WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,264.57
Price
3.37 WBNB
TVL
$2.87M
MKT CAP
$1.14B
5m
0%
1h
0.27%
4h
0.50%
24h
-0.48%
Share
TXNS
450
Buys
158
Sells
292
Volume
44K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
636.34
Pooled WBNB:
$2,140.77

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,264.57. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $44,428.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,607,920.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,874,869.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,874,869.43.

The total transactions of ETH/WBNB is 450 in the last 24 hours, 158 of which are buy transactions, and 292 are sales transactions.

ETH/WBNB pool has a trading volume of $44,428.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 12:11 AM UTC.

The price of converting 1 ETH to USD is $2,264.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202611:50:39 PMbuy$0.282$2,264.570.000423.370.0001245
0x6D1...7E5a
0x8f...4ebc
05/13/202611:50:26 PMbuy$0.282$2,265.080.000423.370.0001245
0x6D1...7E5a
0xe2...11a8
05/13/202611:25:17 PMsell$197.02$2,260.010.29253.350.08717
0x12c...35f6
0xab...daac
05/13/202611:22:49 PMsell$49.85$2,259.580.074053.350.02206
0xF4c...0b01
0x1c...08cc
05/13/202611:22:05 PMsell$19.99$2,259.390.029713.350.008851
0x9a4...9513
0x0e...7104
05/13/202611:21:09 PMsell$4.98$2,259.440.0074053.350.002205
0xD41...fF24
0xe2...3ed1
05/13/202611:21:08 PMsell$52.19$2,259.530.077553.350.02309
0xb7F...a3b0
0xea...a559
05/13/202611:21:10 PMsell$41.71$2,259.370.061983.350.01846
0xEC6...fA65
0x49...bf60
05/13/202611:21:06 PMsell$59.11$2,259.170.087863.350.02616
0xf70...dbEF
0x30...608d
05/13/202611:18:53 PMsell$92.57$2,259.990.13753.350.04096
0x732...bc05
0x88...d59b
05/13/202611:18:30 PMsell$109.16$2,259.550.16223.350.04831
0x2F9...D7D4
0x66...19b1
05/13/202611:17:37 PMsell$9.96$2,259.90.014813.350.004411
0xc24...478E
0x71...72af
05/13/202611:17:12 PMsell$15.49$2,260.080.023023.350.006855
0xb2D...9058
0x5b...f394
05/13/202611:14:25 PMsell$0.01458$2,258.950.000021673.350.056454
0x111...6051
0x4a...7cd6
05/13/202611:13:06 PMsell$29.9$2,260.110.044443.350.01323
0x48F...5663
0xa1...d40b
05/13/202611:13:03 PMsell$105.41$2,260.240.15663.350.04663
0xA54...49f5
0x93...debc
05/13/202611:13:03 PMsell$71.69$2,260.520.10653.350.03171
0x141...1984
0xed...914c
05/13/202611:10:45 PMsell$4.8$2,259.280.007143.350.002125
0xE5c...7c84
0xbc...5dda
05/13/202611:04:54 PMsell$73.68$2,259.080.10953.350.03261
0x190...dBb7
0xf4...aa07
05/13/202611:04:51 PMsell$22.86$2,256.840.034043.360.01013
0x0E8...7213
0x07...7b72