- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.52
- Pooled WBNB:
- $2,117.81
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.22. ETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $20,063.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,501,355.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,400,845.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,400,845.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 298 in the last 24 hours, 66 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,063.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:25:57 PM | sell | $0.07839 | $1,878.22 | 0.0001383 | 3.31 | 0.00004173 | 0xb6...de69 | |
| 07/23/2026 | 6:21:37 PM | sell | $53.09 | $1,876.37 | 0.09377 | 3.31 | 0.02829 | 0x76...d234 | |
| 07/23/2026 | 6:21:37 PM | sell | $96.3 | $1,876.6 | 0.17 | 3.31 | 0.05131 | 0xe2...6dc7 | |
| 07/23/2026 | 6:21:01 PM | sell | $136.01 | $1,877.23 | 0.2401 | 3.31 | 0.07245 | 0xe1...1aca | |
| 07/23/2026 | 6:18:55 PM | sell | $146.55 | $1,877.23 | 0.2588 | 3.31 | 0.07807 | 0xfb...b795 | |
| 07/23/2026 | 6:18:48 PM | sell | $124.24 | $1,877.72 | 0.2194 | 3.31 | 0.06616 | 0xde...4023 | |
| 07/23/2026 | 6:18:43 PM | sell | $98.05 | $1,878.67 | 0.1731 | 3.31 | 0.05219 | 0x0f...ead3 | |
| 07/23/2026 | 6:05:16 PM | sell | $93.76 | $1,877.32 | 0.1656 | 3.31 | 0.04994 | 0x60...5daf | |
| 07/23/2026 | 6:04:49 PM | sell | $141.67 | $1,878.67 | 0.2502 | 3.31 | 0.07541 | 0x29...2b3e | |
| 07/23/2026 | 6:04:32 PM | sell | $77.93 | $1,879.57 | 0.1376 | 3.31 | 0.04146 | 0xf8...d177 | |
| 07/23/2026 | 6:04:02 PM | sell | $102.12 | $1,879.87 | 0.1803 | 3.31 | 0.05432 | 0x67...755e | |
| 07/23/2026 | 6:03:54 PM | sell | $72.84 | $1,879.76 | 0.1286 | 3.31 | 0.03875 | 0xd1...affd | |
| 07/23/2026 | 5:58:35 PM | sell | $253.85 | $1,881.09 | 0.4484 | 3.32 | 0.1349 | 0x18...c533 | |
| 07/23/2026 | 5:58:35 PM | sell | $473.25 | $1,879.78 | 0.836 | 3.32 | 0.2517 | 0x90...2b72 | |
| 07/23/2026 | 5:58:34 PM | sell | $134.08 | $1,882.56 | 0.2368 | 3.32 | 0.07122 | 0x71...c100 | |
| 07/23/2026 | 5:58:33 PM | sell | $71.38 | $1,882.88 | 0.1261 | 3.32 | 0.03791 | 0xeb...4ee8 | |
| 07/23/2026 | 5:58:34 PM | sell | $274.51 | $1,881.38 | 0.4849 | 3.32 | 0.1459 | 0xfb...91f5 | |
| 07/23/2026 | 5:58:09 PM | sell | $94.17 | $1,883.91 | 0.1663 | 3.32 | 0.04998 | 0x40...57c0 | |
| 07/23/2026 | 5:55:34 PM | sell | $28.18 | $1,885.34 | 0.04974 | 3.32 | 0.01495 | 0x11...ed15 | |
| 07/23/2026 | 5:55:34 PM | sell | $74.77 | $1,885.5 | 0.1319 | 3.32 | 0.03966 | 0xc5...7bfd |