- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 663.22
- Pooled WBNB:
- $2,033.1
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,772.91. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $51,957.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,320,006.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,357,341.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,357,341.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 569 in the last 24 hours, 274 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,957.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 7:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,772.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:25:42 AM | sell | $106.38 | $1,772.91 | 0.1835 | 3.05 | 0.06 | 0x4d...790d | |
| 07/07/2026 | 7:14:16 AM | sell | $5.77 | $1,774.8 | 0.009949 | 3.05 | 0.003253 | 0x89...f16d | |
| 07/07/2026 | 7:13:20 AM | buy | $5.79 | $1,782.53 | 0.01 | 3.07 | 0.003253 | 0x63...5ff3 | |
| 07/07/2026 | 7:10:41 AM | buy | $460.71 | $1,780.94 | 0.7948 | 3.07 | 0.2586 | 0xae...a1f5 | |
| 07/07/2026 | 7:10:29 AM | buy | $57.27 | $1,780.43 | 0.09879 | 3.07 | 0.03216 | 0x4c...f4da | |
| 07/07/2026 | 7:09:50 AM | buy | $74.17 | $1,780.08 | 0.1279 | 3.07 | 0.04166 | 0xee...7533 | |
| 07/07/2026 | 7:08:11 AM | buy | $0.8028 | $1,779.84 | 0.001385 | 3.07 | 0.000451 | 0xdf...1965 | |
| 07/07/2026 | 7:03:59 AM | buy | $131.82 | $1,780.2 | 0.2273 | 3.07 | 0.07405 | 0x57...6795 | |
| 07/07/2026 | 7:02:29 AM | buy | $54.39 | $1,780.69 | 0.09378 | 3.06 | 0.03054 | 0x89...45b1 | |
| 07/07/2026 | 7:02:17 AM | sell | $4 | $1,771.71 | 0.006902 | 3.05 | 0.002259 | 0xe1...b85a | |
| 07/07/2026 | 7:01:18 AM | buy | $25.8 | $1,780.13 | 0.04449 | 3.06 | 0.01449 | 0x5f...0700 | |
| 07/07/2026 | 6:54:00 AM | buy | $86.04 | $1,781.94 | 0.1482 | 3.06 | 0.04828 | 0xcd...7941 | |
| 07/07/2026 | 6:53:59 AM | buy | $69.82 | $1,781.71 | 0.1202 | 3.06 | 0.03918 | 0x2a...0b1e | |
| 07/07/2026 | 6:53:51 AM | buy | $74.87 | $1,781.76 | 0.1289 | 3.06 | 0.04202 | 0x98...8095 | |
| 07/07/2026 | 6:53:51 AM | buy | $78.69 | $1,781.53 | 0.1355 | 3.06 | 0.04416 | 0x75...7663 | |
| 07/07/2026 | 6:53:46 AM | buy | $65.78 | $1,781.49 | 0.1132 | 3.06 | 0.03692 | 0xd7...9646 | |
| 07/07/2026 | 6:53:47 AM | sell | $106.35 | $1,772.53 | 0.1831 | 3.05 | 0.06 | 0x04...7897 | |
| 07/07/2026 | 6:53:44 AM | buy | $82.68 | $1,780.93 | 0.1424 | 3.06 | 0.04642 | 0x77...cc00 | |
| 07/07/2026 | 6:53:35 AM | buy | $92.23 | $1,780.47 | 0.1589 | 3.06 | 0.0518 | 0x4a...5138 | |
| 07/07/2026 | 6:53:23 AM | sell | $0.0008492 | $1,771.69 | 0.051462 | 3.05 | 0.064793 | 0xd7...e873 |