- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.07
- Pooled WBNB:
- $2,049.23
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,797.41. ETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $28,908.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,695,865.31. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,360,031.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,360,031.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 432 in the last 24 hours, 214 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,908.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 11:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,797.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:16:12 PM | buy | $133.47 | $1,797.41 | 0.2317 | 3.12 | 0.07426 | 0x71...085d | |
| 07/10/2026 | 11:15:57 PM | buy | $92.37 | $1,797.25 | 0.1604 | 3.12 | 0.05139 | 0x88...0925 | |
| 07/10/2026 | 11:15:51 PM | buy | $62.04 | $1,796.91 | 0.1077 | 3.12 | 0.03452 | 0x05...6cec | |
| 07/10/2026 | 11:15:46 PM | buy | $54.5 | $1,796.62 | 0.09466 | 3.12 | 0.03034 | 0x50...6ad2 | |
| 07/10/2026 | 11:14:58 PM | sell | $0.04015 | $1,787.65 | 0.00006973 | 3.1 | 0.00002246 | 0xc7...8433 | |
| 07/10/2026 | 11:14:50 PM | buy | $67.14 | $1,795.7 | 0.1166 | 3.11 | 0.03739 | 0x9c...6e4e | |
| 07/10/2026 | 10:44:46 PM | buy | $21.03 | $1,796.81 | 0.03651 | 3.11 | 0.0117 | 0xfb...cfc6 | |
| 07/10/2026 | 10:35:55 PM | buy | $0.3239 | $1,797.3 | 0.0005622 | 3.11 | 0.0001802 | 0x14...3bbd | |
| 07/10/2026 | 10:22:54 PM | buy | $75.21 | $1,796.47 | 0.1305 | 3.11 | 0.04186 | 0x2d...bf78 | |
| 07/10/2026 | 10:20:50 PM | buy | $5.01 | $1,797.06 | 0.008698 | 3.11 | 0.002788 | 0xbb...68b5 | |
| 07/10/2026 | 10:20:24 PM | buy | $0.008065 | $1,797.41 | 0.00001399 | 3.11 | 0.054487 | 0x08...595f | |
| 07/10/2026 | 10:15:32 PM | buy | $0.2571 | $1,797.79 | 0.0004461 | 3.11 | 0.000143 | 0x94...b0bb | |
| 07/10/2026 | 10:06:45 PM | buy | $9.69 | $1,797.29 | 0.01682 | 3.11 | 0.005395 | 0x73...364a | |
| 07/10/2026 | 10:05:15 PM | buy | $5.01 | $1,797.14 | 0.008695 | 3.11 | 0.002787 | 0x70...74a2 | |
| 07/10/2026 | 9:59:02 PM | buy | $95.23 | $1,795.92 | 0.1653 | 3.11 | 0.05302 | 0x1f...da3e | |
| 07/10/2026 | 9:50:35 PM | buy | $0.1608 | $1,796.78 | 0.0002792 | 3.11 | 0.00008954 | 0xcd...3100 | |
| 07/10/2026 | 9:44:26 PM | buy | $82.5 | $1,797.06 | 0.1431 | 3.11 | 0.04591 | 0x67...ddb9 | |
| 07/10/2026 | 9:33:48 PM | buy | $0.3196 | $1,797.64 | 0.0005545 | 3.11 | 0.0001778 | 0x79...1493 | |
| 07/10/2026 | 9:24:21 PM | buy | $2.44 | $1,796.75 | 0.004248 | 3.11 | 0.001362 | 0x63...fff3 | |
| 07/10/2026 | 9:23:12 PM | buy | $16.62 | $1,796.56 | 0.02885 | 3.11 | 0.009253 | 0xa7...0118 |