- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 625.97
- Pooled WBNB:
- $2,153.26
ETH/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,003.16. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $28,900.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,816,915,723.33. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,769,130.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,769,130.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 618 in the last 24 hours, 420 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,900.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 8:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,003.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:15:06 AM | sell | $46.95 | $3,003.16 | 0.05365 | 3.43 | 0.01563 | 0xe6...85ba | |
| 11/30/2025 | 8:15:02 AM | sell | $0.9925 | $3,003.24 | 0.001134 | 3.43 | 0.0003304 | 0x8a...123f | |
| 11/30/2025 | 8:15:01 AM | sell | $0.5396 | $3,003.24 | 0.0006165 | 3.43 | 0.0001796 | 0x8e...1498 | |
| 11/30/2025 | 8:14:58 AM | sell | $119.24 | $3,003.43 | 0.1362 | 3.43 | 0.0397 | 0x02...6ff9 | |
| 11/30/2025 | 8:14:56 AM | sell | $0.5605 | $3,003.62 | 0.0006404 | 3.43 | 0.0001866 | 0x17...99ca | |
| 11/30/2025 | 8:14:47 AM | sell | $0.9651 | $3,003.63 | 0.001102 | 3.43 | 0.0003213 | 0x5a...9461 | |
| 11/30/2025 | 8:11:41 AM | buy | $43.62 | $3,018.63 | 0.04985 | 3.44 | 0.01445 | 0xf9...6d7a | |
| 11/30/2025 | 8:10:53 AM | sell | $5.74 | $3,003.5 | 0.006562 | 3.43 | 0.001912 | 0xf4...fd94 | |
| 11/30/2025 | 8:06:03 AM | sell | $252.82 | $3,003.58 | 0.2889 | 3.43 | 0.08417 | 0x40...b2dc | |
| 11/30/2025 | 8:05:48 AM | sell | $90.4 | $3,004.69 | 0.1033 | 3.43 | 0.03008 | 0x97...315a | |
| 11/30/2025 | 8:05:50 AM | sell | $177.78 | $3,004.27 | 0.2031 | 3.43 | 0.05917 | 0x5a...3081 | |
| 11/30/2025 | 8:03:17 AM | buy | $16.32 | $3,019.89 | 0.01865 | 3.45 | 0.005406 | 0xbd...d937 | |
| 11/30/2025 | 8:03:17 AM | buy | $7.55 | $3,019.85 | 0.008628 | 3.45 | 0.0025 | 0xfb...5c55 | |
| 11/30/2025 | 8:02:36 AM | buy | $7.54 | $3,019.83 | 0.008625 | 3.45 | 0.002499 | 0x42...192f | |
| 11/30/2025 | 8:02:15 AM | buy | $7.54 | $3,019.8 | 0.008622 | 3.45 | 0.002498 | 0x17...9938 | |
| 11/30/2025 | 8:01:53 AM | buy | $5.45 | $3,019.78 | 0.006227 | 3.45 | 0.001804 | 0x45...cf36 | |
| 11/30/2025 | 8:01:39 AM | buy | $6.1 | $3,019.76 | 0.006979 | 3.45 | 0.002022 | 0x39...6fcb | |
| 11/30/2025 | 8:01:35 AM | buy | $40.23 | $3,019.69 | 0.04597 | 3.45 | 0.01332 | 0x11...1798 | |
| 11/30/2025 | 8:01:29 AM | buy | $8.71 | $3,019.61 | 0.009959 | 3.45 | 0.002886 | 0x62...35f9 | |
| 11/30/2025 | 8:00:31 AM | sell | $5.83 | $3,004.53 | 0.006671 | 3.43 | 0.001943 | 0xe1...dc43 |