WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,853.4
Price
3.14 WBNB
TVL
$2.44M
MKT CAP
$1.12B
5m
0.12%
1h
0.23%
4h
0.19%
24h
0.43%
Share
TXNS
835
Buys
512
Sells
323
Volume
79K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.77
Pooled WBNB:
$2,066.68

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,853.4. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $79,068.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,311,535.51. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,436,910.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,436,910.48.

The total transactions of ETH/WBNB is 835 in the last 24 hours, 512 of which are buy transactions, and 323 are sales transactions.

ETH/WBNB pool has a trading volume of $79,068.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:26 PM UTC.

The price of converting 1 ETH to USD is $1,853.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20268:24:37 PMsell$0.3584$1,853.40.0006083.140.0001934
0x2eF...b9cd
0xd5...5b83
02/24/20268:22:25 PMbuy$0.2646$1,861.540.0004493.150.0001421
0xC3f...FD1d
0x8f...40be
02/24/20268:20:45 PMsell$0.01155$1,852.930.00001963.140.056235
0xa6f...C94F
0x32...ee1c
02/24/20268:19:56 PMsell$5.57$1,851.260.0094673.140.003011
0xa6f...C94F
0xac...7226
02/24/20268:19:00 PMsell$6$1,853.190.010193.140.003241
0x871...6d6A
0x03...e582
02/24/20268:12:27 PMsell$109.49$1,849.50.18613.140.0592
0xCad...E850
0x52...d2e3
02/24/20268:11:48 PMsell$0.05141$1,850.030.000087373.140.00002778
0x8aa...E962
0x17...9333
02/24/20268:10:45 PMsell$0.05138$1,849.380.000087363.140.00002778
0x85b...Db62
0x60...9ebb
02/24/20268:08:23 PMsell$67.06$1,850.250.11393.140.03624
0xb46...F262
0xca...a083
02/24/20268:05:11 PMsell$91.43$1,853.090.15513.140.04934
0xb46...F262
0x57...5694
02/24/20268:05:06 PMsell$67.83$1,853.130.11513.140.0366
0xb46...F262
0x1e...82fc
02/24/20268:05:01 PMsell$74.19$1,853.110.12593.140.04003
0xb46...F262
0x4d...3c63
02/24/20268:00:03 PMsell$0.009097$1,852.10.000015453.140.054912
0xb06...3af2
0xbb...f34d
02/24/20267:58:56 PMsell$125.7$1,852.90.21343.140.06784
0xb46...F262
0xeb...3717
02/24/20267:58:34 PMsell$60.19$1,852.990.10223.140.03248
0xb46...F262
0xd5...19ee
02/24/20267:54:40 PMsell$0.537$1,851.790.00091253.140.00029
0x5d7...77C5
0xc7...7845
02/24/20267:54:34 PMsell$53.94$1,852.40.091633.140.02911
0xb46...F262
0x48...3985
02/24/20267:52:09 PMsell$0.2918$1,853.240.00049563.140.0001575
0x721...C1d2
0x88...4969
02/24/20267:46:00 PMbuy$0.06478$1,862.740.000113.160.00003477
0xb06...3af2
0x91...cc66
02/24/20267:44:45 PMbuy$0.08831$1,862.280.000153.160.00004742
0xb06...3af2
0x75...7a07