Info about ETH-WBNB pair
- Pooled ETH:
- 626.09
- Pooled WBNB:
- $2,159.77
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,680.07. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $31,713.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,439,693.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,364,134.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,364,134.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 415 in the last 24 hours, 117 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,713.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 11:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,680.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:01:43 PM | sell | $119.63 | $2,680.86 | 0.1536 | 3.44 | 0.04462 | 0x3e...4073 | |
| 09/27/2026 | 10:01:49 PM | sell | $126.04 | $2,680.07 | 0.1618 | 3.44 | 0.04703 | 0x79...3213 | |
| 09/27/2026 | 10:01:47 PM | sell | $124.31 | $2,680.47 | 0.1596 | 3.44 | 0.04637 | 0x72...5910 | |
| 09/27/2026 | 10:01:03 PM | sell | $38.79 | $2,685.75 | 0.04972 | 3.44 | 0.01444 | 0xd5...8405 | |
| 09/27/2026 | 10:00:38 PM | sell | $129.47 | $2,686.3 | 0.1659 | 3.44 | 0.04819 | 0x3f...58f2 | |
| 09/27/2026 | 10:00:48 PM | sell | $89.11 | $2,685.96 | 0.1142 | 3.44 | 0.03317 | 0xd0...7b72 | |
| 09/27/2026 | 9:59:45 PM | sell | $60.03 | $2,684.19 | 0.07701 | 3.44 | 0.02236 | 0x60...257a | |
| 09/27/2026 | 9:59:43 PM | sell | $120.07 | $2,684.48 | 0.154 | 3.44 | 0.04472 | 0x7f...53f4 | |
| 09/27/2026 | 9:58:56 PM | sell | $75.75 | $2,685.16 | 0.09718 | 3.44 | 0.02821 | 0x92...3749 | |
| 09/27/2026 | 9:58:16 PM | sell | $174.61 | $2,685.26 | 0.224 | 3.44 | 0.06502 | 0xa2...696c | |
| 09/27/2026 | 9:57:58 PM | sell | $136.28 | $2,685.33 | 0.1748 | 3.44 | 0.05075 | 0x03...3508 | |
| 09/27/2026 | 9:54:31 PM | buy | $0.1122 | $2,697.6 | 0.000144 | 3.46 | 0.00004159 | 0x40...80ab | |
| 09/27/2026 | 9:37:27 PM | sell | $175.39 | $2,678.21 | 0.2256 | 3.44 | 0.06548 | 0xb4...d5ce | |
| 09/27/2026 | 9:37:24 PM | sell | $115.12 | $2,678.68 | 0.1481 | 3.44 | 0.04297 | 0x01...8c42 | |
| 09/27/2026 | 9:37:09 PM | sell | $122.33 | $2,678.61 | 0.1574 | 3.44 | 0.04567 | 0x2c...f97a | |
| 09/27/2026 | 9:36:50 PM | sell | $95.65 | $2,682.08 | 0.1229 | 3.44 | 0.03566 | 0xfd...fc4a | |
| 09/27/2026 | 9:36:46 PM | sell | $98.38 | $2,682.39 | 0.1264 | 3.44 | 0.03667 | 0x3c...abdd | |
| 09/27/2026 | 9:36:39 PM | sell | $87.08 | $2,684.34 | 0.1119 | 3.45 | 0.03244 | 0xa6...19ee | |
| 09/27/2026 | 9:36:39 PM | sell | $160.2 | $2,683.95 | 0.2059 | 3.45 | 0.05968 | 0x94...d662 | |
| 09/27/2026 | 9:36:39 PM | sell | $252.29 | $2,682.71 | 0.3243 | 3.44 | 0.09404 | 0x91...2de8 |