- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.49
- Pooled WBNB:
- $2,074.27
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,098.04. ETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $179,600.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,319,649.11. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,739,732.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,739,732.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1721 in the last 24 hours, 737 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $179,600.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 8:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,098.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:58:22 AM | buy | $128.73 | $2,098.04 | 0.1949 | 3.17 | 0.06136 | 0x67...a0dc | |
| 03/13/2026 | 7:53:24 AM | sell | $25.78 | $2,089.52 | 0.039 | 3.16 | 0.01233 | 0xc7...bfdc | |
| 03/13/2026 | 7:44:48 AM | sell | $12.89 | $2,094.66 | 0.01945 | 3.16 | 0.006153 | 0xc4...c23a | |
| 03/13/2026 | 7:35:33 AM | sell | $49.74 | $2,097.46 | 0.07498 | 3.16 | 0.02371 | 0xf0...2737 | |
| 03/13/2026 | 7:35:36 AM | sell | $62.06 | $2,097.2 | 0.09355 | 3.16 | 0.02959 | 0xc4...dbe4 | |
| 03/13/2026 | 7:35:34 AM | sell | $30.43 | $2,097.34 | 0.04586 | 3.16 | 0.0145 | 0xd9...855b | |
| 03/13/2026 | 7:35:30 AM | sell | $98.98 | $2,097.67 | 0.1491 | 3.16 | 0.04718 | 0xb0...757c | |
| 03/13/2026 | 7:34:59 AM | sell | $0.01568 | $2,096.15 | 0.00002364 | 3.16 | 0.057481 | 0x1d...168e | |
| 03/13/2026 | 7:34:28 AM | sell | $87.78 | $2,098.03 | 0.1323 | 3.16 | 0.04183 | 0xf7...391a | |
| 03/13/2026 | 7:33:50 AM | sell | $99.15 | $2,098.81 | 0.1494 | 3.16 | 0.04724 | 0xcf...70f4 | |
| 03/13/2026 | 7:33:32 AM | sell | $50.33 | $2,099.52 | 0.07582 | 3.16 | 0.02397 | 0xd1...a123 | |
| 03/13/2026 | 7:33:28 AM | sell | $149.32 | $2,100.2 | 0.2249 | 3.16 | 0.0711 | 0x56...6454 | |
| 03/13/2026 | 7:33:19 AM | sell | $73.07 | $2,099.92 | 0.11 | 3.16 | 0.03479 | 0x9a...fe84 | |
| 03/13/2026 | 7:33:04 AM | sell | $49.53 | $2,100.64 | 0.07461 | 3.16 | 0.02358 | 0xf0...a5b9 | |
| 03/13/2026 | 7:29:49 AM | sell | $0.9369 | $2,101.87 | 0.00141 | 3.16 | 0.0004457 | 0xa3...197a | |
| 03/13/2026 | 7:27:47 AM | sell | $0.4165 | $2,091.61 | 0.0006301 | 3.16 | 0.0001991 | 0xa1...e1c0 | |
| 03/13/2026 | 7:24:21 AM | sell | $28.55 | $2,099.37 | 0.04303 | 3.16 | 0.0136 | 0x4e...00bc | |
| 03/13/2026 | 7:24:21 AM | sell | $24.43 | $2,099.45 | 0.03682 | 3.16 | 0.01163 | 0xf2...5ddf | |
| 03/13/2026 | 7:20:51 AM | sell | $10.21 | $2,100.29 | 0.01538 | 3.16 | 0.004862 | 0xe3...bbe5 | |
| 03/13/2026 | 7:20:41 AM | sell | $9.94 | $2,100.01 | 0.01499 | 3.16 | 0.004737 | 0x68...8bfc |