WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,118.61
Price
3.32 WBNB
TVL
$3.97M
MKT CAP
$1.89B
5m
0.27%
1h
0.86%
4h
1.36%
24h
-0.17%
Share
TXNS
884
Buys
520
Sells
364
Volume
86K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.88
Pooled WBNB:
$2,117.32

ETH/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $3,118.61. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $86,248.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,763,679.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,968,459.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,968,459.75.

The total transactions of ETH/WBNB is 884 in the last 24 hours, 520 of which are buy transactions, and 364 are sales transactions.

ETH/WBNB pool has a trading volume of $86,248.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:21 AM UTC.

The price of converting 1 ETH to USD is $3,118.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20267:18:52 AMbuy$329.53$3,118.610.35163.320.10560x27...af28
01/26/20267:18:51 AMbuy$277.73$3,118.530.29633.320.089050xdb...05bf
01/26/20267:18:48 AMbuy$752.78$3,115.320.80323.320.24160xe6...f71f
01/26/20267:18:47 AMbuy$214.87$3,113.80.22923.320.0690x44...3511
01/26/20267:18:31 AMbuy$126.8$3,113.270.13533.320.040730x1c...1038
01/26/20267:18:29 AMbuy$74.09$3,112.950.079063.320.02380x6a...83cb
01/26/20267:18:24 AMbuy$114.79$3,112.660.12243.320.036880x2b...9bed
01/26/20267:17:54 AMbuy$100.86$3,111.770.10763.320.032410x6d...c9f4
01/26/20267:17:56 AMbuy$174.35$3,112.20.1863.320.056020x6c...a28e
01/26/20267:17:53 AMsell$0.04233$3,096.070.000045173.30.000013670x1d...94f1
01/26/20267:17:20 AMbuy$198.42$3,111.30.21173.320.063770x83...afa6
01/26/20267:17:17 AMbuy$121.85$3,110.80.133.310.039170x22...39d5
01/26/20267:17:03 AMbuy$70.49$3,110.50.075223.310.022660x09...07e5
01/26/20267:12:27 AMbuy$161.01$3,110.130.17183.310.051760xbf...2043
01/26/20267:12:10 AMbuy$133.27$3,109.670.14223.310.042850xdf...2a62
01/26/20267:11:38 AMbuy$82.66$3,108.890.088213.310.026590xed...c152
01/26/20267:11:39 AMbuy$142.88$3,109.240.15243.310.045950xb5...a927
01/26/20267:11:37 AMbuy$100.86$3,108.60.10763.310.032440xf5...7b9a
01/26/20267:10:23 AMbuy$167.54$3,108.180.17873.310.05390xec...1179
01/26/20267:09:14 AMbuy$59.73$3,107.820.063743.310.019220xd6...0824