- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.47
- Pooled WBNB:
- $2,168.43
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,403.87. ETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $176,499.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,957,555.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,005,030.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,005,030.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1302 in the last 24 hours, 494 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $176,499.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 10:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,403.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:54:20 PM | sell | $1.48 | $2,403.87 | 0.002146 | 3.46 | 0.0006186 | 0x81...60d9 | |
| 08/22/2026 | 9:52:49 PM | sell | $0.1237 | $2,403.63 | 0.0001785 | 3.46 | 0.00005147 | 0xcf...aa8b | |
| 08/22/2026 | 9:51:26 PM | sell | $0.0202 | $2,403.33 | 0.00002915 | 3.46 | 0.058408 | 0x93...2534 | |
| 08/22/2026 | 9:26:21 PM | sell | $0.08913 | $2,419.53 | 0.0001278 | 3.46 | 0.00003683 | 0xca...75cf | |
| 08/22/2026 | 9:25:13 PM | buy | $1.89 | $2,430.77 | 0.002723 | 3.48 | 0.000781 | 0xc3...1322 | |
| 08/22/2026 | 9:24:04 PM | sell | $90.23 | $2,418.96 | 0.1294 | 3.46 | 0.0373 | 0x49...b6cb | |
| 08/22/2026 | 9:23:56 PM | sell | $174 | $2,418.83 | 0.2496 | 3.47 | 0.07193 | 0x29...843a | |
| 08/22/2026 | 9:23:55 PM | sell | $75.44 | $2,419.23 | 0.1082 | 3.47 | 0.03118 | 0xc3...e301 | |
| 08/22/2026 | 9:23:54 PM | sell | $96.76 | $2,419.51 | 0.1388 | 3.47 | 0.03999 | 0x04...5b3a | |
| 08/22/2026 | 9:21:48 PM | sell | $78.44 | $2,417.15 | 0.1126 | 3.47 | 0.03245 | 0x9b...bca2 | |
| 08/22/2026 | 9:21:18 PM | sell | $125.33 | $2,419.54 | 0.1798 | 3.47 | 0.0518 | 0x6b...3e6b | |
| 08/22/2026 | 9:21:19 PM | sell | $92.97 | $2,419.19 | 0.1334 | 3.47 | 0.03843 | 0x37...a091 | |
| 08/22/2026 | 9:21:12 PM | sell | $188.52 | $2,420.12 | 0.2705 | 3.47 | 0.07789 | 0xde...7005 | |
| 08/22/2026 | 9:20:03 PM | sell | $110.1 | $2,418.93 | 0.1581 | 3.47 | 0.04551 | 0x24...f1c9 | |
| 08/22/2026 | 9:18:52 PM | sell | $59.89 | $2,417.55 | 0.08608 | 3.47 | 0.02477 | 0x81...b8a6 | |
| 08/22/2026 | 9:18:52 PM | sell | $59.93 | $2,417.36 | 0.08613 | 3.47 | 0.02479 | 0xa4...5612 | |
| 08/22/2026 | 9:18:11 PM | sell | $54.85 | $2,418.46 | 0.07884 | 3.47 | 0.02268 | 0xe5...9c54 | |
| 08/22/2026 | 9:18:20 PM | sell | $28.74 | $2,417.45 | 0.0413 | 3.47 | 0.01188 | 0x30...bb14 | |
| 08/22/2026 | 9:18:12 PM | sell | $272.18 | $2,417.94 | 0.3912 | 3.47 | 0.1125 | 0x04...4a9c | |
| 08/22/2026 | 9:18:00 PM | sell | $79.21 | $2,416.79 | 0.1139 | 3.47 | 0.03277 | 0x6c...0ff0 |