- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 616.58
- Pooled WBNB:
- $2,188.77
ETH/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of ETH token on DEX PancakeSwap is $3,126.45. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $33,551.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,507,831.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,867,064.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,867,064.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 555 in the last 24 hours, 345 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,551.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 7:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:18:12 AM | sell | $0.02807 | $3,126.45 | 0.00003178 | 3.53 | 0.05898 | 0x09...f930 | |
| 01/04/2026 | 7:05:27 AM | buy | $31.9 | $3,143.68 | 0.03612 | 3.55 | 0.01015 | 0x22...7515 | |
| 01/04/2026 | 7:02:49 AM | buy | $0.4403 | $3,143.62 | 0.0004985 | 3.55 | 0.00014 | 0x24...4a12 | |
| 01/04/2026 | 7:01:20 AM | sell | $93.84 | $3,128.08 | 0.1062 | 3.54 | 0.03 | 0x96...1b93 | |
| 01/04/2026 | 7:00:47 AM | sell | $0.03319 | $3,126.66 | 0.00003757 | 3.53 | 0.00001061 | 0x49...ae2b | |
| 01/04/2026 | 6:59:56 AM | buy | $0.06942 | $3,143.93 | 0.00007858 | 3.55 | 0.00002208 | 0x3d...a793 | |
| 01/04/2026 | 6:56:46 AM | buy | $3.62 | $3,144.08 | 0.004107 | 3.55 | 0.001154 | 0x80...8aae | |
| 01/04/2026 | 6:56:35 AM | buy | $13.24 | $3,144.05 | 0.01499 | 3.55 | 0.004214 | 0xc8...d063 | |
| 01/04/2026 | 6:55:02 AM | buy | $13.6 | $3,144 | 0.0154 | 3.55 | 0.004328 | 0xa5...a931 | |
| 01/04/2026 | 6:31:44 AM | buy | $34.76 | $3,149.98 | 0.03927 | 3.55 | 0.01103 | 0x4a...9a38 | |
| 01/04/2026 | 6:26:45 AM | buy | $60.01 | $3,149.82 | 0.0678 | 3.55 | 0.01905 | 0x9c...9061 | |
| 01/04/2026 | 6:26:13 AM | sell | $0.01888 | $3,134 | 0.00002133 | 3.54 | 0.056026 | 0x52...0351 | |
| 01/04/2026 | 6:24:23 AM | sell | $0.01647 | $3,134 | 0.00001861 | 3.54 | 0.055258 | 0x52...06cf | |
| 01/04/2026 | 6:13:59 AM | buy | $126.92 | $3,165.33 | 0.1426 | 3.55 | 0.04009 | 0x3d...f742 | |
| 01/04/2026 | 6:13:57 AM | buy | $329.38 | $3,164.58 | 0.3702 | 3.55 | 0.104 | 0xfb...3456 | |
| 01/04/2026 | 6:13:35 AM | buy | $74.81 | $3,163.93 | 0.0841 | 3.55 | 0.02364 | 0x20...5aa7 | |
| 01/04/2026 | 6:13:18 AM | buy | $103.19 | $3,163.63 | 0.116 | 3.55 | 0.03261 | 0x47...1b97 | |
| 01/04/2026 | 6:13:18 AM | buy | $4.54 | $3,163.8 | 0.00511 | 3.55 | 0.001436 | 0xde...f4c3 | |
| 01/04/2026 | 6:13:11 AM | buy | $1.13 | $3,163.46 | 0.001274 | 3.55 | 0.0003582 | 0xee...bc40 | |
| 01/04/2026 | 6:12:31 AM | buy | $210.29 | $3,163.11 | 0.2363 | 3.55 | 0.06648 | 0x89...3f5b |