WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,613.99
Price
2.87 WBNB
TVL
$2.21M
MKT CAP
$815.1M
5m
0%
1h
-0.22%
4h
-0.85%
24h
3.46%
Share
TXNS
465
Buys
246
Sells
219
Volume
37K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
683.49
Pooled WBNB:
$1,972.14

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,613.99. ETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $36,918.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $815,067,402.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,211,712.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,211,712.78.

The total transactions of ETH/WBNB is 465 in the last 24 hours, 246 of which are buy transactions, and 219 are sales transactions.

ETH/WBNB pool has a trading volume of $36,918.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 11:10 PM UTC.

The price of converting 1 ETH to USD is $1,613.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202610:41:42 PMsell$62.97$1,613.990.11232.870.03901
0xa70...cdCB
0x3d...78af
06/29/202610:40:37 PMsell$62.34$1,613.870.11122.870.03863
0xa70...cdCB
0x0f...3747
06/29/202610:37:22 PMbuy$11.21$1,621.960.022.890.006912
0xaCD...39D8
0x98...59fa
06/29/202610:36:34 PMsell$66.84$1,613.950.11922.870.04141
0xa70...cdCB
0xa7...d15a
06/29/202610:36:31 PMsell$105.69$1,614.530.18842.870.06546
0xa70...cdCB
0x0e...bccb
06/29/202610:35:50 PMsell$87.5$1,614.890.1562.870.05418
0xa70...cdCB
0x4c...c416
06/29/202610:35:48 PMsell$103.64$1,615.170.18482.880.06417
0xa70...cdCB
0x1e...6dad
06/29/202610:35:00 PMsell$57.07$1,615.730.10172.880.03532
0xa70...cdCB
0xfb...b8a6
06/29/202610:34:47 PMsell$87.54$1,615.610.15612.880.05418
0xa70...cdCB
0x75...959d
06/29/202610:33:26 PMsell$68.95$1,615.750.12292.880.04267
0xa70...cdCB
0xd0...b370
06/29/202610:29:17 PMsell$0.01394$1,616.280.000024852.880.058629
0x111...6051
0xb7...b17b
06/29/202610:22:09 PMsell$22.35$1,618.330.03982.880.01381
0xaCD...39D8
0x05...7491
06/29/202610:22:01 PMbuy$11.23$1,626.370.022.890.006905
0xaCD...39D8
0xfc...cad3
06/29/202610:19:11 PMbuy$11.21$1,624.770.022.890.006905
0xaCD...39D8
0xbb...4e0b
06/29/202610:16:03 PMbuy$27.14$1,627.280.04832.890.01667
0xF5c...7eAD
0xd7...1b71
06/29/202610:15:30 PMsell$0.1498$1,618.770.00026672.880.00009256
0x96C...eFEe
0x86...d86b
06/29/202610:13:42 PMsell$0.081407$1,617.340.01125082.880.0128704
0x9e2...f477
0x19...3205
06/29/202610:13:09 PMsell$0.072199$1,617.160.01039192.880.010136
0x9e2...f477
0xb4...147a
06/29/202610:12:41 PMsell$0.062198$1,616.630.0939192.880.09136
0x9e2...f477
0x30...07e0
06/29/202610:11:56 PMsell$0.052197$1,616.110.0839172.880.081359
0x9e2...f477
0xd0...2055