WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,650.79
Price
2.89 WBNB
TVL
$2.25M
MKT CAP
$833.7M
5m
0.53%
1h
-0.77%
4h
-1.38%
24h
-0.68%
Share
TXNS
271
Buys
105
Sells
166
Volume
20K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
683.21
Pooled WBNB:
$1,972.31

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,650.79. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $20,360.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,651,373.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,250,055.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,250,055.27.

The total transactions of ETH/WBNB is 271 in the last 24 hours, 105 of which are buy transactions, and 166 are sales transactions.

ETH/WBNB pool has a trading volume of $20,360.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 2:08 PM UTC.

The price of converting 1 ETH to USD is $1,650.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:04:33 PMbuy$0.03992$1,650.790.000072.890.00002418
0x078...0433
0x77...7890
06/24/20262:02:13 PMsell$0.0152$1,639.490.000026692.870.059276
0x111...6051
0x8f...43a0
06/24/20262:02:10 PMsell$146.65$1,640.520.25742.870.08939
0x666...679d
0xf8...0afd
06/24/20262:02:05 PMsell$144.9$1,639.590.25452.880.08837
0xa70...cdCB
0xf0...75a2
06/24/20262:02:03 PMsell$120.44$1,639.970.21162.880.07344
0x666...bf53
0x06...751c
06/24/20262:02:03 PMsell$71.52$1,640.260.12562.880.0436
0xa70...cdCB
0x09...2922
06/24/20262:01:55 PMsell$89.12$1,642.040.15642.880.05427
0xa70...cdCB
0x9f...34cd
06/24/20261:56:51 PMsell$66.23$1,644.980.1162.880.04026
0xa70...cdCB
0xf5...c78e
06/24/20261:56:50 PMsell$52.69$1,645.150.092342.880.03203
0xa70...cdCB
0x20...2f12
06/24/20261:56:49 PMsell$65.59$1,645.310.11492.880.03986
0xa70...cdCB
0x21...4267
06/24/20261:55:38 PMsell$65.67$1,647.230.11492.880.03986
0xa70...cdCB
0x2b...f7df
06/24/20261:55:37 PMsell$72.55$1,647.430.1272.880.04404
0xa70...cdCB
0x23...55c1
06/24/20261:53:08 PMbuy$151.08$1,658.910.26392.890.09107
0x867...deaD
0x57...09a7
06/24/20261:48:34 PMsell$0.01453$1,640.840.000025532.880.058859
0x111...6051
0xc9...2060
06/24/20261:46:38 PMsell$2.65$1,643.270.0046612.880.001616
0x555...2dEf
0x9a...9157
06/24/20261:40:52 PMbuy$0.1461$1,656.940.00025562.890.00008821
0xC3f...FD1d
0x8e...d411
06/24/20261:40:48 PMsell$19.91$1,648.690.034822.880.01207
0x300...7Cf1
0x60...32aa
06/24/20261:34:13 PMbuy$68.17$1,662.270.11882.890.04101
0xa70...cdCB
0x9d...5718
06/24/20261:34:11 PMbuy$67.5$1,662.070.11762.890.04061
0xa70...cdCB
0x50...d337
06/24/20261:33:26 PMbuy$39$1,661.910.0682.890.02347
0x36F...364D
0x09...aac9