WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,181.72
Price
3.34 WBNB
TVL
$2.78M
MKT CAP
$1.1B
5m
0%
1h
0.17%
4h
-0.24%
24h
-2.15%
Share
TXNS
420
Buys
260
Sells
160
Volume
42K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
638.63
Pooled WBNB:
$2,133.3

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,181.72. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $41,812.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,771,118.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,779,723.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,779,723.26.

The total transactions of ETH/WBNB is 420 in the last 24 hours, 260 of which are buy transactions, and 160 are sales transactions.

ETH/WBNB pool has a trading volume of $41,812.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:15 AM UTC.

The price of converting 1 ETH to USD is $2,181.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:44:15 AMbuy$22.06$2,181.720.033863.340.01011
0x019...60D4
0x3f...10ea
05/17/202612:44:06 AMbuy$80.89$2,182.070.12413.340.03707
0xa70...cdCB
0x0b...0bf1
05/17/202612:44:00 AMbuy$150.34$2,181.730.23073.340.06891
0x80a...5f99
0x82...5658
05/17/202612:40:19 AMbuy$114.85$2,183.770.1763.340.05259
0xD81...036E
0x2e...56a8
05/17/202612:40:20 AMbuy$117.04$2,184.140.17933.340.05358
0xa70...cdCB
0x2d...1f6d
05/17/202612:37:43 AMbuy$7.67$2,185.030.011763.340.003514
0x019...60D4
0x1f...ed43
05/17/202612:34:46 AMsell$0.09362$2,173.70.00014343.320.00004307
0x7AF...195b
0x05...765e
05/17/202612:24:15 AMbuy$148.87$2,183.760.22813.340.06817
0x2Ac...6E6C
0x1d...ad57
05/17/202612:23:58 AMbuy$93.69$2,183.180.14353.340.04291
0x1d1...370f
0x3a...4649
05/17/202612:22:06 AMbuy$128.98$2,182.760.19763.340.05909
0x445...2911
0x08...ee2b
05/17/202612:22:07 AMbuy$153.16$2,183.20.23463.340.07015
0xa70...cdCB
0x0e...98c2
05/17/202612:20:43 AMbuy$423.91$2,184.140.64883.340.194
0x896...F638
0xcc...9590
05/17/202612:20:23 AMbuy$96.34$2,183.060.14743.340.04413
0x311...DD5D
0x20...8b4d
05/17/202612:20:23 AMbuy$292.83$2,183.660.4483.340.1341
0xa70...cdCB
0xd8...04d6
05/17/202612:18:09 AMbuy$143.25$2,184.420.21893.330.06558
0x2Ac...6E6C
0x40...6d20
05/17/202612:18:09 AMbuy$117.34$2,184.830.17933.330.0537
0xa70...cdCB
0x43...5da5
05/17/202612:17:56 AMbuy$119.87$2,184.420.18323.330.05487
0x003...7923
0x60...fc0d
05/17/202612:17:46 AMbuy$121.9$2,184.280.18623.330.0558
0x784...Cf85
0xdd...bf6d
05/17/202612:15:41 AMbuy$141.86$2,184.740.21673.330.06493
0xa70...cdCB
0x83...072a
05/17/202612:15:40 AMbuy$92.09$2,184.380.14063.330.04216
0x13e...3ea8
0x98...f075