- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.36
- Pooled WBNB:
- $2,122.42
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $3,116.18. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $93,973.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,294,227.27. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,978,011.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,978,011.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 910 in the last 24 hours, 530 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $93,973.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,116.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:03:57 AM | sell | $0.02731 | $3,116.18 | 0.00002914 | 3.32 | 0.058766 | 0x29...bdb1 | |
| 01/26/2026 | 9:03:43 AM | sell | $242.57 | $3,118.13 | 0.2588 | 3.32 | 0.07779 | 0xcf...1c4f | |
| 01/26/2026 | 9:03:42 AM | sell | $128.36 | $3,119.3 | 0.1369 | 3.32 | 0.04115 | 0x27...160c | |
| 01/26/2026 | 9:03:42 AM | sell | $188.24 | $3,118.8 | 0.2008 | 3.32 | 0.06035 | 0x25...bbe7 | |
| 01/26/2026 | 9:03:30 AM | sell | $97.71 | $3,119.66 | 0.1042 | 3.32 | 0.03132 | 0x6b...ab05 | |
| 01/26/2026 | 9:03:22 AM | sell | $29.26 | $3,119.85 | 0.03122 | 3.32 | 0.009379 | 0x1b...ad82 | |
| 01/26/2026 | 9:03:20 AM | sell | $1.17 | $3,119.9 | 0.001252 | 3.32 | 0.0003763 | 0x56...2473 | |
| 01/26/2026 | 9:03:17 AM | sell | $1.06 | $3,119.91 | 0.001137 | 3.32 | 0.0003417 | 0x1e...f533 | |
| 01/26/2026 | 9:03:16 AM | sell | $52.7 | $3,119.99 | 0.05624 | 3.32 | 0.01689 | 0x06...2505 | |
| 01/26/2026 | 9:02:02 AM | sell | $0.00128 | $3,120.07 | 0.051366 | 3.32 | 0.064103 | 0x20...08cd | |
| 01/26/2026 | 9:02:02 AM | sell | $0.0006373 | $3,120.07 | 0.066801 | 3.32 | 0.062042 | 0x89...1aab | |
| 01/26/2026 | 9:02:02 AM | sell | $0.0006054 | $3,120.07 | 0.06646 | 3.32 | 0.06194 | 0x9a...84aa | |
| 01/26/2026 | 9:02:02 AM | sell | $0.000436 | $3,120.07 | 0.064653 | 3.32 | 0.061397 | 0xf9...a968 | |
| 01/26/2026 | 8:56:09 AM | sell | $101.12 | $3,120.23 | 0.1079 | 3.32 | 0.0324 | 0x12...29a7 | |
| 01/26/2026 | 8:54:25 AM | sell | $252.81 | $3,120.79 | 0.2697 | 3.33 | 0.08101 | 0xd7...632c | |
| 01/26/2026 | 8:53:11 AM | sell | $0.08446 | $3,121.18 | 0.00009013 | 3.33 | 0.00002706 | 0x9f...d09b | |
| 01/26/2026 | 8:53:04 AM | buy | $0.001725 | $3,136.85 | 0.05184 | 3.34 | 0.065499 | 0x96...df71 | |
| 01/26/2026 | 8:52:03 AM | sell | $0.06709 | $3,121.19 | 0.0000716 | 3.33 | 0.00002149 | 0xfc...944a | |
| 01/26/2026 | 8:47:43 AM | buy | $11.55 | $3,136.83 | 0.01233 | 3.34 | 0.003684 | 0xf9...b7ba | |
| 01/26/2026 | 8:46:09 AM | sell | $0.2172 | $3,121.15 | 0.0002318 | 3.33 | 0.00006961 | 0xa5...fd2c |