WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,774.31
Price
2.91 WBNB
TVL
$2.43M
MKT CAP
$896M
5m
0.09%
1h
0.12%
4h
-0.03%
24h
-1.99%
Share
TXNS
879
Buys
371
Sells
508
Volume
100K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
682.91
Pooled WBNB:
$1,998.38

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,774.31. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $100,470.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,027,785.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,429,466.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,429,466.73.

The total transactions of ETH/WBNB is 879 in the last 24 hours, 371 of which are buy transactions, and 508 are sales transactions.

ETH/WBNB pool has a trading volume of $100,470.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 7:43 PM UTC.

The price of converting 1 ETH to USD is $1,774.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:43:18 PMsell$0.0002358$1,774.310.0638792.910.061328
0x81b...1D4F
0xda...d780
06/04/20267:41:15 PMbuy$499.95$1,783.070.82222.930.2803
0x43f...B50a
0xcf...ee8f
06/04/20267:37:32 PMsell$0.6027$1,772.80.00099162.910.00034
0xe0c...B8b1
0x14...6c73
06/04/20267:30:57 PMbuy$158.62$1,784.740.26042.930.08887
0x666...b313
0xa4...9ef0
06/04/20267:30:42 PMbuy$89.63$1,783.940.14722.930.05024
0xC8E...23a1
0x7b...7e9a
06/04/20267:30:41 PMbuy$34.1$1,784.20.055992.920.01911
0xC8E...23a1
0xff...2d19
06/04/20267:30:24 PMbuy$100.32$1,785.020.16462.920.0562
0x021...df9E
0x8c...793e
06/04/20267:29:01 PMbuy$140.12$1,784.010.22992.920.07854
0x999...0515
0x76...ce88
06/04/20267:29:01 PMbuy$171.65$1,784.460.28172.920.09619
0xea2...17aA
0xd1...4fb2
06/04/20267:28:56 PMbuy$264.7$1,782.570.43462.920.1484
0xa12...D8f1
0xc7...89ae
06/04/20267:28:39 PMbuy$116.25$1,781.550.19092.920.06525
0xC38...d0EA
0x2c...e4cc
06/04/20267:18:24 PMsell$0.01958$1,769.640.000032192.90.00001106
0x111...6051
0x99...e0fa
06/04/20267:17:19 PMbuy$146.26$1,781.830.24012.920.08208
0x666...679d
0xbd...d3a2
06/04/20267:17:06 PMbuy$75.65$1,781.590.12422.920.04246
0xa70...cdCB
0xf6...e296
06/04/20267:16:51 PMbuy$65.81$1,781.390.1082.920.03694
0xa70...cdCB
0x9f...1241
06/04/20267:16:24 PMsell$0.02712$1,771.290.000044542.90.00001531
0x111...6051
0xb6...0338
06/04/20267:00:24 PMbuy$1.99$1,781.150.0032752.920.001119
0xe1B...FFa5
0xe3...3b74
06/04/20266:47:32 PMsell$0.01383$1,772.250.000022712.90.057808
0x000...9889
0xfe...8ac2
06/04/20266:47:31 PMsell$0.01379$1,772.250.000022642.90.057786
0x111...6051
0x39...e65c
06/04/20266:35:05 PMsell$183.93$1,773.550.30182.910.1037
0x12c...35f6
0xa6...259b