- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 609.12
- Pooled WBNB:
- $2,234.86
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,294.28. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $14,736.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,612,575.75. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,788,261.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,788,261.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 107 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,736.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 6:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,294.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:05:43 PM | buy | $109.16 | $2,294.28 | 0.175 | 3.67 | 0.04758 | 0xc6...9868 | |
| 04/28/2026 | 6:05:21 PM | buy | $147.12 | $2,293.48 | 0.2358 | 3.67 | 0.06414 | 0xb3...a971 | |
| 04/28/2026 | 5:53:29 PM | buy | $49.63 | $2,293.07 | 0.07958 | 3.67 | 0.02164 | 0xf9...4b09 | |
| 04/28/2026 | 5:40:52 PM | buy | $0.8982 | $2,292.46 | 0.00144 | 3.67 | 0.0003918 | 0x49...1f88 | |
| 04/28/2026 | 5:38:57 PM | buy | $85.08 | $2,292.19 | 0.1364 | 3.67 | 0.03711 | 0xa9...19dd | |
| 04/28/2026 | 5:37:08 PM | buy | $85.14 | $2,293.43 | 0.1364 | 3.67 | 0.03712 | 0x66...5878 | |
| 04/28/2026 | 5:35:08 PM | buy | $214.7 | $2,291.45 | 0.3442 | 3.67 | 0.09369 | 0x39...a271 | |
| 04/28/2026 | 5:35:09 PM | buy | $134.5 | $2,292.02 | 0.2156 | 3.67 | 0.05868 | 0x64...74f5 | |
| 04/28/2026 | 5:35:03 PM | buy | $83.38 | $2,289.85 | 0.1337 | 3.67 | 0.03641 | 0x97...08f8 | |
| 04/28/2026 | 5:32:55 PM | sell | $0.05379 | $2,276.87 | 0.00008631 | 3.65 | 0.00002362 | 0x14...4b18 | |
| 04/28/2026 | 5:23:30 PM | sell | $0.082064 | $2,274.95 | 0.0113316 | 3.65 | 0.0129072 | 0x5a...d819 | |
| 04/28/2026 | 5:12:43 PM | buy | $13.18 | $2,289.33 | 0.02115 | 3.67 | 0.005759 | 0xce...39c5 | |
| 04/28/2026 | 5:06:08 PM | buy | $395.25 | $2,287.49 | 0.6345 | 3.67 | 0.1727 | 0x3d...de26 | |
| 04/28/2026 | 5:02:02 PM | buy | $0.2339 | $2,289.45 | 0.0003751 | 3.67 | 0.0001021 | 0xfb...9481 | |
| 04/28/2026 | 4:59:32 PM | buy | $207.68 | $2,288.58 | 0.3331 | 3.67 | 0.09074 | 0xb0...9a8b | |
| 04/28/2026 | 4:55:33 PM | buy | $110.12 | $2,286.39 | 0.1767 | 3.66 | 0.04816 | 0x77...d64e | |
| 04/28/2026 | 4:54:13 PM | sell | $0.02387 | $2,275.24 | 0.0000383 | 3.64 | 0.00001049 | 0x9b...de8f | |
| 04/28/2026 | 4:54:11 PM | buy | $227.77 | $2,286.67 | 0.3654 | 3.66 | 0.0996 | 0xa9...588f | |
| 04/28/2026 | 4:54:10 PM | buy | $87.62 | $2,286.15 | 0.1405 | 3.66 | 0.03833 | 0x3a...d9c2 | |
| 04/28/2026 | 4:52:22 PM | buy | $0.2096 | $2,283.84 | 0.0003367 | 3.66 | 0.0000918 | 0xcd...249f |