Info about ETH-WBNB pair
- Pooled ETH:
- 657.74
- Pooled WBNB:
- $2,053.81
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,868.41. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $22,324.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,552,027.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,464,024.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,464,024.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 282 in the last 24 hours, 132 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,324.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:39:47 AM | sell | $15.26 | $1,868.41 | 0.02545 | 3.11 | 0.008172 | 0x8d...4877 | |
| 08/05/2026 | 12:39:17 AM | sell | $2.95 | $1,868.82 | 0.004927 | 3.11 | 0.001582 | 0x1c...2c7c | |
| 08/05/2026 | 12:38:00 AM | buy | $56.25 | $1,877.24 | 0.09381 | 3.13 | 0.02996 | 0x3f...33e8 | |
| 08/05/2026 | 12:37:25 AM | sell | $0.03829 | $1,865.92 | 0.00006388 | 3.11 | 0.00002052 | 0xa7...43e7 | |
| 08/05/2026 | 12:35:48 AM | sell | $641.03 | $1,872.96 | 1.06 | 3.11 | 0.3422 | 0x74...e36a | |
| 08/05/2026 | 12:35:42 AM | sell | $773.14 | $1,868.1 | 1.29 | 3.11 | 0.4138 | 0xfe...09bd | |
| 08/05/2026 | 12:35:40 AM | sell | $373.07 | $1,866.87 | 0.624 | 3.12 | 0.1998 | 0xc8...1f02 | |
| 08/05/2026 | 12:35:33 AM | sell | $288.87 | $1,868.87 | 0.4831 | 3.12 | 0.1545 | 0x07...2456 | |
| 08/05/2026 | 12:35:32 AM | sell | $437.57 | $1,870.93 | 0.7319 | 3.12 | 0.2338 | 0x1c...c3c8 | |
| 08/05/2026 | 12:35:34 AM | sell | $642.37 | $1,868.41 | 1.07 | 3.12 | 0.3438 | 0x6c...9045 | |
| 08/05/2026 | 12:33:23 AM | sell | $267.68 | $1,867.6 | 0.4485 | 3.12 | 0.1433 | 0xba...2efe | |
| 08/05/2026 | 12:33:20 AM | sell | $304.87 | $1,868.47 | 0.5108 | 3.13 | 0.1631 | 0xe1...05bc | |
| 08/05/2026 | 12:33:19 AM | sell | $250.62 | $1,869.31 | 0.4199 | 3.13 | 0.134 | 0x26...1a5a | |
| 08/05/2026 | 12:33:16 AM | sell | $296.59 | $1,866.46 | 0.4979 | 3.13 | 0.1589 | 0x30...53aa | |
| 08/05/2026 | 12:33:15 AM | sell | $618.32 | $1,867.85 | 1.03 | 3.13 | 0.331 | 0xfd...e960 | |
| 08/05/2026 | 12:17:00 AM | sell | $97.8 | $1,866.93 | 0.1644 | 3.13 | 0.05239 | 0xe6...53e9 | |
| 08/05/2026 | 12:16:24 AM | sell | $100.74 | $1,867.48 | 0.1694 | 3.14 | 0.05394 | 0xde...f46a | |
| 08/05/2026 | 12:16:20 AM | sell | $109.23 | $1,867.78 | 0.1836 | 3.14 | 0.05848 | 0x98...e3fc | |
| 08/05/2026 | 12:15:23 AM | sell | $4.97 | $1,867.43 | 0.008375 | 3.14 | 0.002666 | 0x50...3407 | |
| 08/05/2026 | 12:14:59 AM | sell | $146.91 | $1,867.7 | 0.2471 | 3.14 | 0.07866 | 0x05...7237 |