- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 625.79
- Pooled WBNB:
- $2,156.82
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX PancakeSwap is $2,987.19. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $68,968.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,807,254,144.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,729,462.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,729,462.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 604 in the last 24 hours, 329 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,968.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 12:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,987.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:38:49 PM | buy | $27.13 | $2,987.19 | 0.03139 | 3.45 | 0.009085 | 0x20...2eaf | |
| 12/31/2025 | 12:28:12 PM | sell | $0.04559 | $2,988.72 | 0.00005245 | 3.43 | 0.00001525 | 0x08...97a2 | |
| 12/31/2025 | 12:22:54 PM | buy | $10.25 | $3,003.7 | 0.01179 | 3.45 | 0.003412 | 0xa7...9b7a | |
| 12/31/2025 | 12:22:51 PM | buy | $48.64 | $3,003.61 | 0.05595 | 3.45 | 0.01619 | 0x1c...5afd | |
| 12/31/2025 | 12:22:51 PM | buy | $120.78 | $3,003.34 | 0.1389 | 3.45 | 0.04021 | 0x08...5a2c | |
| 12/31/2025 | 12:22:49 PM | buy | $80.71 | $3,003.02 | 0.09284 | 3.45 | 0.02687 | 0xeb...6889 | |
| 12/31/2025 | 12:22:42 PM | sell | $1,021.37 | $2,986.94 | 1.17 | 3.43 | 0.3419 | 0x2c...3d23 | |
| 12/31/2025 | 12:22:42 PM | buy | $810.56 | $3,001.59 | 0.9323 | 3.45 | 0.27 | 0x5d...0ad8 | |
| 12/31/2025 | 12:21:18 PM | sell | $0.03457 | $2,987.07 | 0.00003977 | 3.43 | 0.00001157 | 0x67...1b10 | |
| 12/31/2025 | 12:21:20 PM | sell | $0.02368 | $2,987.07 | 0.00002724 | 3.43 | 0.057929 | 0xdf...5167 | |
| 12/31/2025 | 12:16:45 PM | sell | $0.02609 | $2,985.56 | 0.00003003 | 3.43 | 0.05874 | 0xf8...a955 | |
| 12/31/2025 | 12:16:00 PM | sell | $0.7954 | $2,987.06 | 0.0009154 | 3.43 | 0.0002662 | 0x5b...dab6 | |
| 12/31/2025 | 11:59:39 AM | buy | $115.71 | $3,001.86 | 0.1331 | 3.45 | 0.03854 | 0xf6...af6e | |
| 12/31/2025 | 11:56:52 AM | buy | $80.02 | $3,001.55 | 0.09209 | 3.45 | 0.02666 | 0xcd...b720 | |
| 12/31/2025 | 11:50:36 AM | buy | $409.4 | $3,000.42 | 0.4712 | 3.45 | 0.1364 | 0x9c...f858 | |
| 12/31/2025 | 11:50:28 AM | buy | $85.84 | $2,999.63 | 0.0988 | 3.45 | 0.02861 | 0x22...6d8e | |
| 12/31/2025 | 11:44:54 AM | buy | $108.96 | $2,998.41 | 0.1254 | 3.45 | 0.03634 | 0x16...c63e | |
| 12/31/2025 | 11:44:42 AM | buy | $99.63 | $2,998.08 | 0.1147 | 3.45 | 0.03323 | 0x29...c0e3 | |
| 12/31/2025 | 11:44:03 AM | buy | $135.62 | $2,997.64 | 0.1561 | 3.45 | 0.04524 | 0xa4...b3a5 | |
| 12/31/2025 | 11:43:42 AM | buy | $141.12 | $2,996.98 | 0.1624 | 3.45 | 0.04708 | 0xc7...fc1a |