- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.29
- Pooled WBNB:
- $2,216.71
ETH/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX PancakeSwap is $3,034.13. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $67,628.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,835,649,388.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,913,492.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,913,492.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 825 in the last 24 hours, 556 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,628.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 7:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,034.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:49:55 PM | sell | $1.07 | $3,034.13 | 0.001217 | 3.43 | 0.0003541 | 0x16...402f | |
| 11/28/2025 | 6:46:01 PM | buy | $0.08697 | $3,033.19 | 0.00009905 | 3.45 | 0.00002867 | 0x7f...374e | |
| 11/28/2025 | 6:45:15 PM | sell | $0.1485 | $3,018.04 | 0.0001691 | 3.43 | 0.0000492 | 0xc4...f592 | |
| 11/28/2025 | 6:39:21 PM | sell | $0.03673 | $3,031.68 | 0.00004163 | 3.43 | 0.00001211 | 0x56...9aa8 | |
| 11/28/2025 | 6:29:36 PM | buy | $17.27 | $3,033.18 | 0.01967 | 3.45 | 0.005695 | 0x86...3684 | |
| 11/28/2025 | 6:28:04 PM | buy | $3.75 | $3,033.14 | 0.004277 | 3.45 | 0.001238 | 0x55...188a | |
| 11/28/2025 | 6:28:00 PM | buy | $39.52 | $3,033.08 | 0.04501 | 3.45 | 0.01303 | 0x1c...48fc | |
| 11/28/2025 | 6:22:19 PM | buy | $21.19 | $3,037.62 | 0.02409 | 3.45 | 0.006975 | 0xc8...b4d6 | |
| 11/28/2025 | 6:22:06 PM | buy | $257.74 | $3,037.18 | 0.293 | 3.45 | 0.08486 | 0xcd...b5c8 | |
| 11/28/2025 | 6:21:12 PM | buy | $208.12 | $3,036.46 | 0.2366 | 3.45 | 0.06854 | 0x65...f288 | |
| 11/28/2025 | 6:17:15 PM | buy | $172.44 | $3,035.87 | 0.196 | 3.45 | 0.0568 | 0x89...da94 | |
| 11/28/2025 | 6:16:56 PM | sell | $0.339 | $3,020.45 | 0.0003855 | 3.43 | 0.0001122 | 0xae...3171 | |
| 11/28/2025 | 6:16:04 PM | buy | $174.92 | $3,050.14 | 0.1979 | 3.45 | 0.05734 | 0xe7...3c26 | |
| 11/28/2025 | 6:15:34 PM | sell | $0.02611 | $3,031.31 | 0.00002956 | 3.43 | 0.058613 | 0x6b...bff2 | |
| 11/28/2025 | 6:09:28 PM | sell | $0.05191 | $3,023.49 | 0.00005893 | 3.43 | 0.00001716 | 0x51...92d3 | |
| 11/28/2025 | 6:09:12 PM | sell | $0.02026 | $3,008.44 | 0.00002312 | 3.43 | 0.056737 | 0x27...f6c8 | |
| 11/28/2025 | 6:04:31 PM | buy | $249.87 | $3,024.91 | 0.285 | 3.45 | 0.0826 | 0x98...1441 | |
| 11/28/2025 | 6:04:23 PM | buy | $268.92 | $3,024.11 | 0.3067 | 3.44 | 0.08892 | 0x0e...16c2 | |
| 11/28/2025 | 6:04:00 PM | buy | $95.8 | $3,027.56 | 0.1091 | 3.44 | 0.03164 | 0xec...22ce | |
| 11/28/2025 | 6:01:50 PM | sell | $0.04738 | $3,026.42 | 0.0000537 | 3.43 | 0.00001565 | 0x82...b239 |