WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.33
Price
3.07 WBNB
TVL
$2.49M
MKT CAP
$947M
5m
0%
1h
-0.13%
4h
-0.40%
24h
-0.15%
Share
TXNS
391
Buys
209
Sells
182
Volume
30K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
662.09
Pooled WBNB:
$2,040.45

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,875.33. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $29,932.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,044,219.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,489,289.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,489,289.16.

The total transactions of ETH/WBNB is 391 in the last 24 hours, 209 of which are buy transactions, and 182 are sales transactions.

ETH/WBNB pool has a trading volume of $29,932.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:35 PM UTC.

The price of converting 1 ETH to USD is $1,875.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202611:24:55 PMsell$118.56$1,875.330.19433.070.06322
0xa70...cdCB
0xdf...1fd4
08/12/202611:24:12 PMsell$57.91$1,875.260.094963.070.03088
0xa70...cdCB
0xb6...8393
08/12/202611:24:09 PMsell$60.9$1,876.230.099813.070.03245
0xa70...cdCB
0x18...b88e
08/12/202611:23:37 PMsell$0.1013$1,876.840.00016613.070.00005401
0x6E6...7705
0x76...5391
08/12/202611:16:50 PMsell$0.1021$1,876.710.00016733.070.0000544
0x20A...04b0
0x62...dfeb
08/12/202611:07:03 PMsell$72.82$1,875.70.11943.070.03882
0xa70...cdCB
0x7c...be4a
08/12/202611:07:03 PMsell$63.36$1,875.910.10383.070.03377
0xa70...cdCB
0xd5...36fa
08/12/202610:55:25 PMsell$145.38$1,876.260.23833.070.07748
0x479...6e3d
0xf8...6ccf
08/12/202610:54:08 PMsell$0.01007$1,876.250.000016513.070.055367
0x712...b657
0x68...74c7
08/12/202610:45:42 PMsell$0.02031$1,877.190.000033293.070.00001082
0xEFc...7ABA
0x52...fef6
08/12/202610:43:23 PMsell$0.06093$1,877.060.000099873.070.00003246
0xEFc...7ABA
0xd2...ec00
08/12/202610:40:56 PMsell$1.21$1,877.830.0019893.070.0006466
0x1D1...B222
0xc9...4b6d
08/12/202610:33:42 PMsell$79.73$1,877.840.13063.070.04246
0xa70...cdCB
0x3f...3f64
08/12/202610:17:57 PMbuy$335.53$1,887.660.54953.090.1777
0xC43...696e
0x51...c7f5
08/12/20269:28:13 PMsell$0.01514$1,873.730.000024843.070.058083
0x111...6051
0xae...8432
08/12/20268:09:49 PMsell$73.64$1,878.050.12063.070.03921
0xa70...cdCB
0x18...04b2
08/12/20268:09:43 PMsell$62.21$1,878.830.10183.070.03311
0xa70...cdCB
0xcf...9a23
08/12/20268:09:18 PMsell$81.38$1,878.880.13323.070.04331
0xa70...cdCB
0x3c...d7be
08/12/20268:09:17 PMsell$41.29$1,878.490.067633.070.02198
0xa70...cdCB
0x89...16d6
08/12/20268:09:17 PMsell$109.37$1,878.720.17913.070.05821
0x666...ea8e
0xcb...8115