- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.06
- Pooled WBNB:
- $2,166.8
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,680.46. ETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $31,214.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,632,388.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,353,960.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,353,960.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 429 in the last 24 hours, 148 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,214.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,680.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:50:22 PM | sell | $1.93 | $2,680.46 | 0.002496 | 3.46 | 0.0007208 | 0x8b...4173 | |
| 10/03/2026 | 1:49:52 PM | sell | $51.95 | $2,681.94 | 0.06709 | 3.46 | 0.01937 | 0x21...9854 | |
| 10/03/2026 | 1:49:37 PM | sell | $86.04 | $2,681.42 | 0.1111 | 3.46 | 0.03208 | 0x0d...d783 | |
| 10/03/2026 | 1:41:01 PM | sell | $214.13 | $2,681.58 | 0.2766 | 3.46 | 0.07985 | 0xf2...7980 | |
| 10/03/2026 | 1:40:38 PM | sell | $95.91 | $2,682.07 | 0.1239 | 3.46 | 0.03576 | 0xeb...702e | |
| 10/03/2026 | 1:40:26 PM | sell | $104.52 | $2,679.86 | 0.1351 | 3.46 | 0.039 | 0x29...4556 | |
| 10/03/2026 | 1:39:05 PM | sell | $56.03 | $2,681.21 | 0.07243 | 3.46 | 0.02089 | 0x4a...4504 | |
| 10/03/2026 | 1:39:11 PM | sell | $101.97 | $2,680.96 | 0.1318 | 3.46 | 0.03803 | 0xb6...9069 | |
| 10/03/2026 | 1:39:01 PM | sell | $86.1 | $2,681.32 | 0.1113 | 3.46 | 0.03211 | 0x49...b919 | |
| 10/03/2026 | 1:38:43 PM | sell | $59.41 | $2,681.21 | 0.07681 | 3.46 | 0.02215 | 0x14...3fc2 | |
| 10/03/2026 | 1:29:54 PM | sell | $28.33 | $2,678.29 | 0.03668 | 3.46 | 0.01057 | 0xbc...2c30 | |
| 10/03/2026 | 1:28:48 PM | sell | $82.84 | $2,678.91 | 0.1072 | 3.46 | 0.03092 | 0x89...ca54 | |
| 10/03/2026 | 1:28:24 PM | sell | $17.97 | $2,679.07 | 0.02327 | 3.46 | 0.00671 | 0x79...1e25 | |
| 10/03/2026 | 1:28:56 PM | sell | $83.9 | $2,678.64 | 0.1086 | 3.46 | 0.03132 | 0x16...128c | |
| 10/03/2026 | 1:28:23 PM | sell | $148.87 | $2,677.95 | 0.1928 | 3.46 | 0.05559 | 0xea...a9e2 | |
| 10/03/2026 | 1:28:04 PM | sell | $140.97 | $2,678.41 | 0.1825 | 3.46 | 0.05263 | 0xfe...5db3 | |
| 10/03/2026 | 1:25:00 PM | sell | $26.91 | $2,678.64 | 0.03485 | 3.46 | 0.01004 | 0xb2...c6e3 | |
| 10/03/2026 | 1:24:54 PM | sell | $19.93 | $2,678.08 | 0.02582 | 3.46 | 0.007443 | 0x97...27bb | |
| 10/03/2026 | 1:24:53 PM | sell | $114.37 | $2,678.29 | 0.1481 | 3.46 | 0.0427 | 0xea...9934 | |
| 10/03/2026 | 1:22:28 PM | buy | $0.5198 | $2,691 | 0.0006735 | 3.48 | 0.0001931 | 0xfc...a993 |