Info about ETH-WBNB pair
- Pooled ETH:
- 653.16
- Pooled WBNB:
- $2,074.34
ETH/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,939.87. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $20,146.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,624,358.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,540,472.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,540,472.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 513 in the last 24 hours, 338 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,146.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:37:36 PM | sell | $0.068593 | $1,939.87 | 0.081403 | 3.16 | 0.094429 | 0x46...63bf | |
| 02/22/2026 | 9:35:43 PM | sell | $0.005922 | $1,938.98 | 0.059675 | 3.16 | 0.053054 | 0x4c...3863 | |
| 02/22/2026 | 9:25:56 PM | buy | $0.00004123 | $1,948.7 | 0.076736 | 3.18 | 0.072115 | 0xaf...bb87 | |
| 02/22/2026 | 9:25:55 PM | sell | $1.86 | $1,938.99 | 0.003047 | 3.16 | 0.000962 | 0x01...be8d | |
| 02/22/2026 | 9:25:21 PM | sell | $0.3751 | $1,938.97 | 0.0006129 | 3.16 | 0.0001935 | 0xa9...dd47 | |
| 02/22/2026 | 9:19:48 PM | sell | $0.4653 | $1,938.8 | 0.0007602 | 3.16 | 0.00024 | 0x29...7029 | |
| 02/22/2026 | 8:58:36 PM | sell | $0.1905 | $1,937.06 | 0.0003116 | 3.16 | 0.00009836 | 0xdf...837d | |
| 02/22/2026 | 8:34:25 PM | buy | $9.96 | $1,948.15 | 0.01628 | 3.18 | 0.005115 | 0xed...d07c | |
| 02/22/2026 | 8:33:16 PM | buy | $9.96 | $1,948.07 | 0.01628 | 3.18 | 0.005115 | 0x93...e511 | |
| 02/22/2026 | 8:32:36 PM | buy | $9.96 | $1,948.33 | 0.01628 | 3.18 | 0.005115 | 0x7d...adef | |
| 02/22/2026 | 8:27:43 PM | sell | $0.0003283 | $1,941.79 | 0.065356 | 3.16 | 0.06169 | 0xa6...6a3b | |
| 02/22/2026 | 8:27:33 PM | buy | $0.007147 | $1,949.14 | 0.00001167 | 3.18 | 0.053666 | 0x65...1ed1 | |
| 02/22/2026 | 8:16:52 PM | sell | $3.48 | $1,936.48 | 0.005697 | 3.16 | 0.001798 | 0xe9...928d | |
| 02/22/2026 | 8:02:14 PM | buy | $7.5 | $1,949.48 | 0.01226 | 3.18 | 0.003851 | 0x03...5cf1 | |
| 02/22/2026 | 7:42:50 PM | buy | $0.03135 | $1,949.97 | 0.00005119 | 3.18 | 0.00001608 | 0x0e...c344 | |
| 02/22/2026 | 7:42:50 PM | buy | $0.3136 | $1,949.97 | 0.000512 | 3.18 | 0.0001608 | 0x0e...c344 | |
| 02/22/2026 | 7:42:42 PM | buy | $0.03417 | $1,949.97 | 0.00005579 | 3.18 | 0.00001752 | 0x46...9077 | |
| 02/22/2026 | 7:27:05 PM | buy | $3.5 | $1,946.7 | 0.005725 | 3.18 | 0.001798 | 0x6c...b7e5 | |
| 02/22/2026 | 7:20:57 PM | sell | $3.48 | $1,936.51 | 0.005697 | 3.16 | 0.001798 | 0x48...fcbc | |
| 02/22/2026 | 7:13:39 PM | sell | $0.1553 | $1,935.34 | 0.0002542 | 3.16 | 0.00008025 | 0xdd...ec7c |