WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,552.85
Price
2.86 WBNB
TVL
$2.13M
MKT CAP
$784.2M
5m
-1.09%
1h
-1.15%
4h
-1.31%
24h
-3.13%
Share
TXNS
619
Buys
283
Sells
336
Volume
83K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
684.6
Pooled WBNB:
$1,969.24

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,552.85. ETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $82,617.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,192,985.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,132,574.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,132,574.64.

The total transactions of ETH/WBNB is 619 in the last 24 hours, 283 of which are buy transactions, and 336 are sales transactions.

ETH/WBNB pool has a trading volume of $82,617.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 1:14 AM UTC.

The price of converting 1 ETH to USD is $1,552.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20261:13:55 AMsell$0.04951$1,552.850.000091442.860.00003188
0x111...6051
0x58...35ec
07/01/20261:13:16 AMsell$0.1231$1,549.280.0002282.860.00007948
0x96D...9983
0x67...0bdb
07/01/20261:12:53 AMsell$104.62$1,557.830.19272.860.06715
0x666...dfae
0x81...0c0e
07/01/20261:11:36 AMbuy$17.2$1,569.890.031612.880.01096
0xbd2...4397
0xb6...c6d3
07/01/202612:48:30 AMbuy$0.06625$1,578.470.0001212.880.00004197
0xC3f...FD1d
0xb0...b191
07/01/202612:48:24 AMsell$0.3974$1,570.810.0007262.860.000253
0x95f...1237
0xf7...3d4f
07/01/202612:35:49 AMsell$71.99$1,569.040.13162.860.04588
0xa70...cdCB
0x14...4167
07/01/202612:34:21 AMbuy$3.07$1,578.10.0056252.880.00195
0xD6C...366E
0xd6...7e0c
07/01/202612:30:47 AMsell$61.41$1,569.510.11232.870.03913
0xa70...cdCB
0x3d...6ec2
07/01/202612:30:39 AMsell$65.81$1,568.720.12042.870.04195
0xa70...cdCB
0x23...cc61
07/01/202612:26:22 AMsell$150.12$1,566.80.27512.870.09581
0xa70...cdCB
0x30...e7ba
07/01/202612:24:34 AMsell$72.68$1,568.360.1332.870.04634
0xa70...cdCB
0x3b...4e3d
07/01/202612:23:21 AMsell$67.12$1,568.530.12292.870.04279
0xa70...cdCB
0xe2...2b2c
07/01/202612:22:28 AMsell$61.38$1,568.710.11242.870.03913
0xa70...cdCB
0x88...6172
07/01/202612:22:03 AMsell$0.04483$1,568.980.000082092.870.00002857
0x96D...9983
0xb8...2dc7
07/01/202612:21:40 AMsell$55.6$1,569.750.10172.870.03542
0xa70...cdCB
0x80...73ed
07/01/202612:19:58 AMsell$60.86$1,570.930.11132.870.03874
0xa70...cdCB
0xe7...d304
07/01/202612:19:51 AMsell$95.73$1,571.40.1752.870.06092
0xa70...cdCB
0x0a...9fa1
07/01/202612:19:51 AMsell$97.25$1,571.690.17782.870.06187
0xc28...550D
0x3c...7987
07/01/202612:19:50 AMbuy$319.81$1,579.250.58482.880.2025
0x3FF...EF9f
0xa6...15e7