- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.14
- Pooled WBNB:
- $2,132.63
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,140.5. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $73,870.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,295,005,915.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,734,343.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,734,343.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 659 in the last 24 hours, 370 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73,870.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,140.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:05:27 AM | sell | $53.51 | $2,140.5 | 0.08347 | 3.33 | 0.025 | 0x9a...f8fa | |
| 03/26/2026 | 3:06:05 AM | buy | $193.74 | $2,155.71 | 0.3015 | 3.35 | 0.08987 | 0xcf...5154 | |
| 03/26/2026 | 3:02:21 AM | buy | $507.05 | $2,156.23 | 0.7886 | 3.35 | 0.2351 | 0xdd...7668 | |
| 03/26/2026 | 2:33:02 AM | sell | $180 | $2,146.79 | 0.2797 | 3.33 | 0.08384 | 0x1b...3736 | |
| 03/26/2026 | 2:33:01 AM | sell | $158.49 | $2,147.32 | 0.2463 | 3.33 | 0.07381 | 0x17...3ad9 | |
| 03/26/2026 | 2:32:29 AM | sell | $52.9 | $2,148.25 | 0.08218 | 3.33 | 0.02462 | 0x0f...79c4 | |
| 03/26/2026 | 2:32:16 AM | sell | $150.42 | $2,149.3 | 0.2336 | 3.33 | 0.06998 | 0xe3...0a7b | |
| 03/26/2026 | 2:32:14 AM | sell | $46.73 | $2,149.61 | 0.07258 | 3.33 | 0.02174 | 0x23...9c27 | |
| 03/26/2026 | 2:32:08 AM | sell | $91.08 | $2,149.62 | 0.1414 | 3.33 | 0.04237 | 0x09...e888 | |
| 03/26/2026 | 2:31:45 AM | sell | $164.98 | $2,151.44 | 0.256 | 3.33 | 0.07668 | 0x34...7251 | |
| 03/26/2026 | 2:31:44 AM | sell | $57.34 | $2,152.08 | 0.08901 | 3.34 | 0.02664 | 0xed...0b29 | |
| 03/26/2026 | 2:31:45 AM | sell | $93.12 | $2,151.85 | 0.1445 | 3.34 | 0.04327 | 0x81...72e1 | |
| 03/26/2026 | 2:25:30 AM | sell | $22.87 | $2,154.31 | 0.03546 | 3.34 | 0.01061 | 0x45...223e | |
| 03/26/2026 | 2:25:28 AM | sell | $43.05 | $2,152.47 | 0.06682 | 3.34 | 0.02 | 0x72...9483 | |
| 03/26/2026 | 2:23:54 AM | sell | $89.96 | $2,152.95 | 0.1396 | 3.34 | 0.04178 | 0x7b...0ebf | |
| 03/26/2026 | 2:22:42 AM | sell | $76.97 | $2,154.81 | 0.1193 | 3.34 | 0.03572 | 0xc6...d1c3 | |
| 03/26/2026 | 2:22:41 AM | sell | $49.73 | $2,155.01 | 0.07712 | 3.34 | 0.02308 | 0x42...d519 | |
| 03/26/2026 | 2:22:38 AM | sell | $79.91 | $2,153.49 | 0.124 | 3.34 | 0.03711 | 0x81...98f8 | |
| 03/26/2026 | 2:21:47 AM | sell | $99.98 | $2,156.03 | 0.155 | 3.34 | 0.04637 | 0x21...56db | |
| 03/26/2026 | 2:21:45 AM | sell | $59.97 | $2,155.71 | 0.093 | 3.34 | 0.02782 | 0x32...c8b4 |