- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 632.76
- Pooled WBNB:
- $2,147.87
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,082.4. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $64,566.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,856,807.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,641,953.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,641,953.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 648 in the last 24 hours, 321 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $64,566.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 2:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,082.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:39:54 AM | sell | $0.01198 | $2,082.4 | 0.00001948 | 3.38 | 0.055753 | 0x67...b5fb | |
| 04/01/2026 | 2:37:20 AM | sell | $156.16 | $2,082.17 | 0.2539 | 3.38 | 0.075 | 0x59...9dbd | |
| 04/01/2026 | 2:37:12 AM | sell | $155.92 | $2,078.99 | 0.254 | 3.38 | 0.075 | 0xd9...5c14 | |
| 04/01/2026 | 2:36:14 AM | sell | $155.96 | $2,079.47 | 0.254 | 3.38 | 0.075 | 0x28...480b | |
| 04/01/2026 | 2:34:19 AM | sell | $156.29 | $2,083.88 | 0.2541 | 3.38 | 0.075 | 0xf6...1743 | |
| 04/01/2026 | 2:29:47 AM | sell | $0.04989 | $2,083.47 | 0.00008117 | 3.38 | 0.00002395 | 0x50...6031 | |
| 04/01/2026 | 2:27:20 AM | sell | $0.0499 | $2,082.81 | 0.00008121 | 3.38 | 0.00002396 | 0xec...63f1 | |
| 04/01/2026 | 2:26:09 AM | sell | $156.37 | $2,085.02 | 0.2542 | 3.38 | 0.075 | 0x6a...919a | |
| 04/01/2026 | 2:25:45 AM | sell | $156.38 | $2,085.12 | 0.2542 | 3.39 | 0.075 | 0xf3...c333 | |
| 04/01/2026 | 2:19:27 AM | buy | $119.62 | $2,094.13 | 0.1946 | 3.4 | 0.05712 | 0x46...1e3a | |
| 04/01/2026 | 2:19:24 AM | buy | $141.74 | $2,097.94 | 0.23 | 3.4 | 0.06756 | 0x87...0087 | |
| 04/01/2026 | 2:19:24 AM | buy | $340.14 | $2,098.7 | 0.552 | 3.4 | 0.162 | 0xa8...c9ab | |
| 04/01/2026 | 2:19:24 AM | buy | $343.44 | $2,097.17 | 0.5574 | 3.4 | 0.1637 | 0x23...9a83 | |
| 04/01/2026 | 2:19:23 AM | buy | $8.57 | $2,095.53 | 0.01392 | 3.4 | 0.004093 | 0x68...3452 | |
| 04/01/2026 | 2:19:23 AM | buy | $344.33 | $2,096.08 | 0.5588 | 3.4 | 0.1642 | 0xb7...7e64 | |
| 04/01/2026 | 2:19:16 AM | buy | $40.17 | $2,094.9 | 0.06521 | 3.4 | 0.01917 | 0x81...9d15 | |
| 04/01/2026 | 2:16:30 AM | buy | $0.006155 | $2,093.54 | 0.00001 | 3.4 | 0.05294 | 0x7f...7545 | |
| 04/01/2026 | 2:15:08 AM | sell | $155.99 | $2,079.9 | 0.2538 | 3.38 | 0.075 | 0xe3...dbc7 | |
| 04/01/2026 | 2:15:01 AM | sell | $156.29 | $2,083.96 | 0.2538 | 3.38 | 0.075 | 0x9c...60af | |
| 04/01/2026 | 2:14:57 AM | sell | $156.33 | $2,084.45 | 0.2539 | 3.38 | 0.075 | 0xca...905c |