- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 661.6
- Pooled WBNB:
- $2,020.57
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,945.25. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $56,150.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $982,353,041.31. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,568,183.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,568,183.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 772 in the last 24 hours, 273 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,150.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,945.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:01:25 AM | buy | $124.74 | $1,945.54 | 0.1962 | 3.06 | 0.06411 | 0x56...7d49 | |
| 11/13/2026 | 7:01:25 AM | buy | $69.51 | $1,945.25 | 0.1093 | 3.06 | 0.03573 | 0x4d...3a61 | |
| 11/13/2026 | 6:56:33 AM | sell | $0.01739 | $1,928.43 | 0.00002745 | 3.04 | 0.059018 | 0x02...f3d2 | |
| 11/13/2026 | 6:55:21 AM | sell | $0.09976 | $1,927.03 | 0.0001575 | 3.04 | 0.00005177 | 0xac...ac16 | |
| 11/13/2026 | 6:49:49 AM | buy | $136.62 | $1,935.46 | 0.216 | 3.06 | 0.07059 | 0x93...c2dd | |
| 11/13/2026 | 6:32:50 AM | sell | $0.07161 | $1,930.74 | 0.0001129 | 3.04 | 0.00003709 | 0x73...9832 | |
| 11/13/2026 | 6:30:23 AM | sell | $0.9539 | $1,928.79 | 0.001505 | 3.04 | 0.0004945 | 0x25...3a3b | |
| 11/13/2026 | 6:22:37 AM | buy | $43.42 | $1,930.02 | 0.06884 | 3.06 | 0.02249 | 0x1a...a002 | |
| 11/13/2026 | 6:22:34 AM | buy | $77.6 | $1,929.65 | 0.123 | 3.05 | 0.04021 | 0x94...9a7c | |
| 11/13/2026 | 6:22:34 AM | buy | $61.68 | $1,929.35 | 0.09782 | 3.05 | 0.03197 | 0x01...c544 | |
| 11/13/2026 | 6:19:17 AM | buy | $134.57 | $1,926.21 | 0.2137 | 3.05 | 0.06986 | 0x8b...131c | |
| 11/13/2026 | 6:19:15 AM | buy | $104.93 | $1,925.84 | 0.1666 | 3.05 | 0.05448 | 0x19...c7b6 | |
| 11/13/2026 | 6:19:11 AM | buy | $50.98 | $1,925.44 | 0.08097 | 3.05 | 0.02647 | 0x55...c366 | |
| 11/13/2026 | 5:58:08 AM | sell | $0.1439 | $1,901.82 | 0.00023 | 3.03 | 0.0000757 | 0x64...0b76 | |
| 11/13/2026 | 5:57:34 AM | buy | $287.82 | $1,912.71 | 0.4597 | 3.05 | 0.1504 | 0x90...77f2 | |
| 11/13/2026 | 5:57:35 AM | sell | $0.1298 | $1,902.61 | 0.0002073 | 3.03 | 0.00006823 | 0x9a...1d3a | |
| 11/13/2026 | 5:57:15 AM | buy | $455.78 | $1,910.6 | 0.7279 | 3.05 | 0.2385 | 0xb1...4966 | |
| 11/13/2026 | 5:56:53 AM | sell | $0.003767 | $1,899.16 | 0.056022 | 3.03 | 0.051983 | 0xc8...6145 | |
| 11/13/2026 | 5:56:54 AM | sell | $0.01347 | $1,898.21 | 0.00002153 | 3.03 | 0.057097 | 0x01...0364 | |
| 11/13/2026 | 5:56:37 AM | buy | $128.55 | $1,908.5 | 0.2054 | 3.05 | 0.06736 | 0x62...9396 |