WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,255.26
Price
3.71 WBNB
TVL
$2.73M
MKT CAP
$1.36B
5m
0.47%
1h
0.43%
4h
0.40%
24h
3.31%
Share
TXNS
702
Buys
298
Sells
404
Volume
53K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
605.93
Pooled WBNB:
$2,244.31

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,255.26. ETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $53,092.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,436,692.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,726,278.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,726,278.82.

The total transactions of ETH/WBNB is 702 in the last 24 hours, 298 of which are buy transactions, and 404 are sales transactions.

ETH/WBNB pool has a trading volume of $53,092.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 3:53 AM UTC.

The price of converting 1 ETH to USD is $2,255.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20263:50:55 AMbuy$12.14$2,255.260.023.710.005386
0x229...bfe3
0xbc...8ffa
04/11/20263:50:46 AMsell$109.67$2,244.090.18053.690.04887
0xD81...036E
0xba...c02e
04/11/20263:47:15 AMsell$189.62$2,244.940.31213.690.08446
0xD81...036E
0x4d...faee
04/11/20263:46:46 AMsell$28.96$2,244.680.04773.690.0129
0x380...6b70
0x9e...5687
04/11/20263:43:46 AMsell$105.43$2,247.150.17343.690.04691
0x999...0515
0xc6...9b3a
04/11/20263:43:17 AMsell$48.2$2,246.930.079313.690.02145
0x232...b698
0xef...383c
04/11/20263:43:17 AMsell$101.41$2,247.180.16683.690.04513
0x2F9...D7D4
0x0a...568f
04/11/20263:43:18 AMsell$52.25$2,246.760.085983.690.02325
0x9d9...1273
0x85...e6ba
04/11/20263:43:12 AMbuy$2.43$2,258.370.0043.710.001076
0x0C2...8d18
0x38...78ef
04/11/20263:42:00 AMsell$35.42$2,246.690.058313.690.01576
0x1f7...0F6f
0x1b...422b
04/11/20263:41:55 AMsell$16.91$2,246.790.027833.690.007527
0x6dC...e760
0x50...6590
04/11/20263:41:35 AMsell$117.54$2,247.030.19343.690.0523
0x123...dD50
0x56...716a
04/11/20263:33:54 AMsell$172.78$2,247.640.28433.690.07687
0x27d...66c0
0xc7...74df
04/11/20263:33:49 AMsell$143.15$2,248.260.23563.70.06367
0x9f9...B29C
0x4e...5302
04/11/20263:33:48 AMsell$35.4$2,248.560.058273.70.01574
0x754...C024
0xa4...c251
04/11/20263:33:09 AMsell$62.84$2,248.80.10343.70.02794
0x4FD...7888
0x33...ff60
04/11/20263:31:53 AMsell$46.47$2,247.330.076553.70.02068
0xfaC...E057
0x27...6e81
04/11/20263:31:54 AMsell$59.74$2,247.160.09843.70.02658
0x645...9585
0x43...b8fa
04/11/20263:31:24 AMsell$0.5995$2,247.410.00098753.70.0002667
0x434...FCB9
0xd3...5b78
04/11/20263:31:21 AMsell$53.84$2,247.970.088663.70.02395
0x072...4953
0x7e...5fba