- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 652.23
- Pooled WBNB:
- $2,070.63
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,867.7. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $31,406.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,188,768.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,430,407.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,430,407.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 495 in the last 24 hours, 131 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,406.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:58:49 PM | buy | $76.08 | $1,867.7 | 0.1296 | 3.18 | 0.04073 | 0xb6...54a7 | |
| 07/31/2026 | 10:53:42 PM | buy | $0.02831 | $1,867.68 | 0.00004825 | 3.18 | 0.00001516 | 0x3d...1155 | |
| 07/31/2026 | 10:53:40 PM | sell | $0.00008386 | $1,858.36 | 0.061428 | 3.16 | 0.074512 | 0x24...708a | |
| 07/31/2026 | 10:50:14 PM | sell | $1.17 | $1,859.09 | 0.002 | 3.16 | 0.0006318 | 0xc8...7b17 | |
| 07/31/2026 | 10:39:08 PM | sell | $0.7983 | $1,858.26 | 0.00136 | 3.16 | 0.0004296 | 0x49...6d03 | |
| 07/31/2026 | 10:08:59 PM | sell | $0.9619 | $1,860.87 | 0.001636 | 3.16 | 0.0005169 | 0x76...1a36 | |
| 07/31/2026 | 9:41:13 PM | buy | $0.009849 | $1,870.85 | 0.00001675 | 3.18 | 0.055264 | 0x60...1ec2 | |
| 07/31/2026 | 9:40:57 PM | buy | $0.2788 | $1,870.87 | 0.0004742 | 3.18 | 0.000149 | 0x8a...984c | |
| 07/31/2026 | 9:40:57 PM | buy | $0.02787 | $1,870.87 | 0.00004741 | 3.18 | 0.0000149 | 0x8a...984c | |
| 07/31/2026 | 9:38:19 PM | sell | $65.04 | $1,862.19 | 0.1106 | 3.16 | 0.03492 | 0x2f...5baf | |
| 07/31/2026 | 9:24:11 PM | sell | $0.1046 | $1,862.88 | 0.0001779 | 3.16 | 0.00005618 | 0x64...94f4 | |
| 07/31/2026 | 9:24:09 PM | sell | $102.84 | $1,863.03 | 0.1748 | 3.16 | 0.0552 | 0xc7...ff41 | |
| 07/31/2026 | 9:22:53 PM | sell | $0.003555 | $1,862.83 | 0.056045 | 3.16 | 0.051908 | 0x5b...bd26 | |
| 07/31/2026 | 9:22:51 PM | buy | $0.01144 | $1,872.18 | 0.00001946 | 3.18 | 0.056114 | 0x4c...78c5 | |
| 07/31/2026 | 9:22:49 PM | sell | $65.71 | $1,862.88 | 0.1117 | 3.16 | 0.03527 | 0xb0...998f | |
| 07/31/2026 | 9:22:07 PM | sell | $75.53 | $1,862.79 | 0.1284 | 3.16 | 0.04055 | 0x4c...eda8 | |
| 07/31/2026 | 9:13:05 PM | sell | $76.27 | $1,862.38 | 0.1297 | 3.16 | 0.04095 | 0x0f...1741 | |
| 07/31/2026 | 9:13:00 PM | sell | $184.96 | $1,862.78 | 0.3146 | 3.16 | 0.09929 | 0xd0...5e31 | |
| 07/31/2026 | 9:11:13 PM | sell | $81.77 | $1,862.36 | 0.1391 | 3.16 | 0.04391 | 0xec...50bd | |
| 07/31/2026 | 9:11:01 PM | sell | $66.36 | $1,862.67 | 0.1129 | 3.16 | 0.03563 | 0x6d...2c42 |