- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.13
- Pooled WBNB:
- $2,122.03
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,116.1. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $22,425.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,635,254.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,711,268.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,711,268.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 308 in the last 24 hours, 187 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,425.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,116.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:28:59 PM | buy | $198.48 | $2,116.1 | 0.3106 | 3.31 | 0.09379 | 0x7a...131c | |
| 05/19/2026 | 4:28:33 PM | buy | $164.55 | $2,115.98 | 0.2575 | 3.31 | 0.07776 | 0xf4...c913 | |
| 05/19/2026 | 4:21:30 PM | buy | $70.81 | $2,115.61 | 0.1108 | 3.31 | 0.03347 | 0x80...c4ff | |
| 05/19/2026 | 4:19:24 PM | sell | $0.00001307 | $2,105.25 | 0.072046 | 3.29 | 0.08621 | 0xba...8d7b | |
| 05/19/2026 | 4:19:24 PM | sell | $0.0001812 | $2,105.25 | 0.062835 | 3.29 | 0.078608 | 0x68...fa2a | |
| 05/19/2026 | 4:16:08 PM | buy | $25.66 | $2,115.05 | 0.04017 | 3.31 | 0.01213 | 0xa6...df8e | |
| 05/19/2026 | 4:07:41 PM | buy | $205.76 | $2,112.99 | 0.3223 | 3.31 | 0.09738 | 0x5d...7e7c | |
| 05/19/2026 | 4:07:37 PM | buy | $0.1036 | $2,112.29 | 0.0001624 | 3.3 | 0.00004908 | 0xe4...aa39 | |
| 05/19/2026 | 4:02:39 PM | sell | $0.01598 | $2,103.55 | 0.00002501 | 3.29 | 0.057599 | 0x6a...ea3b | |
| 05/19/2026 | 3:54:59 PM | buy | $0.1157 | $2,114.38 | 0.0001811 | 3.3 | 0.00005473 | 0xe9...8fe2 | |
| 05/19/2026 | 3:54:20 PM | buy | $192.08 | $2,113.89 | 0.3006 | 3.3 | 0.09086 | 0x81...129d | |
| 05/19/2026 | 2:54:25 PM | buy | $1.11 | $2,109.09 | 0.001741 | 3.3 | 0.0005263 | 0x5d...68da | |
| 05/19/2026 | 2:50:24 PM | sell | $0.0653 | $2,097 | 0.0001025 | 3.29 | 0.00003114 | 0x01...5e21 | |
| 05/19/2026 | 2:48:24 PM | sell | $65.23 | $2,098.12 | 0.1023 | 3.29 | 0.03109 | 0x7d...4fbf | |
| 05/19/2026 | 2:48:07 PM | sell | $0.01745 | $2,097.43 | 0.00002739 | 3.29 | 0.058324 | 0xed...db2a | |
| 05/19/2026 | 2:24:12 PM | sell | $0.02283 | $2,098.21 | 0.0000358 | 3.29 | 0.00001088 | 0x20...623f | |
| 05/19/2026 | 2:24:12 PM | sell | $111.71 | $2,099.44 | 0.1752 | 3.29 | 0.05321 | 0x1f...9e07 | |
| 05/19/2026 | 2:24:11 PM | sell | $54.57 | $2,099.7 | 0.0856 | 3.29 | 0.02599 | 0x71...57f7 | |
| 05/19/2026 | 2:24:03 PM | sell | $67.27 | $2,100.19 | 0.1055 | 3.29 | 0.03203 | 0x40...752c | |
| 05/19/2026 | 2:24:03 PM | sell | $111.73 | $2,099.91 | 0.1752 | 3.29 | 0.05321 | 0xcd...fe47 |