- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.24
- Pooled WBNB:
- $2,062.13
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,970.98. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $32,074.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,447,925.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,584,357.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,584,357.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 718 in the last 24 hours, 375 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,074.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:37:13 AM | buy | $0.4477 | $1,970.86 | 0.0007145 | 3.14 | 0.0002271 | 0x5b...c0d7 | |
| 02/21/2026 | 4:36:50 AM | buy | $0.06247 | $1,970.98 | 0.0000997 | 3.14 | 0.00003169 | 0xf0...ca67 | |
| 02/21/2026 | 4:35:39 AM | buy | $20.81 | $1,970.46 | 0.03322 | 3.14 | 0.01056 | 0xd0...e4c3 | |
| 02/21/2026 | 4:34:57 AM | buy | $26.15 | $1,969.31 | 0.04176 | 3.14 | 0.01327 | 0xb6...abf0 | |
| 02/21/2026 | 4:28:29 AM | buy | $18.84 | $1,969.7 | 0.03009 | 3.14 | 0.009569 | 0x3c...3535 | |
| 02/21/2026 | 4:24:27 AM | sell | $0.4167 | $1,956.97 | 0.0006664 | 3.12 | 0.0002129 | 0x68...58aa | |
| 02/21/2026 | 4:13:58 AM | sell | $0.7 | $1,957.63 | 0.001119 | 3.12 | 0.0003576 | 0x14...40ca | |
| 02/21/2026 | 4:13:15 AM | sell | $0.0001689 | $1,957.22 | 0.062701 | 3.12 | 0.078631 | 0xc9...6666 | |
| 02/21/2026 | 4:00:11 AM | buy | $0.07468 | $1,966.6 | 0.0001194 | 3.14 | 0.00003797 | 0xd8...3526 | |
| 02/21/2026 | 3:57:33 AM | buy | $0.01701 | $1,965.69 | 0.00002723 | 3.14 | 0.058658 | 0x00...86ab | |
| 02/21/2026 | 3:55:56 AM | buy | $40.66 | $1,964.85 | 0.06509 | 3.14 | 0.02069 | 0x89...40e8 | |
| 02/21/2026 | 3:41:29 AM | sell | $0.01345 | $1,956.03 | 0.00002151 | 3.12 | 0.056879 | 0x09...cd78 | |
| 02/21/2026 | 3:40:56 AM | sell | $0.7031 | $1,958.43 | 0.001123 | 3.12 | 0.000359 | 0x74...c65e | |
| 02/21/2026 | 3:40:40 AM | sell | $5.85 | $1,958.22 | 0.009358 | 3.12 | 0.00299 | 0xe6...6dbf | |
| 02/21/2026 | 3:40:29 AM | sell | $0.009743 | $1,957.9 | 0.00001557 | 3.12 | 0.054976 | 0xbe...0094 | |
| 02/21/2026 | 3:40:24 AM | sell | $148.27 | $1,959.61 | 0.2367 | 3.12 | 0.07566 | 0x6f...a74f | |
| 02/21/2026 | 3:40:20 AM | sell | $36.32 | $1,959.89 | 0.05801 | 3.13 | 0.01853 | 0x5b...862e | |
| 02/21/2026 | 3:39:22 AM | sell | $0.02658 | $1,960.32 | 0.00004243 | 3.12 | 0.00001356 | 0x5e...6757 | |
| 02/21/2026 | 3:28:47 AM | sell | $1.19 | $1,961.23 | 0.001901 | 3.13 | 0.0006076 | 0xc9...fe57 | |
| 02/21/2026 | 3:24:46 AM | sell | $0.06796 | $1,961.34 | 0.0001084 | 3.13 | 0.00003465 | 0x98...ac4f |