- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 618.27
- Pooled WBNB:
- $2,182.5
ETH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap is $2,967.1. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $47,614.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,795,097,264.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,659,826.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,659,826.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 625 in the last 24 hours, 443 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,614.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,967.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:19:19 PM | buy | $28.42 | $2,967.1 | 0.03389 | 3.53 | 0.009578 | 0x35...4fc5 | |
| 12/26/2025 | 12:18:55 PM | buy | $103.15 | $2,966.88 | 0.123 | 3.53 | 0.03476 | 0x1d...342a | |
| 12/26/2025 | 12:17:20 PM | buy | $13.97 | $2,966.7 | 0.01666 | 3.53 | 0.004711 | 0x9a...13b4 | |
| 12/26/2025 | 12:17:01 PM | buy | $0.01588 | $2,966.67 | 0.00001894 | 3.53 | 0.055353 | 0x8c...5a51 | |
| 12/26/2025 | 12:16:49 PM | buy | $16.62 | $2,966.65 | 0.01983 | 3.53 | 0.005605 | 0xca...6dc1 | |
| 12/26/2025 | 12:16:38 PM | sell | $0.1086 | $2,950.32 | 0.0001296 | 3.51 | 0.00003683 | 0x53...9d81 | |
| 12/26/2025 | 12:14:52 PM | buy | $54.02 | $2,981.45 | 0.0641 | 3.53 | 0.01811 | 0x4f...6d9d | |
| 12/26/2025 | 12:14:45 PM | buy | $4.32 | $2,981.36 | 0.005128 | 3.53 | 0.001449 | 0xf6...45e0 | |
| 12/26/2025 | 12:14:26 PM | buy | $20.67 | $2,981.32 | 0.02453 | 3.53 | 0.006934 | 0xd6...d3a4 | |
| 12/26/2025 | 12:13:59 PM | buy | $73.21 | $2,981.17 | 0.08689 | 3.53 | 0.02456 | 0x05...3111 | |
| 12/26/2025 | 12:13:36 PM | buy | $8.4 | $2,981.03 | 0.00997 | 3.53 | 0.002818 | 0x5c...e3dd | |
| 12/26/2025 | 12:13:35 PM | buy | $61.08 | $2,980.92 | 0.07249 | 3.53 | 0.02049 | 0x4e...016b | |
| 12/26/2025 | 12:13:35 PM | buy | $24.53 | $2,980.78 | 0.02911 | 3.53 | 0.008229 | 0x79...359c | |
| 12/26/2025 | 12:13:19 PM | buy | $33.6 | $2,980.69 | 0.03988 | 3.53 | 0.01127 | 0x73...97eb | |
| 12/26/2025 | 12:13:08 PM | buy | $0.8401 | $2,980.63 | 0.000997 | 3.53 | 0.0002818 | 0x30...52a5 | |
| 12/26/2025 | 12:12:43 PM | buy | $9.73 | $2,980.62 | 0.01155 | 3.53 | 0.003267 | 0x15...a31a | |
| 12/26/2025 | 12:12:41 PM | buy | $11.05 | $2,980.58 | 0.01312 | 3.53 | 0.00371 | 0x41...6545 | |
| 12/26/2025 | 12:12:22 PM | buy | $31.16 | $2,980.51 | 0.03698 | 3.53 | 0.01045 | 0xd4...7a91 | |
| 12/26/2025 | 12:00:40 PM | buy | $6.83 | $2,965.58 | 0.008153 | 3.53 | 0.002305 | 0xa5...4cd6 | |
| 12/26/2025 | 12:00:37 PM | buy | $19.17 | $2,965.54 | 0.02287 | 3.53 | 0.006466 | 0xd5...7a5f |