- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.39
- Pooled WBNB:
- $2,166.62
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap is $3,264.58. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $92,947.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,975,071,669.79. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,060,865.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,060,865.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 688 in the last 24 hours, 320 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $92,947.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,264.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:24:46 PM | buy | $386.28 | $3,264.58 | 0.4121 | 3.48 | 0.1183 | 0x2a...3f92 | |
| 01/19/2026 | 8:23:25 PM | sell | $0.0004833 | $3,247.66 | 0.065157 | 3.46 | 0.061488 | 0x89...5abd | |
| 01/19/2026 | 8:23:06 PM | buy | $0.0000778 | $3,263.96 | 0.078302 | 3.48 | 0.072383 | 0x59...0405 | |
| 01/19/2026 | 8:22:22 PM | buy | $4.2 | $3,263.95 | 0.004485 | 3.48 | 0.001287 | 0x2f...cd77 | |
| 01/19/2026 | 8:07:25 PM | buy | $3.28 | $3,263.94 | 0.003504 | 3.48 | 0.001006 | 0x1e...a8a9 | |
| 01/19/2026 | 7:53:48 PM | sell | $6.41 | $3,247.64 | 0.00684 | 3.46 | 0.001973 | 0x5f...9db0 | |
| 01/19/2026 | 7:53:49 PM | buy | $0.007815 | $3,263.93 | 0.058339 | 3.48 | 0.052394 | 0x18...8230 | |
| 01/19/2026 | 7:50:24 PM | buy | $0.08142 | $3,263.95 | 0.00008689 | 3.48 | 0.00002494 | 0x0e...bb64 | |
| 01/19/2026 | 7:50:24 PM | buy | $0.8143 | $3,263.95 | 0.000869 | 3.48 | 0.0002495 | 0x0e...bb64 | |
| 01/19/2026 | 7:39:25 PM | buy | $5.1 | $3,263.94 | 0.005448 | 3.48 | 0.001564 | 0xa6...3ec1 | |
| 01/19/2026 | 7:25:17 PM | buy | $6.78 | $3,263.92 | 0.007239 | 3.48 | 0.002078 | 0x97...acbf | |
| 01/19/2026 | 7:24:11 PM | sell | $0.04177 | $3,247.61 | 0.00004457 | 3.46 | 0.00001286 | 0x7d...5a4a | |
| 01/19/2026 | 7:22:32 PM | sell | $0.1851 | $3,247.61 | 0.0001975 | 3.46 | 0.00005699 | 0xc4...3554 | |
| 01/19/2026 | 7:11:53 PM | sell | $5.76 | $3,247.62 | 0.00615 | 3.46 | 0.001774 | 0x4d...8202 | |
| 01/19/2026 | 7:08:52 PM | sell | $10.8 | $3,247.65 | 0.01152 | 3.46 | 0.003325 | 0xca...ffc8 | |
| 01/19/2026 | 7:01:16 PM | sell | $0.2245 | $3,247.67 | 0.0002395 | 3.46 | 0.00006912 | 0x98...3060 | |
| 01/19/2026 | 7:00:39 PM | buy | $0.001965 | $3,263.97 | 0.052097 | 3.48 | 0.066023 | 0xee...526f | |
| 01/19/2026 | 7:00:39 PM | buy | $0.001122 | $3,263.97 | 0.051198 | 3.48 | 0.06344 | 0xee...526f | |
| 01/19/2026 | 6:59:41 PM | buy | $0.02511 | $3,263.97 | 0.00002679 | 3.48 | 0.057694 | 0x7d...aec3 | |
| 01/19/2026 | 6:57:23 PM | sell | $6.63 | $3,247.68 | 0.007076 | 3.46 | 0.002041 | 0x35...fd66 |