Info about ETH-WBNB pair
- Pooled ETH:
- 673.63
- Pooled WBNB:
- $1,999.15
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,801.59. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $298,002.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,807,911.31. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,421,484.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,421,484.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2330 in the last 24 hours, 1231 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $298,002.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.97, captured at 11:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:42:59 PM | buy | $162.29 | $1,801.59 | 0.2679 | 2.97 | 0.09008 | 0xd5...339d | |
| 06/16/2026 | 11:42:51 PM | buy | $164.46 | $1,801.69 | 0.2714 | 2.97 | 0.09128 | 0xf9...d1c3 | |
| 06/16/2026 | 11:42:31 PM | buy | $361 | $1,801.14 | 0.5958 | 2.97 | 0.2004 | 0xb5...426a | |
| 06/16/2026 | 11:42:15 PM | buy | $163.91 | $1,800.42 | 0.2705 | 2.97 | 0.09104 | 0xf7...95b3 | |
| 06/16/2026 | 11:33:19 PM | sell | $46 | $1,791.61 | 0.07591 | 2.95 | 0.02568 | 0x60...f6ab | |
| 06/16/2026 | 11:32:52 PM | buy | $1.99 | $1,799.9 | 0.00329 | 2.97 | 0.001107 | 0x32...05ef | |
| 06/16/2026 | 11:31:22 PM | sell | $22.57 | $1,790.36 | 0.03727 | 2.95 | 0.0126 | 0x11...4622 | |
| 06/16/2026 | 11:30:29 PM | buy | $0.01147 | $1,799.73 | 0.00001894 | 2.97 | 0.056376 | 0x41...f813 | |
| 06/16/2026 | 11:30:29 PM | buy | $0.1147 | $1,799.73 | 0.0001895 | 2.97 | 0.00006377 | 0x41...f813 | |
| 06/16/2026 | 11:19:50 PM | buy | $162.51 | $1,797.29 | 0.2686 | 2.97 | 0.09042 | 0x00...14b6 | |
| 06/16/2026 | 11:14:19 PM | buy | $108.54 | $1,799.54 | 0.1791 | 2.97 | 0.06031 | 0xdb...ed46 | |
| 06/16/2026 | 11:13:27 PM | buy | $108.48 | $1,798.66 | 0.1791 | 2.96 | 0.06031 | 0x08...1cda | |
| 06/16/2026 | 11:06:16 PM | buy | $163.11 | $1,800.74 | 0.2689 | 2.96 | 0.09057 | 0x18...58b9 | |
| 06/16/2026 | 11:05:09 PM | buy | $163.26 | $1,799.83 | 0.2692 | 2.96 | 0.0907 | 0x5a...3d52 | |
| 06/16/2026 | 11:03:04 PM | buy | $162.62 | $1,799.74 | 0.2681 | 2.96 | 0.09035 | 0xe5...ee94 | |
| 06/16/2026 | 11:02:58 PM | buy | $162.56 | $1,799.27 | 0.268 | 2.96 | 0.09035 | 0x50...ca16 | |
| 06/16/2026 | 10:59:51 PM | buy | $162.56 | $1,797.91 | 0.2681 | 2.96 | 0.09041 | 0xe8...c259 | |
| 06/16/2026 | 10:56:23 PM | sell | $160.97 | $1,788.32 | 0.2656 | 2.95 | 0.09001 | 0x6f...e392 | |
| 06/16/2026 | 10:52:50 PM | buy | $162.54 | $1,797.68 | 0.2681 | 2.96 | 0.09042 | 0xdb...65c6 | |
| 06/16/2026 | 10:52:19 PM | buy | $162.48 | $1,796.99 | 0.268 | 2.96 | 0.09041 | 0x08...abd9 |