- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.81
- Pooled WBNB:
- $2,171.2
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,665.96. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $40,165.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,309,940.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,312,510.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,312,510.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 478 in the last 24 hours, 204 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,165.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,665.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:54:55 AM | buy | $1.37 | $2,665.96 | 0.001797 | 3.49 | 0.0005143 | 0x03...e102 | |
| 09/28/2026 | 11:53:51 AM | buy | $122.78 | $2,666.52 | 0.1609 | 3.49 | 0.04604 | 0x98...9f2b | |
| 09/28/2026 | 11:42:10 AM | buy | $83.01 | $2,669.18 | 0.1086 | 3.49 | 0.0311 | 0x37...aece | |
| 09/28/2026 | 11:40:33 AM | buy | $9.34 | $2,668.47 | 0.01223 | 3.49 | 0.0035 | 0x05...2475 | |
| 09/28/2026 | 11:39:58 AM | buy | $7.1 | $2,668.54 | 0.009304 | 3.49 | 0.002662 | 0x87...bd49 | |
| 09/28/2026 | 11:39:51 AM | buy | $63.94 | $2,667.53 | 0.08374 | 3.49 | 0.02397 | 0x76...084d | |
| 09/28/2026 | 11:39:52 AM | buy | $57.27 | $2,667.73 | 0.07501 | 3.49 | 0.02147 | 0xf9...fb11 | |
| 09/28/2026 | 11:34:54 AM | buy | $55.87 | $2,664.83 | 0.07325 | 3.49 | 0.02096 | 0xe5...6dd7 | |
| 09/28/2026 | 11:34:01 AM | sell | $0.01375 | $2,651.7 | 0.00001803 | 3.47 | 0.055188 | 0x7e...e875 | |
| 09/28/2026 | 11:23:48 AM | buy | $133.12 | $2,665.31 | 0.1744 | 3.49 | 0.04994 | 0x71...7399 | |
| 09/28/2026 | 11:22:54 AM | buy | $79.32 | $2,664.48 | 0.1039 | 3.49 | 0.02977 | 0xa3...6c2d | |
| 09/28/2026 | 11:22:51 AM | buy | $29.82 | $2,663.81 | 0.0391 | 3.49 | 0.01119 | 0x4f...0b16 | |
| 09/28/2026 | 11:22:47 AM | buy | $128.71 | $2,663.56 | 0.1687 | 3.49 | 0.04832 | 0x1a...fc3f | |
| 09/28/2026 | 11:17:24 AM | buy | $39.28 | $2,666.48 | 0.05143 | 3.49 | 0.01473 | 0xa2...66a6 | |
| 09/28/2026 | 11:17:12 AM | buy | $81.75 | $2,664.92 | 0.1071 | 3.49 | 0.03067 | 0x3e...42f4 | |
| 09/28/2026 | 11:17:04 AM | buy | $146.32 | $2,664.55 | 0.1916 | 3.49 | 0.05491 | 0x6c...d085 | |
| 09/28/2026 | 11:16:40 AM | buy | $85.66 | $2,662.94 | 0.1122 | 3.49 | 0.03216 | 0x13...c2a2 | |
| 09/28/2026 | 11:11:03 AM | sell | $0.02082 | $2,648.22 | 0.00002729 | 3.47 | 0.057863 | 0x6c...eada | |
| 09/28/2026 | 11:09:34 AM | buy | $36.43 | $2,663.45 | 0.04774 | 3.49 | 0.01367 | 0xce...b730 | |
| 09/28/2026 | 11:00:29 AM | buy | $80.93 | $2,660.88 | 0.1061 | 3.48 | 0.03041 | 0x77...1e57 |