WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,145.98
Price
3.3 WBNB
TVL
$2.75M
MKT CAP
$1.08B
5m
0%
1h
0.46%
4h
-0.03%
24h
1.66%
Share
TXNS
276
Buys
161
Sells
115
Volume
9K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
643.27
Pooled WBNB:
$2,118.3

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,145.98. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $9,104.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,721,330.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,754,028.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,754,028.79.

The total transactions of ETH/WBNB is 276 in the last 24 hours, 161 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $9,104.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:22 PM UTC.

The price of converting 1 ETH to USD is $2,145.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20267:21:43 PMbuy$0.11$2,145.980.00016933.30.00005128
0x7AF...195b
0x91...1492
05/20/20267:12:01 PMsell$4.93$2,131.270.007613.280.002316
0xFA0...7968
0x13...8cac
05/20/20267:06:07 PMbuy$0.00788$2,139.280.000012163.30.053683
0xC3f...FD1d
0x6f...155d
05/20/20267:03:49 PMsell$120.27$2,130.580.18543.280.05645
0x999...0515
0x59...7903
05/20/20266:59:21 PMsell$166.26$2,132.160.25623.280.07797
0x292...e819
0x69...42e2
05/20/20266:50:20 PMsell$55.05$2,132.730.084823.280.02581
0x33d...0Bf5
0xf5...f15b
05/20/20266:48:47 PMsell$0.5631$2,131.790.0008683.280.0002641
0x391...c6E8
0x48...900e
05/20/20266:48:03 PMsell$0.563$2,131.60.00086813.280.0002641
0x391...c6E8
0x24...0098
05/20/20266:47:08 PMsell$143.07$2,132.780.22043.280.06708
0x12c...35f6
0xee...9529
05/20/20266:46:37 PMsell$85.38$2,132.070.13163.280.04004
0xA84...5297
0x89...4a7d
05/20/20266:46:18 PMsell$107.59$2,132.580.16583.280.05045
0x660...DB0f
0x46...029d
05/20/20266:46:00 PMsell$26.39$2,133.780.040663.280.01236
0xda8...6b03
0x18...a794
05/20/20266:43:34 PMbuy$0.02934$2,145.840.000045193.30.00001367
0x7AF...195b
0xa3...63e3
05/20/20266:43:31 PMsell$4.98$2,135.360.0076783.280.002334
0x22D...2E88
0x10...eea4
05/20/20266:43:33 PMsell$72.82$2,135.240.11213.280.0341
0xdb0...493e
0x02...4bdd
05/20/20266:42:39 PMsell$4.97$2,136.330.0076523.280.002327
0x027...3FcE
0xe7...ced5
05/20/20266:42:38 PMbuy$0.07273$2,147.060.00011193.30.00003387
0xC3f...FD1d
0x94...19eb
05/20/20266:42:35 PMsell$15.91$2,136.310.02453.280.007451
0xA79...2B9c
0x72...b8cf
05/20/20266:40:18 PMsell$6.33$2,136.140.0097473.280.002964
0x62a...4069
0x2a...b3c1
05/20/20266:40:05 PMsell$2.99$2,136.320.0046033.280.001399
0xf4B...cED9
0x9a...e1ba