Info about ETH-WBNB pair
- Pooled ETH:
- 638.63
- Pooled WBNB:
- $2,133.3
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,181.72. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $41,812.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,771,118.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,779,723.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,779,723.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 420 in the last 24 hours, 260 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,812.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,181.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:44:15 AM | buy | $22.06 | $2,181.72 | 0.03386 | 3.34 | 0.01011 | 0x3f...10ea | |
| 05/17/2026 | 12:44:06 AM | buy | $80.89 | $2,182.07 | 0.1241 | 3.34 | 0.03707 | 0x0b...0bf1 | |
| 05/17/2026 | 12:44:00 AM | buy | $150.34 | $2,181.73 | 0.2307 | 3.34 | 0.06891 | 0x82...5658 | |
| 05/17/2026 | 12:40:19 AM | buy | $114.85 | $2,183.77 | 0.176 | 3.34 | 0.05259 | 0x2e...56a8 | |
| 05/17/2026 | 12:40:20 AM | buy | $117.04 | $2,184.14 | 0.1793 | 3.34 | 0.05358 | 0x2d...1f6d | |
| 05/17/2026 | 12:37:43 AM | buy | $7.67 | $2,185.03 | 0.01176 | 3.34 | 0.003514 | 0x1f...ed43 | |
| 05/17/2026 | 12:34:46 AM | sell | $0.09362 | $2,173.7 | 0.0001434 | 3.32 | 0.00004307 | 0x05...765e | |
| 05/17/2026 | 12:24:15 AM | buy | $148.87 | $2,183.76 | 0.2281 | 3.34 | 0.06817 | 0x1d...ad57 | |
| 05/17/2026 | 12:23:58 AM | buy | $93.69 | $2,183.18 | 0.1435 | 3.34 | 0.04291 | 0x3a...4649 | |
| 05/17/2026 | 12:22:06 AM | buy | $128.98 | $2,182.76 | 0.1976 | 3.34 | 0.05909 | 0x08...ee2b | |
| 05/17/2026 | 12:22:07 AM | buy | $153.16 | $2,183.2 | 0.2346 | 3.34 | 0.07015 | 0x0e...98c2 | |
| 05/17/2026 | 12:20:43 AM | buy | $423.91 | $2,184.14 | 0.6488 | 3.34 | 0.194 | 0xcc...9590 | |
| 05/17/2026 | 12:20:23 AM | buy | $96.34 | $2,183.06 | 0.1474 | 3.34 | 0.04413 | 0x20...8b4d | |
| 05/17/2026 | 12:20:23 AM | buy | $292.83 | $2,183.66 | 0.448 | 3.34 | 0.1341 | 0xd8...04d6 | |
| 05/17/2026 | 12:18:09 AM | buy | $143.25 | $2,184.42 | 0.2189 | 3.33 | 0.06558 | 0x40...6d20 | |
| 05/17/2026 | 12:18:09 AM | buy | $117.34 | $2,184.83 | 0.1793 | 3.33 | 0.0537 | 0x43...5da5 | |
| 05/17/2026 | 12:17:56 AM | buy | $119.87 | $2,184.42 | 0.1832 | 3.33 | 0.05487 | 0x60...fc0d | |
| 05/17/2026 | 12:17:46 AM | buy | $121.9 | $2,184.28 | 0.1862 | 3.33 | 0.0558 | 0xdd...bf6d | |
| 05/17/2026 | 12:15:41 AM | buy | $141.86 | $2,184.74 | 0.2167 | 3.33 | 0.06493 | 0x83...072a | |
| 05/17/2026 | 12:15:40 AM | buy | $92.09 | $2,184.38 | 0.1406 | 3.33 | 0.04216 | 0x98...f075 |