- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.27
- Pooled WBNB:
- $2,118.78
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,882.31. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $33,666.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,566,754.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,393,321.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,393,321.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 849 in the last 24 hours, 606 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,666.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:56:10 PM | buy | $113.67 | $1,882.31 | 0.2012 | 3.33 | 0.06039 | 0x20...8af4 | |
| 07/24/2026 | 12:54:47 PM | buy | $11.88 | $1,881.71 | 0.02104 | 3.33 | 0.006316 | 0x4d...023b | |
| 07/24/2026 | 12:53:09 PM | sell | $19.64 | $1,873.24 | 0.03478 | 3.31 | 0.01048 | 0x4b...ee33 | |
| 07/24/2026 | 12:52:24 PM | buy | $19.75 | $1,883.43 | 0.03495 | 3.33 | 0.01048 | 0x79...274c | |
| 07/24/2026 | 12:49:30 PM | sell | $20.86 | $1,872.45 | 0.03694 | 3.31 | 0.01114 | 0x27...877c | |
| 07/24/2026 | 12:48:54 PM | buy | $20.97 | $1,882.49 | 0.03712 | 3.33 | 0.01114 | 0x10...b2b8 | |
| 07/24/2026 | 12:31:38 PM | buy | $1.56 | $1,887.45 | 0.002765 | 3.33 | 0.00083 | 0xed...d636 | |
| 07/24/2026 | 12:20:50 PM | buy | $48.61 | $1,885.88 | 0.08589 | 3.33 | 0.02577 | 0xc8...99a0 | |
| 07/24/2026 | 12:12:45 PM | sell | $12.31 | $1,878.16 | 0.02174 | 3.31 | 0.006557 | 0x90...a142 | |
| 07/24/2026 | 12:12:02 PM | buy | $12.37 | $1,887.79 | 0.02185 | 3.33 | 0.006557 | 0x13...0ab1 | |
| 07/24/2026 | 10:46:26 AM | buy | $3.99 | $1,890.53 | 0.007047 | 3.33 | 0.002114 | 0x7f...7621 | |
| 07/24/2026 | 10:46:26 AM | buy | $0.3997 | $1,890.52 | 0.0007046 | 3.33 | 0.0002114 | 0x7f...7621 | |
| 07/24/2026 | 10:40:00 AM | sell | $22.08 | $1,881.07 | 0.03893 | 3.31 | 0.01174 | 0x68...2fb1 | |
| 07/24/2026 | 10:39:18 AM | buy | $22.2 | $1,891.16 | 0.03912 | 3.33 | 0.01174 | 0xf8...5573 | |
| 07/24/2026 | 10:30:48 AM | sell | $18.17 | $1,882.17 | 0.03202 | 3.31 | 0.009658 | 0x6c...c206 | |
| 07/24/2026 | 10:17:45 AM | sell | $0.001873 | $1,881.74 | 0.053301 | 3.31 | 0.069956 | 0x94...0082 | |
| 07/24/2026 | 10:09:30 AM | sell | $23.01 | $1,884.69 | 0.04049 | 3.31 | 0.01221 | 0x38...5fbb | |
| 07/24/2026 | 10:08:46 AM | buy | $23.13 | $1,894.05 | 0.04069 | 3.33 | 0.01221 | 0xe1...fe85 | |
| 07/24/2026 | 10:04:26 AM | sell | $17.87 | $1,884.89 | 0.03144 | 3.31 | 0.009484 | 0xe3...925a | |
| 07/24/2026 | 10:03:47 AM | buy | $17.96 | $1,894.69 | 0.0316 | 3.33 | 0.009484 | 0x4e...b141 |