Info about ETH-WBNB pair
- Pooled ETH:
- 653.27
- Pooled WBNB:
- $2,085.8
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,097.43. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $18,790.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,203,619.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,733,633.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,733,633.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 395 in the last 24 hours, 270 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,790.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,097.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:34:43 PM | buy | $45.79 | $2,097.43 | 0.06988 | 3.2 | 0.02183 | 0x2b...6aa1 | |
| 05/24/2026 | 10:21:57 PM | buy | $1.74 | $2,097.89 | 0.002665 | 3.2 | 0.0008328 | 0x54...c300 | |
| 05/24/2026 | 10:11:42 PM | buy | $64.64 | $2,098.98 | 0.09857 | 3.2 | 0.03079 | 0x85...91bb | |
| 05/24/2026 | 10:11:35 PM | buy | $161.7 | $2,097.94 | 0.2466 | 3.19 | 0.07707 | 0xac...4465 | |
| 05/24/2026 | 10:11:35 PM | buy | $37.64 | $2,097.64 | 0.05741 | 3.19 | 0.01794 | 0x5f...286b | |
| 05/24/2026 | 10:11:36 PM | buy | $62.28 | $2,098.29 | 0.09499 | 3.2 | 0.02968 | 0x15...9514 | |
| 05/24/2026 | 10:11:02 PM | buy | $65.85 | $2,094.97 | 0.1005 | 3.19 | 0.03143 | 0xd3...6cdd | |
| 05/24/2026 | 10:11:01 PM | buy | $161.55 | $2,094.62 | 0.2466 | 3.19 | 0.07712 | 0x19...ff75 | |
| 05/24/2026 | 10:10:20 PM | buy | $67.19 | $2,094.53 | 0.1025 | 3.19 | 0.03207 | 0xcd...fccc | |
| 05/24/2026 | 10:10:20 PM | buy | $62.04 | $2,094.73 | 0.09472 | 3.19 | 0.02962 | 0x23...1cf7 | |
| 05/24/2026 | 10:10:12 PM | buy | $60.82 | $2,094.37 | 0.09286 | 3.19 | 0.02904 | 0x39...957c | |
| 05/24/2026 | 10:10:00 PM | buy | $233.55 | $2,093.13 | 0.3566 | 3.19 | 0.1115 | 0x25...81b0 | |
| 05/24/2026 | 10:09:58 PM | buy | $34.2 | $2,092.65 | 0.05223 | 3.19 | 0.01634 | 0x76...5bca | |
| 05/24/2026 | 10:09:58 PM | buy | $90.23 | $2,092.84 | 0.1377 | 3.19 | 0.04311 | 0x7b...1559 | |
| 05/24/2026 | 10:09:55 PM | buy | $105.11 | $2,092.44 | 0.1605 | 3.19 | 0.05023 | 0x0e...7fc3 | |
| 05/24/2026 | 10:07:33 PM | buy | $0.2429 | $2,090.41 | 0.0003713 | 3.19 | 0.0001162 | 0x4f...f3a7 | |
| 05/24/2026 | 10:07:03 PM | buy | $0.5385 | $2,090.88 | 0.0008229 | 3.19 | 0.0002575 | 0xfd...6379 | |
| 05/24/2026 | 10:06:05 PM | buy | $83.58 | $2,091.21 | 0.1276 | 3.19 | 0.03996 | 0xb3...b7ad | |
| 05/24/2026 | 10:06:06 PM | buy | $68.5 | $2,091.44 | 0.1046 | 3.19 | 0.03275 | 0xd5...2032 | |
| 05/24/2026 | 10:06:02 PM | buy | $77.92 | $2,090.14 | 0.119 | 3.19 | 0.03728 | 0xd1...939d |