Info about ETH-WBNB pair
- Pooled ETH:
- 618.68
- Pooled WBNB:
- $2,185.68
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,425.07. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $51,503.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,661,322.28. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,008,212.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,008,212.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 607 in the last 24 hours, 389 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,503.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 1:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:35:51 PM | sell | $0.6564 | $2,425.07 | 0.0009539 | 3.52 | 0.0002707 | 0x31...dc3b | |
| 08/29/2026 | 1:23:03 PM | buy | $1.42 | $2,437.53 | 0.00207 | 3.54 | 0.0005844 | 0x3a...ce81 | |
| 08/29/2026 | 1:11:50 PM | buy | $0.0006946 | $2,438.04 | 0.051009 | 3.54 | 0.062849 | 0x0e...321b | |
| 08/29/2026 | 1:10:32 PM | sell | $0.7109 | $2,425.19 | 0.001032 | 3.52 | 0.0002931 | 0x25...c6da | |
| 08/29/2026 | 1:04:05 PM | buy | $0.9903 | $2,438.01 | 0.001438 | 3.54 | 0.0004062 | 0x41...eaf4 | |
| 08/29/2026 | 1:03:29 PM | sell | $0.05769 | $2,425.88 | 0.0000838 | 3.52 | 0.00002378 | 0xf6...0d57 | |
| 08/29/2026 | 1:02:43 PM | sell | $0.1669 | $2,425.6 | 0.0002425 | 3.52 | 0.00006882 | 0xb8...f048 | |
| 08/29/2026 | 1:02:06 PM | sell | $145.56 | $2,425.8 | 0.2114 | 3.52 | 0.06 | 0x55...3884 | |
| 08/29/2026 | 12:49:40 PM | sell | $145.62 | $2,426.5 | 0.2115 | 3.52 | 0.06001 | 0xc0...ecd1 | |
| 08/29/2026 | 12:33:30 PM | buy | $200.56 | $2,440.4 | 0.2911 | 3.54 | 0.08218 | 0xf4...a6a5 | |
| 08/29/2026 | 12:33:15 PM | buy | $0.8283 | $2,440.07 | 0.001202 | 3.54 | 0.0003394 | 0xdd...fed4 | |
| 08/29/2026 | 12:32:57 PM | buy | $0.6455 | $2,439.59 | 0.0009373 | 3.54 | 0.0002646 | 0x2c...a921 | |
| 08/29/2026 | 12:32:42 PM | buy | $0.8283 | $2,439.95 | 0.001202 | 3.54 | 0.0003394 | 0xc7...5f3e | |
| 08/29/2026 | 12:32:14 PM | buy | $0.8286 | $2,440.81 | 0.001202 | 3.54 | 0.0003394 | 0x1d...f645 | |
| 08/29/2026 | 12:31:18 PM | buy | $0.4142 | $2,440.7 | 0.0006012 | 3.54 | 0.0001697 | 0x7d...0a01 | |
| 08/29/2026 | 12:30:51 PM | buy | $206.28 | $2,440.18 | 0.2994 | 3.54 | 0.08453 | 0xcb...6599 | |
| 08/29/2026 | 12:28:43 PM | buy | $2.13 | $2,438.95 | 0.003097 | 3.54 | 0.0008746 | 0x20...8a66 | |
| 08/29/2026 | 12:27:51 PM | buy | $2.07 | $2,438.34 | 0.003006 | 3.54 | 0.0008489 | 0x91...8644 | |
| 08/29/2026 | 12:27:36 PM | buy | $35.93 | $2,438.38 | 0.05217 | 3.54 | 0.01473 | 0xaa...9621 | |
| 08/29/2026 | 12:27:10 PM | buy | $2.13 | $2,438.78 | 0.003097 | 3.54 | 0.0008747 | 0x86...a71d |