- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.09
- Pooled WBNB:
- $2,133.37
ETH/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,503.29. ETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $50,947.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,164,377.42. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,167,203.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,167,203.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 639 in the last 24 hours, 464 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50,947.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,503.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:13:34 PM | buy | $232.27 | $2,503.29 | 0.3129 | 3.37 | 0.09278 | 0xd9...b518 | |
| 10/09/2026 | 4:12:57 PM | buy | $10.02 | $2,500.43 | 0.01352 | 3.37 | 0.00401 | 0xbe...9f22 | |
| 10/09/2026 | 4:09:04 PM | buy | $76.73 | $2,499.6 | 0.1035 | 3.37 | 0.03069 | 0xda...62fd | |
| 10/09/2026 | 4:09:04 PM | buy | $3.21 | $2,499.47 | 0.004334 | 3.37 | 0.001285 | 0x98...e741 | |
| 10/09/2026 | 4:07:27 PM | buy | $79.26 | $2,499.06 | 0.1069 | 3.37 | 0.03171 | 0x67...b5fa | |
| 10/09/2026 | 4:00:57 PM | buy | $1.28 | $2,494.89 | 0.001742 | 3.37 | 0.0005167 | 0xc2...d1cd | |
| 10/09/2026 | 3:58:07 PM | buy | $0.6085 | $2,497.86 | 0.0008212 | 3.37 | 0.0002436 | 0x9c...5984 | |
| 10/09/2026 | 3:45:58 PM | buy | $4.97 | $2,495.97 | 0.006715 | 3.37 | 0.001992 | 0x4a...db02 | |
| 10/09/2026 | 3:44:17 PM | sell | $0.08115 | $2,483.16 | 0.0001096 | 3.35 | 0.00003268 | 0x98...3573 | |
| 10/09/2026 | 3:42:42 PM | sell | $0.292 | $2,485.06 | 0.0003941 | 3.35 | 0.0001175 | 0x07...1dde | |
| 10/09/2026 | 3:23:01 PM | buy | $94.69 | $2,489.76 | 0.1282 | 3.37 | 0.03803 | 0x2f...c424 | |
| 10/09/2026 | 3:22:56 PM | buy | $89.12 | $2,489.47 | 0.1206 | 3.37 | 0.0358 | 0xfa...ec77 | |
| 10/09/2026 | 3:22:28 PM | buy | $4.43 | $2,489.48 | 0.006 | 3.37 | 0.00178 | 0x04...0003 | |
| 10/09/2026 | 2:57:34 PM | sell | $1.34 | $2,488 | 0.001813 | 3.35 | 0.0005406 | 0xcc...5bd5 | |
| 10/09/2026 | 2:42:19 PM | buy | $0.7388 | $2,495.08 | 0.000998 | 3.37 | 0.0002961 | 0xc1...e30e | |
| 10/09/2026 | 1:35:45 PM | sell | $444.26 | $2,479.86 | 0.6014 | 3.35 | 0.1791 | 0x49...8483 | |
| 10/09/2026 | 1:42:38 PM | sell | $49.55 | $2,477.71 | 0.06707 | 3.35 | 0.02 | 0xa2...3fee | |
| 10/09/2026 | 1:35:28 PM | sell | $0.01653 | $2,480.88 | 0.00002236 | 3.35 | 0.056664 | 0x2c...e4b2 | |
| 10/09/2026 | 1:35:45 PM | sell | $373.1 | $2,482.57 | 0.5042 | 3.35 | 0.1502 | 0xca...f625 | |
| 10/09/2026 | 1:34:58 PM | sell | $171.04 | $2,483.77 | 0.2313 | 3.35 | 0.06886 | 0x29...9cfe |