- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 617.64
- Pooled WBNB:
- $2,189.39
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,493.12. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $61,189.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,029,548.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,087,463.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,087,463.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 575 in the last 24 hours, 302 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,189.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:49:29 AM | sell | $0.1376 | $2,493.12 | 0.0001951 | 3.53 | 0.00005519 | 0x7a...d5d6 | |
| 08/27/2026 | 10:45:20 AM | buy | $0.0133 | $2,518.41 | 0.00001877 | 3.55 | 0.055284 | 0xcc...2296 | |
| 08/27/2026 | 10:38:04 AM | buy | $0.1273 | $2,505.66 | 0.0001806 | 3.55 | 0.00005084 | 0xc3...88c5 | |
| 08/27/2026 | 10:34:53 AM | buy | $3.12 | $2,505.57 | 0.004434 | 3.55 | 0.001247 | 0x43...112d | |
| 08/27/2026 | 10:34:31 AM | buy | $59.57 | $2,505.43 | 0.08449 | 3.55 | 0.02377 | 0x1f...81ec | |
| 08/27/2026 | 10:33:03 AM | buy | $260.71 | $2,504.67 | 0.3698 | 3.55 | 0.104 | 0xc2...cefc | |
| 08/27/2026 | 10:33:02 AM | buy | $109.63 | $2,504.07 | 0.1555 | 3.55 | 0.04378 | 0xa7...2813 | |
| 08/27/2026 | 10:31:41 AM | buy | $151.08 | $2,503.93 | 0.2142 | 3.55 | 0.06034 | 0xe9...603f | |
| 08/27/2026 | 10:31:19 AM | buy | $54.24 | $2,503.62 | 0.07692 | 3.55 | 0.02166 | 0x89...e55b | |
| 08/27/2026 | 10:30:59 AM | buy | $104.62 | $2,502.81 | 0.1483 | 3.54 | 0.0418 | 0x46...98c5 | |
| 08/27/2026 | 10:31:00 AM | buy | $160.12 | $2,503.24 | 0.2271 | 3.55 | 0.06396 | 0x8f...85b1 | |
| 08/27/2026 | 10:30:55 AM | buy | $59.68 | $2,502.49 | 0.08464 | 3.54 | 0.02384 | 0xac...a25d | |
| 08/27/2026 | 10:30:54 AM | buy | $66.3 | $2,502.29 | 0.09404 | 3.54 | 0.02649 | 0x1c...55e7 | |
| 08/27/2026 | 10:30:38 AM | buy | $176 | $2,514.46 | 0.2483 | 3.54 | 0.06999 | 0x82...8cef | |
| 08/27/2026 | 10:30:36 AM | buy | $100.17 | $2,513.85 | 0.1413 | 3.54 | 0.03984 | 0xc1...aa1b | |
| 08/27/2026 | 10:29:51 AM | buy | $0.1882 | $2,513.55 | 0.0002657 | 3.54 | 0.0000749 | 0x8b...70d5 | |
| 08/27/2026 | 10:28:37 AM | buy | $107.46 | $2,512.8 | 0.1516 | 3.54 | 0.04276 | 0xb5...5bb5 | |
| 08/27/2026 | 10:28:37 AM | buy | $72.13 | $2,513.09 | 0.1018 | 3.54 | 0.0287 | 0x7e...0aa8 | |
| 08/27/2026 | 10:28:38 AM | buy | $153.11 | $2,513.46 | 0.216 | 3.54 | 0.06091 | 0x23...2702 | |
| 08/27/2026 | 10:28:12 AM | buy | $79.77 | $2,499.56 | 0.1131 | 3.54 | 0.03191 | 0x9f...5424 |