- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 604.95
- Pooled WBNB:
- $2,248.28
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,204.27. ETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $53,926.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,585,966.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,660,368.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,660,368.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 575 in the last 24 hours, 246 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,926.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 6:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,204.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:23:47 PM | buy | $30.81 | $2,204.27 | 0.05208 | 3.72 | 0.01398 | 0x89...1ee6 | |
| 04/12/2026 | 6:23:07 PM | buy | $84.31 | $2,204.48 | 0.1424 | 3.72 | 0.03824 | 0x75...d158 | |
| 04/12/2026 | 6:15:37 PM | buy | $69.61 | $2,205.37 | 0.1175 | 3.72 | 0.03156 | 0x6d...585a | |
| 04/12/2026 | 6:15:28 PM | buy | $92.92 | $2,205.54 | 0.1569 | 3.72 | 0.04213 | 0xbc...d381 | |
| 04/12/2026 | 6:15:12 PM | buy | $80.82 | $2,204.79 | 0.1365 | 3.72 | 0.03665 | 0x64...3726 | |
| 04/12/2026 | 6:09:00 PM | buy | $239.03 | $2,203.76 | 0.4038 | 3.72 | 0.1084 | 0x32...ffcd | |
| 04/12/2026 | 6:07:36 PM | buy | $163.9 | $2,204.79 | 0.2766 | 3.72 | 0.07434 | 0xa5...7c35 | |
| 04/12/2026 | 6:05:44 PM | buy | $74 | $2,206.22 | 0.1248 | 3.72 | 0.03354 | 0x38...41f9 | |
| 04/12/2026 | 6:05:11 PM | buy | $102.77 | $2,206.08 | 0.1733 | 3.72 | 0.04658 | 0x68...38f1 | |
| 04/12/2026 | 6:05:11 PM | buy | $93.96 | $2,205.76 | 0.1584 | 3.72 | 0.0426 | 0x0d...7af6 | |
| 04/12/2026 | 6:05:09 PM | buy | $109.09 | $2,205.42 | 0.184 | 3.71 | 0.04946 | 0xf1...63bd | |
| 04/12/2026 | 5:56:19 PM | buy | $139.88 | $2,204.7 | 0.2359 | 3.71 | 0.06344 | 0xbe...748e | |
| 04/12/2026 | 5:56:18 PM | buy | $65.65 | $2,203.91 | 0.1107 | 3.71 | 0.02979 | 0xe5...1d03 | |
| 04/12/2026 | 5:53:48 PM | buy | $112.4 | $2,204.41 | 0.1895 | 3.71 | 0.05098 | 0x5a...6c68 | |
| 04/12/2026 | 5:53:42 PM | buy | $63.77 | $2,205.15 | 0.1075 | 3.71 | 0.02892 | 0x6e...7319 | |
| 04/12/2026 | 5:53:30 PM | buy | $81.78 | $2,204.85 | 0.1378 | 3.71 | 0.03709 | 0x1c...f2c4 | |
| 04/12/2026 | 5:53:11 PM | buy | $90.33 | $2,204.37 | 0.1523 | 3.71 | 0.04098 | 0xeb...6a36 | |
| 04/12/2026 | 5:52:18 PM | buy | $114.74 | $2,204.93 | 0.1933 | 3.71 | 0.05204 | 0x37...0795 | |
| 04/12/2026 | 5:52:03 PM | buy | $102.84 | $2,204.37 | 0.1733 | 3.71 | 0.04665 | 0x30...b330 | |
| 04/12/2026 | 5:51:56 PM | buy | $102.71 | $2,202.8 | 0.1731 | 3.71 | 0.04663 | 0xcf...3665 |