WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,882.78
Price
3.18 WBNB
TVL
$2.45M
MKT CAP
$950.8M
5m
0.13%
1h
-0.38%
4h
-1.08%
24h
-2.24%
Share
TXNS
715
Buys
186
Sells
529
Volume
52K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.15
Pooled WBNB:
$2,077.55

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,882.78. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $52,381.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,805,990.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,454,337.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,454,337.46.

The total transactions of ETH/WBNB is 715 in the last 24 hours, 186 of which are buy transactions, and 529 are sales transactions.

ETH/WBNB pool has a trading volume of $52,381.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:40 AM UTC.

The price of converting 1 ETH to USD is $1,882.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20269:38:32 AMsell$1.45$1,882.780.0024613.180.000772
0xa5d...7077
0x92...4f71
07/31/20269:33:30 AMsell$0.04037$1,880.380.000068443.180.00002147
0x840...46c1
0x4e...a153
07/31/20269:29:58 AMbuy$9.82$1,892.490.016633.20.005191
0x7Fa...BdF9
0xf7...8d29
07/31/20269:27:15 AMbuy$0.02211$1,892.30.000037433.20.00001168
0xE22...C4ea
0x0f...93d1
07/31/20269:12:20 AMbuy$0.8973$1,896.550.0015153.20.0004731
0xB4c...60bC
0x5b...2d0f
07/31/20268:55:39 AMsell$86.61$1,889.310.14613.180.04584
0xa70...cdCB
0xb3...eeb5
07/31/20268:52:42 AMsell$81.65$1,890.680.13763.180.04318
0xa70...cdCB
0x20...d17c
07/31/20268:52:34 AMsell$124.01$1,890.710.20913.180.06559
0xa70...cdCB
0x68...a9d9
07/31/20268:52:23 AMsell$63.68$1,891.080.10733.180.03367
0xa70...cdCB
0xd0...8f59
07/31/20268:48:21 AMsell$62.43$1,891.260.10523.180.03301
0xa70...cdCB
0x9b...c311
07/31/20268:46:09 AMsell$4.3$1,889.620.0072713.180.002279
0x341...6B2C
0xc8...8990
07/31/20268:40:18 AMbuy$0.8972$1,897.160.0015163.20.0004729
0x0ab...2bB3
0x70...5d4d
07/31/20268:37:38 AMsell$0.01295$1,889.930.000021853.180.056854
0x111...6051
0x27...f929
07/31/20268:36:26 AMsell$106.88$1,891.740.18023.180.05649
0xa70...cdCB
0x03...8d7c
07/31/20268:28:53 AMsell$113.4$1,890.060.19143.190.06
0x867...deaD
0x17...0e0f
07/31/20268:28:16 AMsell$113.33$1,890.820.19123.190.05993
0x867...deaD
0x21...6e26
07/31/20268:15:42 AMbuy$116.09$1,901.330.19583.20.06105
0x867...deaD
0x3a...7a09
07/31/20268:03:59 AMbuy$156.55$1,896.560.26463.20.08254
0xd9d...C31b
0x03...bbd8
07/31/20267:57:30 AMbuy$2.37$1,890.930.0040273.20.001256
0xC3f...A674
0xaa...d366
07/31/20267:55:19 AMbuy$85.81$1,891.10.14543.20.04537
0xa70...cdCB
0x85...8a5c