- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 667.39
- Pooled WBNB:
- $2,005.38
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,030.8. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $70,007.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,554,280.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,703,925.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,703,925.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 909 in the last 24 hours, 296 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70,007.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 6:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,030.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:01:16 PM | buy | $0.06082 | $2,030.8 | 0.00009022 | 3.01 | 0.00002995 | 0x7e...4e81 | |
| 11/10/2026 | 5:54:32 PM | buy | $26.65 | $2,031.15 | 0.03953 | 3.01 | 0.01312 | 0x14...3fd0 | |
| 11/10/2026 | 5:54:26 PM | buy | $15.48 | $2,027.58 | 0.023 | 3.01 | 0.007638 | 0xff...b84d | |
| 11/10/2026 | 5:54:26 PM | buy | $8.35 | $2,027.62 | 0.0124 | 3.01 | 0.004118 | 0xff...b84d | |
| 11/10/2026 | 5:54:26 PM | buy | $8.35 | $2,027.64 | 0.0124 | 3.01 | 0.004118 | 0x45...96b5 | |
| 11/10/2026 | 5:54:26 PM | buy | $72.7 | $2,027.45 | 0.1079 | 3.01 | 0.03586 | 0xff...b84d | |
| 11/10/2026 | 5:54:26 PM | buy | $73.05 | $2,027.77 | 0.1084 | 3.01 | 0.03602 | 0xac...7638 | |
| 11/10/2026 | 5:54:27 PM | buy | $24.12 | $2,028.2 | 0.03582 | 3.01 | 0.01189 | 0xfe...e1b8 | |
| 11/10/2026 | 5:54:27 PM | buy | $76.67 | $2,027.99 | 0.1138 | 3.01 | 0.0378 | 0x32...8ffe | |
| 11/10/2026 | 5:54:27 PM | buy | $19.84 | $2,028.14 | 0.02946 | 3.01 | 0.009783 | 0x32...8ffe | |
| 11/10/2026 | 5:54:24 PM | buy | $94.72 | $2,027.2 | 0.1406 | 3.01 | 0.04672 | 0x7e...5ed7 | |
| 11/10/2026 | 5:54:04 PM | buy | $25.99 | $2,026.71 | 0.03859 | 3 | 0.01282 | 0xdf...3a22 | |
| 11/10/2026 | 5:54:22 PM | buy | $101.48 | $2,026.9 | 0.1507 | 3.01 | 0.05006 | 0xad...0884 | |
| 11/10/2026 | 5:53:46 PM | buy | $14.42 | $2,027 | 0.02142 | 3 | 0.007118 | 0xc2...d602 | |
| 11/10/2026 | 5:53:16 PM | buy | $5.19 | $2,026.32 | 0.007716 | 3 | 0.002563 | 0x84...2ffd | |
| 11/10/2026 | 5:52:41 PM | buy | $1.24 | $2,026.97 | 0.001849 | 3 | 0.0006145 | 0x47...f9de | |
| 11/10/2026 | 5:52:29 PM | sell | $1.15 | $2,016.73 | 0.001711 | 2.99 | 0.0005715 | 0x36...d4b6 | |
| 11/10/2026 | 5:52:07 PM | sell | $0.3596 | $2,015.69 | 0.0005343 | 2.99 | 0.0001784 | 0xb4...406b | |
| 11/10/2026 | 5:52:11 PM | sell | $0.1775 | $2,015.69 | 0.0002637 | 2.99 | 0.00008806 | 0xbc...18ae | |
| 11/10/2026 | 5:50:19 PM | buy | $0.6747 | $2,025.73 | 0.001002 | 3 | 0.000333 | 0x1f...67f3 |