WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,893
Price
3.11 WBNB
TVL
$2.49M
MKT CAP
$956M
5m
0.04%
1h
0.20%
4h
0.83%
24h
-1.03%
Share
TXNS
365
Buys
127
Sells
238
Volume
19K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
659.38
Pooled WBNB:
$2,048.58

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,893. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $18,668.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,969,640.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,490,417.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,490,417.50.

The total transactions of ETH/WBNB is 365 in the last 24 hours, 127 of which are buy transactions, and 238 are sales transactions.

ETH/WBNB pool has a trading volume of $18,668.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:10 AM UTC.

The price of converting 1 ETH to USD is $1,893 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202611:05:36 AMbuy$98.63$1,8930.16223.110.0521
0xa70...cdCB
0xf9...8ec4
08/11/202611:04:03 AMbuy$131.72$1,894.020.21653.110.06954
0xa70...cdCB
0x56...0678
08/11/202611:04:01 AMbuy$66.96$1,893.50.113.110.03536
0xa70...cdCB
0xcd...54b3
08/11/202611:04:02 AMbuy$72.5$1,893.710.11923.110.03828
0xa70...cdCB
0xb0...15b9
08/11/202611:04:00 AMbuy$88.47$1,893.270.14543.110.04673
0xa70...cdCB
0xe5...9566
08/11/202611:03:45 AMbuy$79.28$1,892.50.13033.110.04189
0xa70...cdCB
0xed...edb2
08/11/202611:03:45 AMbuy$100.66$1,892.230.16553.110.05319
0xa70...cdCB
0xcd...a42a
08/11/202611:03:35 AMbuy$65.62$1,891.980.10793.110.03468
0xa70...cdCB
0xf6...4f83
08/11/202611:03:34 AMbuy$70.35$1,891.770.11563.110.03719
0xa70...cdCB
0xd2...82f5
08/11/202611:02:14 AMbuy$19.08$1,892.310.031373.110.01008
0xc79...8F07
0x92...91b9
08/11/202610:58:06 AMbuy$31.82$1,891.210.052343.110.01682
0x2Ef...276a
0x1f...a7f6
08/11/202610:54:49 AMbuy$0.3487$1,891.60.00057333.110.0001843
0x055...80D4
0x2f...7b67
08/11/202610:54:23 AMbuy$19.69$1,891.510.032383.110.01041
0xD3d...4686
0x8e...b5d7
08/11/202610:52:20 AMbuy$15.48$1,892.20.025453.110.008185
0x78b...E89e
0xf8...3519
08/11/202610:51:16 AMbuy$0.1394$1,891.720.00022933.110.00007372
0x8Ab...142E
0x11...67b1
08/11/202610:49:34 AMbuy$0.3111$1,891.110.00051173.110.0001645
0x058...e2fF
0xa4...5d86
08/11/202610:48:21 AMbuy$0.102$1,890.750.00016783.110.00005397
0x058...e2fF
0x70...cbda
08/11/202610:40:51 AMbuy$25.72$1,889.510.042343.110.01361
0x2E5...258a
0x98...d39b
08/11/202610:25:39 AMsell$43.19$1,878.150.071173.090.023
0xF5c...7eAD
0xd7...13be
08/11/202610:25:03 AMbuy$77.76$1,887.450.12813.110.04119
0xa55...9D2f
0x86...9272