$0.05712$2,392.390.000084723.540.00002387
0x1aB...Bc84
0xf0...9bc5
08/21/20269:22:52 AMsell$0.0419$2,380.180.000062473.540.0000176
0x7B2...Ff4c
0x98...a570
08/21/20269:22:37 AMsell$439.89$2,380.70.65583.540.1847
0x666...E753
0x36...450f
08/21/20269:22:37 AMsell$132.69$2,381.620.19783.550.05571
0xa70...cdCB
0x9a...32a5
08/21/20269:22:35 AMsell$59.86$2,381.930.089253.550.02513
0xa70...cdCB
0x81...326e