WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,790.79
Price
2.9 WBNB
TVL
$2.44M
MKT CAP
$904.3M
5m
0%
1h
-0.27%
4h
-1.37%
24h
4.24%
Share
TXNS
519
Buys
288
Sells
231
Volume
238K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
680.16
Pooled WBNB:
$1,978.74

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,790.79. ETH price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $238,423.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,349,545.37. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,442,159.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,442,159.15.

The total transactions of ETH/WBNB is 519 in the last 24 hours, 288 of which are buy transactions, and 231 are sales transactions.

ETH/WBNB pool has a trading volume of $238,423.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 12:54 AM UTC.

The price of converting 1 ETH to USD is $1,790.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202612:46:28 AMsell$0.1268$1,790.790.00020552.90.00007082
0x7dd...5265
0xa5...5acc
06/16/202612:42:50 AMbuy$63.66$1,801.370.1032.910.03534
0xa70...cdCB
0x4b...eab6
06/16/202612:42:45 AMbuy$50.12$1,800.630.081172.910.02783
0xa70...cdCB
0x76...c1d8
06/16/202612:40:49 AMbuy$86.64$1,800.350.14032.910.04812
0xa70...cdCB
0x75...b2bd
06/16/202612:40:47 AMbuy$154.35$1,800.610.24982.910.08572
0xa70...cdCB
0x15...9f1f
06/16/202612:40:41 AMbuy$68.23$1,799.70.11052.910.03791
0xa70...cdCB
0xde...48b6
06/16/202612:40:35 AMbuy$64.28$1,799.50.10412.910.03572
0xa70...cdCB
0x76...d47f
06/16/202612:40:34 AMbuy$52.67$1,798.960.085312.910.02927
0xa70...cdCB
0x66...f06d
06/16/202612:40:34 AMbuy$55.35$1,798.810.089672.910.03077
0xa70...cdCB
0xf4...2d2e
06/16/202612:40:29 AMsell$0.01463$1,789.210.000023692.890.058178
0x111...6051
0x09...b6b3
06/16/202612:40:22 AMbuy$87.48$1,798.50.14172.910.04864
0xa70...cdCB
0x12...4769
06/16/202612:32:19 AMbuy$73.75$1,795.520.11962.910.04107
0xa70...cdCB
0x9b...2dcb
06/16/202612:32:13 AMbuy$65.43$1,794.650.10612.910.03645
0xa70...cdCB
0xdc...bbd2
06/16/202612:27:08 AMbuy$73.78$1,795.70.11962.910.04108
0xa70...cdCB
0x6b...ab75
06/16/202612:27:03 AMbuy$113.15$1,795.020.18352.910.06303
0xa70...cdCB
0x82...099e
06/15/202611:43:55 PMbuy$0.00006245$1,796.080.0610122.910.073477
0xaAA...4086
0x8c...2e04
06/15/202611:43:55 PMsell$0.06303$1,787.110.00010212.890.00003526
0xC3f...FD1d
0x0f...febb
06/15/202611:43:36 PMbuy$0.0001204$1,796.190.0619522.910.076707
0xaAA...4086
0x0a...e6df
06/15/202611:43:09 PMbuy$0.0003296$1,795.670.0653442.910.061835
0xaAA...4086
0xf1...f808
06/15/202611:37:23 PMsell$248.07$1,784.070.40292.890.139
0xa70...cdCB
0xe1...3f4a