- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.26
- Pooled WBNB:
- $2,147.89
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX PancakeSwap is $2,945.36. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $54,039.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,943,387.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,710,059.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,710,059.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 536 in the last 24 hours, 291 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54,039.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,945.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:43:19 PM | sell | $82.75 | $2,945.36 | 0.09582 | 3.41 | 0.02809 | 0x5d...72f7 | |
| 12/28/2025 | 4:43:12 PM | sell | $175.09 | $2,945.77 | 0.2027 | 3.41 | 0.05943 | 0x4b...01af | |
| 12/28/2025 | 4:43:07 PM | sell | $150.7 | $2,946.28 | 0.1744 | 3.41 | 0.05115 | 0x69...0652 | |
| 12/28/2025 | 4:42:13 PM | buy | $1.04 | $2,961.31 | 0.001214 | 3.42 | 0.0003542 | 0x16...e60c | |
| 12/28/2025 | 4:42:08 PM | buy | $15.22 | $2,961.28 | 0.01762 | 3.42 | 0.005141 | 0x4f...e329 | |
| 12/28/2025 | 4:42:06 PM | buy | $10.02 | $2,961.24 | 0.0116 | 3.42 | 0.003385 | 0x85...4258 | |
| 12/28/2025 | 4:41:20 PM | buy | $7.07 | $2,961.22 | 0.008186 | 3.42 | 0.002387 | 0x2c...cc62 | |
| 12/28/2025 | 4:40:56 PM | buy | $0.1722 | $2,961.2 | 0.0001994 | 3.42 | 0.00005815 | 0x69...0869 | |
| 12/28/2025 | 4:38:21 PM | buy | $70.01 | $2,946.11 | 0.08147 | 3.42 | 0.02376 | 0x42...c7bf | |
| 12/28/2025 | 4:38:21 PM | buy | $79.93 | $2,946.35 | 0.09301 | 3.42 | 0.02712 | 0x94...53ff | |
| 12/28/2025 | 4:38:19 PM | buy | $10.28 | $2,945.98 | 0.01196 | 3.42 | 0.00349 | 0xa7...b8c4 | |
| 12/28/2025 | 4:35:46 PM | buy | $20.72 | $2,960.95 | 0.02399 | 3.42 | 0.006998 | 0xc2...546b | |
| 12/28/2025 | 4:35:37 PM | buy | $20.51 | $2,960.89 | 0.02375 | 3.42 | 0.006928 | 0xea...4b4e | |
| 12/28/2025 | 4:35:25 PM | buy | $4.29 | $2,960.85 | 0.00497 | 3.42 | 0.00145 | 0xcf...873c | |
| 12/28/2025 | 4:35:20 PM | buy | $16.24 | $2,960.81 | 0.01881 | 3.42 | 0.005488 | 0x47...32eb | |
| 12/28/2025 | 4:35:20 PM | buy | $1.54 | $2,960.84 | 0.001785 | 3.42 | 0.0005207 | 0xbf...ac04 | |
| 12/28/2025 | 4:35:01 PM | buy | $1.67 | $2,946.04 | 0.00195 | 3.42 | 0.000569 | 0x4d...e030 | |
| 12/28/2025 | 4:35:01 PM | sell | $0.01867 | $2,929.85 | 0.00002172 | 3.4 | 0.056374 | 0xb0...3798 | |
| 12/28/2025 | 4:33:47 PM | sell | $59.81 | $2,931.94 | 0.06959 | 3.41 | 0.0204 | 0xed...a1af | |
| 12/28/2025 | 4:33:48 PM | sell | $79.23 | $2,931.72 | 0.09218 | 3.41 | 0.02702 | 0xf4...c474 |