Info about ETH-WBNB pair
- Pooled ETH:
- 680.16
- Pooled WBNB:
- $1,978.74
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,790.79. ETH price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $238,423.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,349,545.37. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,442,159.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,442,159.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 519 in the last 24 hours, 288 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $238,423.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 12:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,790.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:46:28 AM | sell | $0.1268 | $1,790.79 | 0.0002055 | 2.9 | 0.00007082 | 0xa5...5acc | |
| 06/16/2026 | 12:42:50 AM | buy | $63.66 | $1,801.37 | 0.103 | 2.91 | 0.03534 | 0x4b...eab6 | |
| 06/16/2026 | 12:42:45 AM | buy | $50.12 | $1,800.63 | 0.08117 | 2.91 | 0.02783 | 0x76...c1d8 | |
| 06/16/2026 | 12:40:49 AM | buy | $86.64 | $1,800.35 | 0.1403 | 2.91 | 0.04812 | 0x75...b2bd | |
| 06/16/2026 | 12:40:47 AM | buy | $154.35 | $1,800.61 | 0.2498 | 2.91 | 0.08572 | 0x15...9f1f | |
| 06/16/2026 | 12:40:41 AM | buy | $68.23 | $1,799.7 | 0.1105 | 2.91 | 0.03791 | 0xde...48b6 | |
| 06/16/2026 | 12:40:35 AM | buy | $64.28 | $1,799.5 | 0.1041 | 2.91 | 0.03572 | 0x76...d47f | |
| 06/16/2026 | 12:40:34 AM | buy | $52.67 | $1,798.96 | 0.08531 | 2.91 | 0.02927 | 0x66...f06d | |
| 06/16/2026 | 12:40:34 AM | buy | $55.35 | $1,798.81 | 0.08967 | 2.91 | 0.03077 | 0xf4...2d2e | |
| 06/16/2026 | 12:40:29 AM | sell | $0.01463 | $1,789.21 | 0.00002369 | 2.89 | 0.058178 | 0x09...b6b3 | |
| 06/16/2026 | 12:40:22 AM | buy | $87.48 | $1,798.5 | 0.1417 | 2.91 | 0.04864 | 0x12...4769 | |
| 06/16/2026 | 12:32:19 AM | buy | $73.75 | $1,795.52 | 0.1196 | 2.91 | 0.04107 | 0x9b...2dcb | |
| 06/16/2026 | 12:32:13 AM | buy | $65.43 | $1,794.65 | 0.1061 | 2.91 | 0.03645 | 0xdc...bbd2 | |
| 06/16/2026 | 12:27:08 AM | buy | $73.78 | $1,795.7 | 0.1196 | 2.91 | 0.04108 | 0x6b...ab75 | |
| 06/16/2026 | 12:27:03 AM | buy | $113.15 | $1,795.02 | 0.1835 | 2.91 | 0.06303 | 0x82...099e | |
| 06/15/2026 | 11:43:55 PM | buy | $0.00006245 | $1,796.08 | 0.061012 | 2.91 | 0.073477 | 0x8c...2e04 | |
| 06/15/2026 | 11:43:55 PM | sell | $0.06303 | $1,787.11 | 0.0001021 | 2.89 | 0.00003526 | 0x0f...febb | |
| 06/15/2026 | 11:43:36 PM | buy | $0.0001204 | $1,796.19 | 0.061952 | 2.91 | 0.076707 | 0x0a...e6df | |
| 06/15/2026 | 11:43:09 PM | buy | $0.0003296 | $1,795.67 | 0.065344 | 2.91 | 0.061835 | 0xf1...f808 | |
| 06/15/2026 | 11:37:23 PM | sell | $248.07 | $1,784.07 | 0.4029 | 2.89 | 0.139 | 0xe1...3f4a |