- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.42
- Pooled WBNB:
- $2,159.04
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,723.14. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $45,600.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,375,186,000.26. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,403,149.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,403,149.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 469 in the last 24 hours, 310 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,600.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 11:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,723.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:13:45 PM | buy | $0.01381 | $2,723.14 | 0.00001752 | 3.45 | 0.055073 | 0x7b...eba1 | |
| 10/05/2026 | 10:41:08 PM | buy | $1.37 | $2,726.09 | 0.001746 | 3.45 | 0.0005055 | 0x35...2da7 | |
| 10/05/2026 | 10:18:50 PM | buy | $2.47 | $2,725.71 | 0.003132 | 3.45 | 0.0009065 | 0x15...41cb | |
| 10/05/2026 | 9:58:40 PM | sell | $0.65 | $2,705.07 | 0.0008261 | 3.43 | 0.0002403 | 0xa3...4ea2 | |
| 10/05/2026 | 9:56:39 PM | buy | $20.91 | $2,718.93 | 0.02657 | 3.45 | 0.007692 | 0x84...7eb7 | |
| 10/05/2026 | 9:56:30 PM | buy | $104.26 | $2,718.43 | 0.1324 | 3.45 | 0.03835 | 0xc7...8828 | |
| 10/05/2026 | 9:56:31 PM | buy | $93.91 | $2,718.74 | 0.1193 | 3.45 | 0.03454 | 0x37...9975 | |
| 10/05/2026 | 9:50:58 PM | buy | $65.76 | $2,716.91 | 0.08361 | 3.45 | 0.0242 | 0x5a...0ece | |
| 10/05/2026 | 9:47:51 PM | buy | $80.35 | $2,716.28 | 0.1021 | 3.45 | 0.02958 | 0xcb...0daa | |
| 10/05/2026 | 9:43:21 PM | buy | $117.66 | $2,716.17 | 0.1495 | 3.45 | 0.04332 | 0x1e...0f5b | |
| 10/05/2026 | 9:43:21 PM | buy | $75.46 | $2,716.48 | 0.09594 | 3.45 | 0.02777 | 0x28...c4f8 | |
| 10/05/2026 | 9:40:57 PM | buy | $85.55 | $2,715.54 | 0.1087 | 3.45 | 0.0315 | 0x3a...6052 | |
| 10/05/2026 | 9:32:48 PM | buy | $84.34 | $2,714.8 | 0.1072 | 3.45 | 0.03106 | 0x94...d580 | |
| 10/05/2026 | 9:31:36 PM | buy | $90.9 | $2,714.36 | 0.1156 | 3.45 | 0.03349 | 0xfb...4a1d | |
| 10/05/2026 | 9:30:05 PM | buy | $63.02 | $2,713.62 | 0.08017 | 3.45 | 0.02322 | 0x94...7ec0 | |
| 10/05/2026 | 9:29:19 PM | buy | $99.47 | $2,713.49 | 0.1265 | 3.45 | 0.03665 | 0x34...1427 | |
| 10/05/2026 | 9:29:26 PM | buy | $75.22 | $2,713.76 | 0.09567 | 3.45 | 0.02772 | 0xfc...5eb2 | |
| 10/05/2026 | 9:29:32 PM | buy | $70.48 | $2,714 | 0.08963 | 3.45 | 0.02597 | 0x94...a55d | |
| 10/05/2026 | 9:29:13 PM | buy | $75.56 | $2,714.34 | 0.09605 | 3.45 | 0.02783 | 0xa3...97f4 | |
| 10/05/2026 | 9:28:17 PM | buy | $48.52 | $2,713.76 | 0.06168 | 3.45 | 0.01787 | 0x15...4da8 |