Info about ETH-WBNB pair
- Pooled ETH:
- 657.31
- Pooled WBNB:
- $2,055.02
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,879. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $21,263.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,896,360.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,464,041.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,464,041.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 450 in the last 24 hours, 118 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,263.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:55:56 PM | buy | $16.46 | $1,879 | 0.02746 | 3.13 | 0.008764 | 0xb4...7e4f | |
| 08/10/2026 | 10:54:58 PM | buy | $68.75 | $1,879.38 | 0.1146 | 3.13 | 0.03658 | 0xb7...31e5 | |
| 08/10/2026 | 10:50:57 PM | buy | $27.46 | $1,878.95 | 0.04579 | 3.13 | 0.01461 | 0x16...607e | |
| 08/10/2026 | 10:46:04 PM | buy | $45.75 | $1,877.71 | 0.07635 | 3.13 | 0.02436 | 0xe3...9a50 | |
| 08/10/2026 | 10:45:59 PM | buy | $0.3786 | $1,877.62 | 0.0006318 | 3.13 | 0.0002016 | 0xd9...1809 | |
| 08/10/2026 | 10:40:45 PM | buy | $76.24 | $1,876.73 | 0.1272 | 3.13 | 0.04062 | 0x5d...4419 | |
| 08/10/2026 | 10:40:40 PM | buy | $0.7689 | $1,876.61 | 0.001283 | 3.13 | 0.0004097 | 0xa8...33bc | |
| 08/10/2026 | 8:01:15 PM | sell | $0.02763 | $1,870.91 | 0.00004602 | 3.11 | 0.00001477 | 0x12...8630 | |
| 08/10/2026 | 8:00:47 PM | buy | $0.01182 | $1,881.52 | 0.00001969 | 3.13 | 0.056286 | 0x4c...19a4 | |
| 08/10/2026 | 7:57:02 PM | buy | $0.04798 | $1,881.41 | 0.00007991 | 3.13 | 0.0000255 | 0xe3...cbb2 | |
| 08/10/2026 | 7:56:58 PM | sell | $0.0521 | $1,871.98 | 0.00008677 | 3.11 | 0.00002783 | 0x08...9b11 | |
| 08/10/2026 | 7:53:56 PM | buy | $57.79 | $1,881.63 | 0.09622 | 3.13 | 0.03071 | 0x8d...bf47 | |
| 08/10/2026 | 7:53:56 PM | buy | $28.93 | $1,881.76 | 0.04818 | 3.13 | 0.01537 | 0x8d...bf47 | |
| 08/10/2026 | 7:45:51 PM | buy | $194.48 | $1,881.97 | 0.3236 | 3.13 | 0.1033 | 0x21...78de | |
| 08/10/2026 | 7:45:51 PM | buy | $54.17 | $1,882.35 | 0.09014 | 3.13 | 0.02877 | 0x21...78de | |
| 08/10/2026 | 7:42:16 PM | buy | $36.74 | $1,879.7 | 0.0612 | 3.13 | 0.01954 | 0xca...5de2 | |
| 08/10/2026 | 7:42:16 PM | buy | $135.17 | $1,879.44 | 0.2251 | 3.13 | 0.07192 | 0xca...5de2 | |
| 08/10/2026 | 7:38:08 PM | buy | $0.1891 | $1,879.16 | 0.0003151 | 3.13 | 0.0001006 | 0xac...6155 | |
| 08/10/2026 | 6:59:03 PM | sell | $0.04097 | $1,868.94 | 0.00006825 | 3.11 | 0.00002192 | 0x3d...6570 | |
| 08/10/2026 | 6:23:12 PM | sell | $0.1302 | $1,870.28 | 0.0002169 | 3.11 | 0.00006965 | 0x5c...4a83 |