WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.59
Price
3.17 WBNB
TVL
$2.5M
MKT CAP
$966.9M
5m
0%
1h
0.04%
4h
0.49%
24h
-0.30%
Share
TXNS
557
Buys
66
Sells
491
Volume
28K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.52
Pooled WBNB:
$2,073.14

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,914.59. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $27,694.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,869,617.08. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,501,032.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,501,032.64.

The total transactions of ETH/WBNB is 557 in the last 24 hours, 66 of which are buy transactions, and 491 are sales transactions.

ETH/WBNB pool has a trading volume of $27,694.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:56 AM UTC.

The price of converting 1 ETH to USD is $1,914.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20267:54:33 AMsell$24.45$1,914.590.040543.170.01277
0x31F...bf7D
0x26...b9cd
08/09/20267:45:53 AMsell$0.04521$1,912.790.000074993.170.00002364
0xc53...c4A1
0x00...edbd
08/09/20267:44:48 AMsell$0.02986$1,912.610.000049543.170.00001561
0xAEF...7A18
0x6b...f717
08/09/20267:40:42 AMsell$0.02362$1,913.90.000039163.170.00001234
0x7C5...18Af
0xc7...9314
08/09/20266:14:11 AMsell$0.01968$1,911.790.000032663.170.00001029
0x8dd...9411
0x4c...0c77
08/09/20266:13:52 AMsell$0.02991$1,911.630.000049643.170.00001564
0x61C...0F10
0xb3...5a98
08/09/20266:13:45 AMsell$0.01715$1,911.120.000028483.170.058978
0xF71...64b7
0xad...6e93
08/09/20266:12:33 AMsell$0.01612$1,911.560.000026753.170.058434
0x32D...EE08
0x15...6bba
08/09/20266:12:19 AMsell$0.01643$1,911.470.000027283.170.058599
0x93C...f072
0xff...e13c
08/09/20266:11:21 AMsell$0.03015$1,910.960.000050053.170.00001577
0x969...2664
0xa1...3e86
08/09/20266:10:17 AMsell$0.02652$1,911.460.000044013.170.00001387
0x7aF...78D4
0x73...44ea
08/09/20266:08:46 AMsell$0.03028$1,912.410.000050243.170.00001583
0xc53...c4A1
0x0f...083c
08/09/20266:08:10 AMsell$0.01857$1,912.20.000030813.170.059712
0x93C...f072
0xa0...15b7
08/09/20266:06:22 AMsell$0.01697$1,910.540.000028183.170.058883
0xAB1...0eeA
0x26...56d3
08/09/20266:06:18 AMsell$0.02462$1,910.530.000040893.170.00001288
0x81D...c70C
0x6b...507a
08/09/20266:06:16 AMsell$0.02707$1,910.540.000044963.170.00001417
0x4F6...acd6
0x10...8211
08/09/20266:06:11 AMsell$0.01643$1,909.210.000027313.170.058608
0xF71...64b7
0x1d...4bda
08/09/20266:06:10 AMsell$0.03705$1,909.210.000061563.170.0000194
0x00b...64B5
0x73...3f4c
08/09/20266:06:03 AMsell$0.0413$1,910.960.000068573.170.00002161
0x11B...bF6B
0xb1...4ccd
08/09/20266:05:03 AMsell$0.01698$1,910.680.000028193.170.058888
0x32D...EE08
0x3c...6c5e