- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.71
- Pooled WBNB:
- $2,110.72
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,887.8. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $10,115.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,340,675.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,409,275.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,409,275.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 214 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,115.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:26:21 AM | buy | $0.07686 | $1,887.8 | 0.0001346 | 3.3 | 0.00004071 | 0xad...23ea | |
| 07/26/2026 | 6:17:04 AM | sell | $3.6 | $1,879.97 | 0.006308 | 3.29 | 0.001916 | 0x1c...098a | |
| 07/26/2026 | 5:48:11 AM | buy | $1.39 | $1,890.78 | 0.002443 | 3.3 | 0.0007387 | 0xc8...7664 | |
| 07/26/2026 | 5:34:24 AM | sell | $0.5614 | $1,880.74 | 0.0009819 | 3.28 | 0.0002985 | 0xd6...a049 | |
| 07/26/2026 | 5:33:41 AM | sell | $0.5612 | $1,880.11 | 0.0009819 | 3.28 | 0.0002985 | 0x0f...f6e9 | |
| 07/26/2026 | 5:30:43 AM | sell | $3.45 | $1,881.31 | 0.00604 | 3.29 | 0.001835 | 0x13...cac2 | |
| 07/26/2026 | 5:27:57 AM | buy | $26.58 | $1,891.33 | 0.04649 | 3.3 | 0.01405 | 0xc1...4bce | |
| 07/26/2026 | 5:25:29 AM | buy | $41.58 | $1,891.78 | 0.07271 | 3.3 | 0.02198 | 0x62...5d42 | |
| 07/26/2026 | 5:24:54 AM | buy | $40.48 | $1,891.32 | 0.07079 | 3.3 | 0.0214 | 0x04...0c19 | |
| 07/26/2026 | 5:23:26 AM | buy | $1.13 | $1,890.61 | 0.001981 | 3.3 | 0.0005989 | 0x04...c7f6 | |
| 07/26/2026 | 5:19:27 AM | buy | $31.15 | $1,890.27 | 0.0545 | 3.3 | 0.01647 | 0xdf...e93b | |
| 07/26/2026 | 5:16:05 AM | buy | $6.13 | $1,889.94 | 0.01072 | 3.3 | 0.003244 | 0x14...fec8 | |
| 07/26/2026 | 5:14:34 AM | buy | $33.42 | $1,889.47 | 0.05849 | 3.3 | 0.01768 | 0xbe...816d | |
| 07/26/2026 | 5:11:08 AM | buy | $0.01703 | $1,888.28 | 0.00002982 | 3.3 | 0.05902 | 0x48...cb64 | |
| 07/26/2026 | 5:04:12 AM | buy | $3.61 | $1,887.73 | 0.006339 | 3.3 | 0.001917 | 0x12...f29f | |
| 07/26/2026 | 4:52:50 AM | buy | $1.26 | $1,888.3 | 0.002208 | 3.3 | 0.0006679 | 0x9f...af73 | |
| 07/26/2026 | 4:50:24 AM | buy | $66.13 | $1,888.24 | 0.1158 | 3.3 | 0.03502 | 0x4f...7cab | |
| 07/26/2026 | 4:45:36 AM | buy | $94.66 | $1,888.78 | 0.1657 | 3.3 | 0.05011 | 0x32...26f7 | |
| 07/26/2026 | 4:45:33 AM | buy | $100.48 | $1,888.47 | 0.1758 | 3.3 | 0.05321 | 0xc4...39c5 | |
| 07/26/2026 | 4:44:55 AM | buy | $68.13 | $1,887.19 | 0.1193 | 3.3 | 0.0361 | 0xdb...926a |