WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,621.07
Price
3.44 WBNB
TVL
$3.28M
MKT CAP
$1.32B
5m
0.03%
1h
0.42%
4h
0.16%
24h
6.75%
Share
TXNS
603
Buys
437
Sells
166
Volume
57K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
627.27
Pooled WBNB:
$2,152.57

ETH/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,621.07. ETH price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $57,350.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,645,293.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,280,070.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,280,070.78.

The total transactions of ETH/WBNB is 603 in the last 24 hours, 437 of which are buy transactions, and 166 are sales transactions.

ETH/WBNB pool has a trading volume of $57,350.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $2,621.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:53:41 AMbuy$0.08212$2,621.070.00010773.440.00003133
0x302...aDCF
0x8d...5d55
09/19/20262:53:25 AMbuy$0.2686$2,620.870.00035263.440.0001025
0x7B2...Ff4c
0xf3...c20b
09/19/20262:53:04 AMbuy$13.98$2,621.450.018343.440.005333
0xaF0...264f
0xfd...1b7c
09/19/20262:52:14 AMbuy$56.61$2,621.670.074283.440.02159
0x70a...Ba08
0x07...ae1b
09/19/20262:51:48 AMbuy$69.98$2,621.50.091823.430.02669
0x666...0C32
0x95...8dfc
09/19/20262:49:23 AMbuy$60.02$2,621.820.078733.430.02289
0xd12...2f48
0x08...9115
09/19/20262:49:19 AMbuy$111.02$2,621.550.14563.430.04235
0x4D7...22B4
0x9e...664f
09/19/20262:48:28 AMbuy$49.21$2,619.940.064593.430.01878
0x17f...De45
0x70...5d7b
09/19/20262:48:19 AMbuy$93.48$2,619.710.12263.430.03568
0x1Ba...7ca8
0x35...1364
09/19/20262:47:49 AMbuy$93.55$2,620.320.12273.430.0357
0x453...4aAE
0x07...5154
09/19/20262:45:11 AMbuy$0.2732$2,620.970.00035843.430.0001042
0x7B2...Ff4c
0xd8...a44e
09/19/20262:40:58 AMbuy$0.8535$2,621.970.0011193.430.0003255
0xB5b...2a1C
0x15...d081
09/19/20262:23:57 AMsell$0.01889$2,613.290.000024723.410.057231
0x333...F78b
0xcb...4b38
09/19/20261:52:23 AMsell$0.0001877$2,610.070.062463.420.077192
0x2f8...721A
0xd7...5942
09/19/20261:51:09 AMsell$0.001062$2,611.970.0513913.420.064066
0xf49...8795
0x2e...d7a8
09/19/20261:51:09 AMsell$0.001294$2,611.970.0516953.420.064956
0xAFD...6eAC
0x62...b6b7
09/19/20261:51:09 AMsell$0.001631$2,611.970.0521363.420.066244
0xbA7...2983
0x4f...e263
09/19/20261:26:18 AMsell$0.1339$2,609.130.00017563.420.00005133
0x7B2...Ff4c
0xbe...f1e5
09/19/20261:17:03 AMsell$0.223$2,606.520.00029273.420.00008558
0x7B2...Ff4c
0xb6...68e8
09/19/20261:15:35 AMsell$0.053723$2,605.910.0848873.420.081428
0x9e2...f477
0xb8...8416