- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 670.85
- Pooled WBNB:
- $2,032.06
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,023.5. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $54,375.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,871,442.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,708,189.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,708,189.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 434 in the last 24 hours, 148 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54,375.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 6:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,023.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:49:52 AM | buy | $0.028 | $2,023.5 | 0.00004202 | 3.03 | 0.00001383 | 0x7f...d8b3 | |
| 05/30/2026 | 6:37:59 AM | buy | $301.15 | $2,020.78 | 0.4524 | 3.03 | 0.149 | 0x46...3f66 | |
| 05/30/2026 | 6:34:59 AM | buy | $34.96 | $2,026.19 | 0.05237 | 3.03 | 0.01725 | 0x46...4e74 | |
| 05/30/2026 | 6:34:48 AM | buy | $162.38 | $2,019.38 | 0.244 | 3.03 | 0.08041 | 0x14...2274 | |
| 05/30/2026 | 6:34:21 AM | buy | $119.4 | $2,015.55 | 0.1797 | 3.03 | 0.05924 | 0xf3...c870 | |
| 05/30/2026 | 6:33:20 AM | buy | $41.22 | $2,018.96 | 0.06194 | 3.03 | 0.02041 | 0x68...36f0 | |
| 05/30/2026 | 6:33:22 AM | buy | $21.63 | $2,019.06 | 0.0325 | 3.03 | 0.01071 | 0x3b...f8f3 | |
| 05/30/2026 | 6:31:44 AM | buy | $350.69 | $2,018.72 | 0.5268 | 3.03 | 0.1737 | 0x5b...e088 | |
| 05/30/2026 | 6:31:29 AM | buy | $140.88 | $2,018.65 | 0.2114 | 3.03 | 0.06979 | 0xc1...b704 | |
| 05/30/2026 | 6:31:37 AM | buy | $191.56 | $2,019.7 | 0.2875 | 3.03 | 0.09484 | 0x8f...53b8 | |
| 05/30/2026 | 6:31:36 AM | buy | $182.71 | $2,019.14 | 0.2742 | 3.03 | 0.09049 | 0x2f...7529 | |
| 05/30/2026 | 6:30:37 AM | buy | $129.76 | $2,018.44 | 0.1947 | 3.02 | 0.06428 | 0x70...d56c | |
| 05/30/2026 | 6:30:33 AM | buy | $96.89 | $2,018.35 | 0.1454 | 3.02 | 0.048 | 0x6f...1fef | |
| 05/30/2026 | 6:30:31 AM | buy | $73.81 | $2,018.1 | 0.1107 | 3.02 | 0.03657 | 0xcf...6ec6 | |
| 05/30/2026 | 6:28:21 AM | buy | $0.1944 | $2,019.04 | 0.0002916 | 3.02 | 0.00009631 | 0xb8...a048 | |
| 05/30/2026 | 6:23:32 AM | buy | $0.4418 | $2,022 | 0.0006618 | 3.02 | 0.0002185 | 0xe2...1a7a | |
| 05/30/2026 | 6:16:03 AM | sell | $0.01463 | $2,012.36 | 0.0000219 | 3.01 | 0.057274 | 0x63...257b | |
| 05/30/2026 | 6:15:27 AM | sell | $80.25 | $2,014.75 | 0.12 | 3.01 | 0.03983 | 0xbc...d451 | |
| 05/30/2026 | 6:15:17 AM | sell | $125.66 | $2,013.89 | 0.188 | 3.01 | 0.06239 | 0xf8...1210 | |
| 05/30/2026 | 6:15:14 AM | sell | $203.04 | $2,014.38 | 0.3038 | 3.01 | 0.1007 | 0x68...7812 |