WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,118.63
Price
3.28 WBNB
TVL
$2.73M
MKT CAP
$1.07B
5m
-0.36%
1h
0.42%
4h
-2.97%
24h
-2.85%
Share
TXNS
593
Buys
372
Sells
221
Volume
45K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.78
Pooled WBNB:
$2,113.14

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,118.63. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $44,824.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,911,064.51. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,725,283.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,725,283.11.

The total transactions of ETH/WBNB is 593 in the last 24 hours, 372 of which are buy transactions, and 221 are sales transactions.

ETH/WBNB pool has a trading volume of $44,824.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:23 AM UTC.

The price of converting 1 ETH to USD is $2,118.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:20:47 AMbuy$1.02$2,118.630.0015953.280.0004855
0x0df...BFdB
0x0a...d437
05/18/20262:16:47 AMbuy$0.1552$2,126.190.00023993.280.00007303
0x6EF...E0F8
0xfe...ead7
05/18/20262:06:08 AMsell$0.01224$2,115.240.000018923.260.055788
0xC3f...FD1d
0xf5...fd32
05/18/20262:03:53 AMbuy$0.1299$2,126.60.00020083.280.00006112
0x982...c0aD
0xf0...75f6
05/18/20261:47:03 AMbuy$0.1941$2,113.530.00030183.280.00009187
0xaF7...88a6
0x8b...ec69
05/18/20261:38:51 AMbuy$0.959$2,112.920.0014913.280.0004538
0xF59...D7a9
0x80...bef5
05/18/20261:30:44 AMbuy$84.6$2,111.070.13163.280.04007
0xa70...cdCB
0xa4...16a4
05/18/20261:30:34 AMbuy$123.68$2,111.720.19233.280.05857
0xDb7...2608
0xb7...0b6b
05/18/20261:25:24 AMbuy$12.29$2,111.30.019123.280.005823
0x582...84b0
0x6f...5ab5
05/18/20261:25:17 AMbuy$106.96$2,111.010.16643.280.05067
0x1fA...bfc1
0xce...6be1
05/18/20261:24:08 AMbuy$61.58$2,111.940.095753.280.02916
0xa70...cdCB
0x5a...a6ac
05/18/20261:22:40 AMsell$223.07$2,101.610.34673.260.1061
0xE1e...2398
0xf5...fbc9
05/18/20261:22:41 AMbuy$200.02$2,112.120.31093.280.0947
0xfda...7Df0
0xf3...f299
05/18/20261:21:57 AMbuy$187.82$2,110.220.29223.280.089
0x12c...35f6
0x34...cafe
05/18/20261:20:55 AMbuy$104.09$2,109.860.16193.280.04933
0xC8E...23a1
0x3d...4bb9
05/18/20261:20:21 AMbuy$61.34$2,110.880.095383.280.02906
0xC8E...23a1
0x93...4cd2
05/18/20261:18:22 AMbuy$120.97$2,111.520.1883.280.05729
0x784...Cf85
0xda...914e
05/18/20261:16:13 AMbuy$104.47$2,112.570.16223.280.04945
0xa70...cdCB
0x90...2789
05/18/20261:15:46 AMbuy$75.24$2,112.760.11683.280.03561
0xa70...cdCB
0x56...be0e
05/18/20261:07:59 AMbuy$0.0001056$2,115.630.0616383.280.074995
0x3fE...2135
0x73...8af7