- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 651.44
- Pooled WBNB:
- $2,187.29
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX PancakeSwap is $3,139.11. ETH price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $193,037.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,167,532.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,100,159.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,100,159.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1234 in the last 24 hours, 709 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $193,037.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,139.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:12:06 PM | sell | $0.653 | $3,139.11 | 0.0006967 | 3.34 | 0.000208 | 0xf1...8b61 | |
| 11/18/2025 | 8:11:56 PM | buy | $0.6563 | $3,154.87 | 0.0007002 | 3.36 | 0.000208 | 0xa3...7d6d | |
| 11/18/2025 | 8:10:49 PM | sell | $4.22 | $3,139.12 | 0.004509 | 3.34 | 0.001346 | 0x10...747d | |
| 11/18/2025 | 8:10:40 PM | buy | $4.24 | $3,154.88 | 0.004532 | 3.36 | 0.001346 | 0x6d...8bcd | |
| 11/18/2025 | 8:03:58 PM | buy | $0.0158 | $3,139.06 | 0.00001694 | 3.36 | 0.055035 | 0xc6...f62c | |
| 11/18/2025 | 8:03:47 PM | buy | $0.667 | $3,139.06 | 0.0007152 | 3.36 | 0.0002125 | 0xd2...3d84 | |
| 11/18/2025 | 7:57:49 PM | buy | $0.005578 | $3,139.23 | 0.055982 | 3.36 | 0.051777 | 0x32...333e | |
| 11/18/2025 | 7:54:38 PM | sell | $0.03376 | $3,138.19 | 0.00003602 | 3.34 | 0.00001076 | 0x7b...5e5b | |
| 11/18/2025 | 7:51:47 PM | buy | $210.19 | $3,139.42 | 0.2253 | 3.36 | 0.06695 | 0x4d...b04b | |
| 11/18/2025 | 7:51:39 PM | buy | $100.65 | $3,138.94 | 0.1079 | 3.36 | 0.03206 | 0xdd...9ca5 | |
| 11/18/2025 | 7:51:45 PM | buy | $1.79 | $3,139.09 | 0.001927 | 3.36 | 0.0005727 | 0x53...3fbc | |
| 11/18/2025 | 7:51:35 PM | buy | $114.55 | $3,138.65 | 0.1228 | 3.36 | 0.03649 | 0x1c...2ef2 | |
| 11/18/2025 | 7:50:51 PM | buy | $580.53 | $3,136.57 | 0.6223 | 3.36 | 0.185 | 0x54...6263 | |
| 11/18/2025 | 7:50:50 PM | sell | $4,833.38 | $3,127.43 | 5.18 | 3.35 | 1.54 | 0xab...b4ee | |
| 11/18/2025 | 7:50:51 PM | buy | $330.34 | $3,137.97 | 0.3541 | 3.36 | 0.1052 | 0xb6...014a | |
| 11/18/2025 | 7:46:41 PM | sell | $0.03057 | $3,149 | 0.00003261 | 3.35 | 0.059708 | 0x38...4150 | |
| 11/18/2025 | 7:44:52 PM | sell | $15.94 | $3,150.61 | 0.017 | 3.36 | 0.005061 | 0xcc...3948 | |
| 11/18/2025 | 7:44:41 PM | sell | $109.81 | $3,151.54 | 0.1171 | 3.36 | 0.03484 | 0x2a...bc21 | |
| 11/18/2025 | 7:44:45 PM | sell | $240.81 | $3,151 | 0.2568 | 3.36 | 0.07642 | 0x2c...f15a | |
| 11/18/2025 | 7:44:38 PM | sell | $110.91 | $3,151.83 | 0.1183 | 3.36 | 0.03519 | 0x71...8d87 |