- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 652.26
- Pooled WBNB:
- $2,080.59
ETH/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,072.84. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $84,798.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,068,605.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,697,343.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,697,343.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1188 in the last 24 hours, 528 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $84,798.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,072.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:18:14 PM | buy | $20.07 | $2,072.84 | 0.03096 | 3.19 | 0.009682 | 0x56...db65 | |
| 03/05/2026 | 4:17:56 PM | sell | $0.103 | $2,063.88 | 0.0001588 | 3.18 | 0.00004991 | 0x85...dff3 | |
| 03/05/2026 | 4:15:41 PM | sell | $0.1306 | $2,061.8 | 0.0002015 | 3.18 | 0.00006335 | 0x66...6ac8 | |
| 03/05/2026 | 4:12:36 PM | sell | $4.96 | $2,058.95 | 0.007675 | 3.18 | 0.002412 | 0x89...2ec1 | |
| 03/05/2026 | 4:11:43 PM | sell | $0.02295 | $2,055.76 | 0.00003551 | 3.18 | 0.00001116 | 0x92...1bf9 | |
| 03/05/2026 | 4:09:55 PM | sell | $0.01542 | $2,062.66 | 0.00002378 | 3.18 | 0.057479 | 0x54...4471 | |
| 03/05/2026 | 4:09:19 PM | sell | $93.06 | $2,063.92 | 0.1435 | 3.18 | 0.04508 | 0xab...f340 | |
| 03/05/2026 | 4:09:20 PM | sell | $131.4 | $2,063.58 | 0.2026 | 3.18 | 0.06367 | 0xeb...0c60 | |
| 03/05/2026 | 4:05:52 PM | sell | $121.88 | $2,072.98 | 0.1871 | 3.18 | 0.05879 | 0x62...db82 | |
| 03/05/2026 | 4:05:52 PM | sell | $59.75 | $2,073.26 | 0.09176 | 3.18 | 0.02882 | 0x70...4e03 | |
| 03/05/2026 | 4:05:47 PM | sell | $351.43 | $2,073.89 | 0.5396 | 3.18 | 0.1694 | 0x95...f6b8 | |
| 03/05/2026 | 4:05:25 PM | sell | $101.94 | $2,074.12 | 0.1565 | 3.18 | 0.04915 | 0x42...f83e | |
| 03/05/2026 | 4:05:25 PM | sell | $92.92 | $2,073.82 | 0.1427 | 3.18 | 0.04481 | 0x1e...1cf2 | |
| 03/05/2026 | 4:05:23 PM | sell | $19.95 | $2,074.85 | 0.03064 | 3.18 | 0.009618 | 0xf0...b9b6 | |
| 03/05/2026 | 4:05:22 PM | sell | $122.92 | $2,075.07 | 0.1887 | 3.18 | 0.05923 | 0x0e...9085 | |
| 03/05/2026 | 4:05:19 PM | sell | $94.09 | $2,075.41 | 0.1444 | 3.18 | 0.04533 | 0x06...8f7e | |
| 03/05/2026 | 4:03:15 PM | sell | $43.08 | $2,076.75 | 0.06613 | 3.18 | 0.02074 | 0x43...4fff | |
| 03/05/2026 | 4:03:10 PM | sell | $96.65 | $2,077.45 | 0.1483 | 3.18 | 0.04652 | 0xee...b276 | |
| 03/05/2026 | 3:36:15 PM | sell | $7.8 | $2,073.38 | 0.01199 | 3.18 | 0.003762 | 0x0b...6239 | |
| 03/05/2026 | 3:35:25 PM | sell | $19.85 | $2,072.08 | 0.03054 | 3.18 | 0.00958 | 0x0c...4822 |