- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.36
- Pooled WBNB:
- $2,065.42
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,888.44. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $60,455.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,508,569.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,484,991.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,484,991.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 795 in the last 24 hours, 447 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,455.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 6:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:46:17 PM | sell | $116.17 | $1,888.44 | 0.1931 | 3.13 | 0.06151 | 0x21...648a | |
| 02/28/2026 | 5:46:10 PM | sell | $60.04 | $1,889.56 | 0.09976 | 3.13 | 0.03177 | 0x2d...6a97 | |
| 02/28/2026 | 5:46:07 PM | sell | $2.97 | $1,889.85 | 0.004947 | 3.13 | 0.001575 | 0x5e...cf15 | |
| 02/28/2026 | 5:46:03 PM | sell | $35.82 | $1,890.03 | 0.05951 | 3.13 | 0.01895 | 0xff...d867 | |
| 02/28/2026 | 5:46:02 PM | sell | $14.47 | $1,890.11 | 0.02405 | 3.14 | 0.00766 | 0x5f...a223 | |
| 02/28/2026 | 5:42:40 PM | sell | $1.41 | $1,887.68 | 0.002355 | 3.13 | 0.0007504 | 0x8d...4668 | |
| 02/28/2026 | 5:42:38 PM | sell | $564.64 | $1,891.94 | 0.9375 | 3.14 | 0.2984 | 0xc9...8af9 | |
| 02/28/2026 | 5:42:38 PM | sell | $548.31 | $1,892.66 | 0.9104 | 3.14 | 0.2897 | 0x88...440f | |
| 02/28/2026 | 5:42:37 PM | sell | $278.18 | $1,893.92 | 0.4619 | 3.14 | 0.1468 | 0xc4...5ed2 | |
| 02/28/2026 | 5:42:30 PM | sell | $174.91 | $1,896.22 | 0.2903 | 3.14 | 0.09224 | 0x2d...954b | |
| 02/28/2026 | 5:35:48 PM | sell | $0.6547 | $1,898.05 | 0.001085 | 3.14 | 0.0003449 | 0xc8...90b2 | |
| 02/28/2026 | 5:34:56 PM | sell | $0.01376 | $1,898.7 | 0.00002281 | 3.14 | 0.057249 | 0x7e...a885 | |
| 02/28/2026 | 5:34:06 PM | sell | $0.04171 | $1,898.22 | 0.00006918 | 3.14 | 0.00002197 | 0x87...ed72 | |
| 02/28/2026 | 5:29:27 PM | sell | $0.03402 | $1,897.31 | 0.00005644 | 3.14 | 0.00001793 | 0x73...7155 | |
| 02/28/2026 | 5:23:58 PM | sell | $0.01386 | $1,896.39 | 0.00002301 | 3.14 | 0.05731 | 0x54...8ea0 | |
| 02/28/2026 | 5:23:24 PM | sell | $3.51 | $1,896.41 | 0.005829 | 3.14 | 0.001851 | 0x6f...081f | |
| 02/28/2026 | 5:02:00 PM | sell | $2.22 | $1,900.84 | 0.00369 | 3.14 | 0.001172 | 0xb2...f29a | |
| 02/28/2026 | 4:55:52 PM | buy | $2.23 | $1,909.21 | 0.003708 | 3.16 | 0.001172 | 0xed...23fe | |
| 02/28/2026 | 4:48:03 PM | buy | $826.27 | $1,909.6 | 1.36 | 3.16 | 0.4326 | 0x2d...07e2 | |
| 02/28/2026 | 4:47:49 PM | buy | $12.87 | $1,908.22 | 0.02131 | 3.15 | 0.006744 | 0x75...e657 |