- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.55
- Pooled WBNB:
- $2,051.37
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,767.09. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $39,202.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,385,271.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,329,747.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,329,747.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 440 in the last 24 hours, 166 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,202.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,767.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:21:40 PM | sell | $0.218 | $1,767.09 | 0.0003839 | 3.11 | 0.0001233 | 0x55...ee6e | |
| 07/13/2026 | 2:20:27 PM | sell | $1.06 | $1,768.78 | 0.001869 | 3.11 | 0.0006008 | 0x41...b3d0 | |
| 07/13/2026 | 1:50:26 PM | buy | $100.6 | $1,773.51 | 0.1774 | 3.12 | 0.05672 | 0x24...24d6 | |
| 07/13/2026 | 1:17:48 PM | sell | $0.05339 | $1,765.57 | 0.085974 | 3.11 | 0.08192 | 0xc6...f5cb | |
| 07/13/2026 | 1:16:31 PM | sell | $0.04698 | $1,766.37 | 0.00008276 | 3.11 | 0.0000266 | 0x9b...4e34 | |
| 07/13/2026 | 1:14:11 PM | sell | $0.04894 | $1,767.49 | 0.00008616 | 3.11 | 0.00002769 | 0x1b...4084 | |
| 07/13/2026 | 1:10:04 PM | sell | $0.5806 | $1,768.68 | 0.001021 | 3.11 | 0.0003283 | 0xa4...6de4 | |
| 07/13/2026 | 1:03:55 PM | sell | $31.74 | $1,767.64 | 0.05587 | 3.11 | 0.01795 | 0x90...cd53 | |
| 07/13/2026 | 1:03:42 PM | sell | $15.87 | $1,767.92 | 0.02793 | 3.11 | 0.008976 | 0x21...6d46 | |
| 07/13/2026 | 1:03:29 PM | sell | $15.86 | $1,767.79 | 0.02792 | 3.11 | 0.008975 | 0xdd...dae0 | |
| 07/13/2026 | 12:52:58 PM | sell | $10.62 | $1,768.47 | 0.01869 | 3.11 | 0.006007 | 0x68...1099 | |
| 07/13/2026 | 12:52:35 PM | sell | $479.08 | $1,769.41 | 0.8428 | 3.11 | 0.2707 | 0xe4...d17a | |
| 07/13/2026 | 12:36:56 PM | sell | $103.99 | $1,769.79 | 0.183 | 3.11 | 0.05875 | 0x63...66c9 | |
| 07/13/2026 | 12:36:57 PM | sell | $159.78 | $1,769.39 | 0.2812 | 3.11 | 0.0903 | 0xeb...f8b1 | |
| 07/13/2026 | 12:36:44 PM | sell | $110.56 | $1,770.12 | 0.1946 | 3.11 | 0.06246 | 0x2d...f512 | |
| 07/13/2026 | 12:36:35 PM | sell | $122.24 | $1,771.19 | 0.2151 | 3.11 | 0.06901 | 0x8d...1862 | |
| 07/13/2026 | 12:36:36 PM | sell | $102.41 | $1,770.85 | 0.1802 | 3.11 | 0.05783 | 0xb1...6475 | |
| 07/13/2026 | 12:36:04 PM | sell | $76.21 | $1,771.24 | 0.1341 | 3.11 | 0.04303 | 0xf5...8737 | |
| 07/13/2026 | 12:36:03 PM | sell | $75.79 | $1,770.69 | 0.1334 | 3.11 | 0.0428 | 0xfb...5f4b | |
| 07/13/2026 | 12:36:02 PM | sell | $75.8 | $1,770.92 | 0.1334 | 3.11 | 0.0428 | 0xfa...9493 |