- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 662.72
- Pooled WBNB:
- $2,034.49
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,738.62. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $68,228.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,006,691.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,298,895.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,298,895.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 836 in the last 24 hours, 443 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,228.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 3:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,738.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:42:48 PM | buy | $105.08 | $1,738.62 | 0.1859 | 3.07 | 0.06044 | 0xa1...7b44 | |
| 07/03/2026 | 3:31:38 PM | sell | $103.67 | $1,732 | 0.1832 | 3.06 | 0.05986 | 0x2b...c5da | |
| 07/03/2026 | 3:31:23 PM | sell | $103.93 | $1,732.29 | 0.1837 | 3.06 | 0.06 | 0x12...1027 | |
| 07/03/2026 | 3:31:18 PM | sell | $173.31 | $1,733.14 | 0.3064 | 3.06 | 0.1 | 0x9d...941d | |
| 07/03/2026 | 3:31:18 PM | sell | $156.93 | $1,732.64 | 0.2774 | 3.06 | 0.09057 | 0x7f...fbcc | |
| 07/03/2026 | 3:29:11 PM | sell | $1.62 | $1,732.31 | 0.00287 | 3.06 | 0.0009366 | 0x14...fa63 | |
| 07/03/2026 | 3:29:03 PM | sell | $71.33 | $1,733.05 | 0.1261 | 3.06 | 0.04116 | 0x3a...4121 | |
| 07/03/2026 | 3:29:04 PM | sell | $79.57 | $1,732.82 | 0.1407 | 3.06 | 0.04592 | 0xa9...ef45 | |
| 07/03/2026 | 3:28:55 PM | buy | $118.73 | $1,741.75 | 0.21 | 3.08 | 0.06817 | 0x35...9787 | |
| 07/03/2026 | 3:26:37 PM | sell | $104.05 | $1,733.83 | 0.1839 | 3.06 | 0.06001 | 0x19...4ecc | |
| 07/03/2026 | 3:26:22 PM | sell | $65.24 | $1,733.73 | 0.1153 | 3.06 | 0.03763 | 0xe7...3d94 | |
| 07/03/2026 | 3:26:04 PM | sell | $84.52 | $1,733.97 | 0.1494 | 3.06 | 0.04874 | 0xac...086e | |
| 07/03/2026 | 3:25:48 PM | sell | $103.16 | $1,734.38 | 0.1823 | 3.06 | 0.05947 | 0xd0...c3de | |
| 07/03/2026 | 3:25:44 PM | sell | $76.54 | $1,734.57 | 0.1353 | 3.06 | 0.04412 | 0x5b...17f5 | |
| 07/03/2026 | 3:25:43 PM | buy | $105.1 | $1,742.61 | 0.1858 | 3.08 | 0.06031 | 0x59...e317 | |
| 07/03/2026 | 3:25:34 PM | sell | $44.27 | $1,734.33 | 0.07829 | 3.06 | 0.02552 | 0x42...1134 | |
| 07/03/2026 | 3:25:32 PM | buy | $158.27 | $1,743.7 | 0.2798 | 3.08 | 0.09076 | 0x9a...b441 | |
| 07/03/2026 | 3:25:32 PM | sell | $35.24 | $1,734.45 | 0.06232 | 3.06 | 0.02032 | 0x75...63d4 | |
| 07/03/2026 | 3:25:32 PM | sell | $240.78 | $1,734.87 | 0.4257 | 3.06 | 0.1387 | 0x42...120a | |
| 07/03/2026 | 3:25:27 PM | buy | $158.61 | $1,743.31 | 0.2804 | 3.08 | 0.09098 | 0x01...485c |