- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.67
- Pooled WBNB:
- $2,075.05
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,114.26. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $23,650.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,703,235.28. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,784,130.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,784,130.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 315 in the last 24 hours, 129 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,650.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:34:55 PM | sell | $207.84 | $2,114.26 | 0.3098 | 3.15 | 0.0983 | 0xf6...185c | |
| 05/25/2026 | 1:34:54 PM | sell | $87.31 | $2,114.71 | 0.1301 | 3.15 | 0.04129 | 0xc0...f413 | |
| 05/25/2026 | 1:34:53 PM | sell | $187.34 | $2,115.13 | 0.2792 | 3.15 | 0.08857 | 0x40...8edf | |
| 05/25/2026 | 1:34:45 PM | sell | $31.05 | $2,115.91 | 0.04628 | 3.15 | 0.01467 | 0xcb...5b1e | |
| 05/25/2026 | 1:34:33 PM | sell | $97.85 | $2,114.99 | 0.1459 | 3.15 | 0.04626 | 0x3d...d6bf | |
| 05/25/2026 | 1:18:24 PM | buy | $0.007874 | $2,126.08 | 0.00001174 | 3.16 | 0.053703 | 0x5a...7be3 | |
| 05/25/2026 | 1:16:47 PM | sell | $1.97 | $2,113.81 | 0.002947 | 3.15 | 0.0009347 | 0xdb...30b9 | |
| 05/25/2026 | 1:05:04 PM | sell | $88.72 | $2,118.53 | 0.1321 | 3.15 | 0.04188 | 0x80...153b | |
| 05/25/2026 | 1:05:04 PM | sell | $95.89 | $2,118.25 | 0.1427 | 3.15 | 0.04527 | 0xad...0fbb | |
| 05/25/2026 | 1:05:03 PM | sell | $107.94 | $2,118.83 | 0.1607 | 3.15 | 0.05094 | 0x01...6932 | |
| 05/25/2026 | 1:05:01 PM | sell | $90.25 | $2,119.24 | 0.1343 | 3.15 | 0.04258 | 0x3d...e087 | |
| 05/25/2026 | 1:05:02 PM | sell | $34.56 | $2,119.05 | 0.05146 | 3.15 | 0.01631 | 0xb2...da3e | |
| 05/25/2026 | 1:05:00 PM | sell | $13.99 | $2,118.36 | 0.02084 | 3.15 | 0.006606 | 0xfe...c242 | |
| 05/25/2026 | 1:03:41 PM | sell | $0.02036 | $2,115.32 | 0.00003037 | 3.15 | 0.059629 | 0x2d...65c3 | |
| 05/25/2026 | 1:02:36 PM | sell | $34.8 | $2,118.3 | 0.05185 | 3.15 | 0.01643 | 0x81...f311 | |
| 05/25/2026 | 1:02:32 PM | sell | $107.98 | $2,118.52 | 0.1608 | 3.15 | 0.05097 | 0xdc...8249 | |
| 05/25/2026 | 1:02:27 PM | sell | $46.48 | $2,118.1 | 0.06927 | 3.15 | 0.02194 | 0xb8...5037 | |
| 05/25/2026 | 1:02:26 PM | sell | $5.47 | $2,118.17 | 0.008155 | 3.15 | 0.002583 | 0x2d...f5b6 | |
| 05/25/2026 | 12:41:11 PM | sell | $9.93 | $2,115.23 | 0.01483 | 3.15 | 0.004698 | 0xad...1152 | |
| 05/25/2026 | 12:41:10 PM | sell | $9.93 | $2,115.26 | 0.01482 | 3.15 | 0.004696 | 0x6f...2b36 |