WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,938.58
Price
3.04 WBNB
TVL
$2.57M
MKT CAP
$979M
5m
-0.01%
1h
-0.53%
4h
0.24%
24h
-3.91%
Share
TXNS
618
Buys
171
Sells
447
Volume
41K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
661.23
Pooled WBNB:
$2,021.81

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,938.58. ETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $41,087.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,984,310.75. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,570,157.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,570,157.51.

The total transactions of ETH/WBNB is 618 in the last 24 hours, 171 of which are buy transactions, and 447 are sales transactions.

ETH/WBNB pool has a trading volume of $41,087.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:14 PM UTC.

The price of converting 1 ETH to USD is $1,938.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:13:14 PMsell$0.0296$1,938.580.000046573.040.00001527
0x801...Fce5
0x3e...8f46
11/13/20269:08:30 PMsell$0.6204$1,938.780.00097593.040.00032
0x811...3522
0xb3...b9e7
11/13/20269:04:29 PMsell$0.01319$1,936.090.000020773.040.056814
0x111...6051
0x43...6ecc
11/13/20268:52:19 PMsell$0.02184$1,947.910.000034193.040.00001121
0x8E5...861E
0xfd...0b77
11/13/20268:39:08 PMsell$0.02399$1,943.580.000037653.040.00001234
0x56b...11ED
0xe2...c775
11/13/20268:26:31 PMsell$0.01091$1,947.360.000017093.040.055605
0xEc9...1b57
0xe8...6995
11/13/20268:22:55 PMbuy$0.1389$1,958.210.00021743.060.00007094
0x735...9BF8
0x93...74f5
11/13/20268:21:45 PMsell$0.1221$1,949.520.00019113.040.00006267
0x915...3612
0x08...8952
11/13/20268:18:55 PMsell$0.2101$1,948.820.00032883.040.0001078
0x062...e3A2
0x6f...6aa7
11/13/20267:59:29 PMbuy$0.4164$1,957.80.00065193.060.0002126
0xb55...4A40
0x55...135c
11/13/20267:40:05 PMsell$0.06584$1,946.90.00010313.040.00003382
0x2F3...D323
0x37...d3e1
11/13/20267:35:46 PMsell$0.634$1,946.310.00099353.040.0003257
0x736...9f5B
0xc2...9cf9
11/13/20267:33:59 PMsell$0.1377$1,945.660.00021583.040.00007077
0xA6d...612C
0x8e...18c9
11/13/20267:25:16 PMsell$3.1$1,944.970.0048633.040.001594
0xDCa...B71F
0xe1...1bb6
11/13/20267:21:50 PMsell$0.0552$1,944.920.000086573.040.00002838
0xB9e...9FB8
0x0a...44f0
11/13/20267:21:18 PMsell$0.03962$1,945.40.000062113.040.00002036
0xc37...4EC1
0xc6...e460
11/13/20267:13:35 PMbuy$5.64$1,954.280.0088593.060.00289
0x4b3...2483
0x69...f89e
11/13/20267:04:19 PMsell$0.1252$1,942.230.00019663.040.00006449
0x2E0...2c90
0x22...43ef
11/13/20267:00:13 PMsell$0.04758$1,942.080.000074723.040.0000245
0xEA3...9B85
0x7e...8816
11/13/20266:56:04 PMsell$0.09752$1,941.10.00015323.040.00005024
0x078...4Ef2
0x30...0abb