- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 604.1
- Pooled WBNB:
- $2,253.29
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,364.9. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $18,575.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,769,560.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,865,904.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,865,904.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 439 in the last 24 hours, 313 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,575.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:32:11 PM | sell | $0.0152 | $2,364.9 | 0.00002391 | 3.71 | 0.05643 | 0x40...7618 | |
| 04/26/2026 | 8:26:01 PM | sell | $0.0193 | $2,363.38 | 0.00003039 | 3.72 | 0.058169 | 0xec...6c63 | |
| 04/26/2026 | 8:14:49 PM | buy | $1.27 | $2,375.36 | 0.002 | 3.73 | 0.0005348 | 0x12...3ab7 | |
| 04/26/2026 | 8:14:49 PM | sell | $1.26 | $2,363.5 | 0.00199 | 3.72 | 0.0005348 | 0x91...cfe6 | |
| 04/26/2026 | 8:12:38 PM | sell | $0.07675 | $2,364.62 | 0.0001207 | 3.72 | 0.00003245 | 0x61...cf76 | |
| 04/26/2026 | 8:09:41 PM | sell | $1.26 | $2,365.37 | 0.00199 | 3.72 | 0.0005348 | 0xb2...bdee | |
| 04/26/2026 | 8:09:41 PM | buy | $1.27 | $2,377.24 | 0.002 | 3.73 | 0.0005348 | 0x1f...5500 | |
| 04/26/2026 | 8:09:20 PM | sell | $81.45 | $2,364.28 | 0.1281 | 3.71 | 0.03445 | 0xff...f285 | |
| 04/26/2026 | 7:57:33 PM | sell | $0.2217 | $2,366.04 | 0.0003487 | 3.72 | 0.00009371 | 0x76...925a | |
| 04/26/2026 | 7:56:01 PM | sell | $1.26 | $2,366.42 | 0.00199 | 3.72 | 0.0005347 | 0xed...e0cb | |
| 04/26/2026 | 7:56:01 PM | buy | $1.27 | $2,378.3 | 0.002 | 3.73 | 0.0005347 | 0x9e...9dcb | |
| 04/26/2026 | 7:54:18 PM | sell | $1.26 | $2,365.1 | 0.00199 | 3.72 | 0.0005347 | 0xd3...c120 | |
| 04/26/2026 | 7:54:18 PM | buy | $1.27 | $2,376.97 | 0.002 | 3.73 | 0.0005347 | 0x62...ae2b | |
| 04/26/2026 | 7:47:20 PM | sell | $1.26 | $2,363.9 | 0.00199 | 3.72 | 0.0005347 | 0x89...8b66 | |
| 04/26/2026 | 7:47:20 PM | buy | $1.27 | $2,375.77 | 0.002 | 3.73 | 0.0005347 | 0xcb...6c2b | |
| 04/26/2026 | 7:44:32 PM | buy | $1.27 | $2,375.38 | 0.002 | 3.73 | 0.0005347 | 0xa2...a4fe | |
| 04/26/2026 | 7:44:32 PM | sell | $1.26 | $2,363.52 | 0.00199 | 3.72 | 0.0005347 | 0xaa...4b54 | |
| 04/26/2026 | 7:35:16 PM | sell | $64.61 | $2,363.6 | 0.1017 | 3.72 | 0.02733 | 0x96...1a5d | |
| 04/26/2026 | 7:32:27 PM | sell | $74.27 | $2,363.58 | 0.1169 | 3.72 | 0.03142 | 0x32...6269 | |
| 04/26/2026 | 7:32:22 PM | sell | $63.99 | $2,364.17 | 0.1007 | 3.72 | 0.02706 | 0xd7...f326 |