WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,801.59
Price
2.97 WBNB
TVL
$2.42M
MKT CAP
$909.8M
5m
0%
1h
0.96%
4h
0.44%
24h
0.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
298K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
673.63
Pooled WBNB:
$1,999.15

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,801.59. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $298,002.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,807,911.31. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,421,484.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,421,484.03.

The total transactions of ETH/WBNB is 2330 in the last 24 hours, 1231 of which are buy transactions, and 1099 are sales transactions.

ETH/WBNB pool has a trading volume of $298,002.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 11:46 PM UTC.

The price of converting 1 ETH to USD is $1,801.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202611:42:59 PMbuy$162.29$1,801.590.26792.970.09008
0x867...deaD
0xd5...339d
06/16/202611:42:51 PMbuy$164.46$1,801.690.27142.970.09128
0x867...deaD
0xf9...d1c3
06/16/202611:42:31 PMbuy$361$1,801.140.59582.970.2004
0xF5c...7eAD
0xb5...426a
06/16/202611:42:15 PMbuy$163.91$1,800.420.27052.970.09104
0x867...deaD
0xf7...95b3
06/16/202611:33:19 PMsell$46$1,791.610.075912.950.02568
0x9ac...f558
0x60...f6ab
06/16/202611:32:52 PMbuy$1.99$1,799.90.003292.970.001107
0x952...3bb7
0x32...05ef
06/16/202611:31:22 PMsell$22.57$1,790.360.037272.950.0126
0x9ac...f558
0x11...4622
06/16/202611:30:29 PMbuy$0.01147$1,799.730.000018942.970.056376
0x88C...a01D
0x41...f813
06/16/202611:30:29 PMbuy$0.1147$1,799.730.00018952.970.00006377
0x88C...a01D
0x41...f813
06/16/202611:19:50 PMbuy$162.51$1,797.290.26862.970.09042
0x867...deaD
0x00...14b6
06/16/202611:14:19 PMbuy$108.54$1,799.540.17912.970.06031
0x867...deaD
0xdb...ed46
06/16/202611:13:27 PMbuy$108.48$1,798.660.17912.960.06031
0x867...deaD
0x08...1cda
06/16/202611:06:16 PMbuy$163.11$1,800.740.26892.960.09057
0x867...deaD
0x18...58b9
06/16/202611:05:09 PMbuy$163.26$1,799.830.26922.960.0907
0x867...deaD
0x5a...3d52
06/16/202611:03:04 PMbuy$162.62$1,799.740.26812.960.09035
0x867...deaD
0xe5...ee94
06/16/202611:02:58 PMbuy$162.56$1,799.270.2682.960.09035
0x867...deaD
0x50...ca16
06/16/202610:59:51 PMbuy$162.56$1,797.910.26812.960.09041
0x867...deaD
0xe8...c259
06/16/202610:56:23 PMsell$160.97$1,788.320.26562.950.09001
0x867...deaD
0x6f...e392
06/16/202610:52:50 PMbuy$162.54$1,797.680.26812.960.09042
0x867...deaD
0xdb...65c6
06/16/202610:52:19 PMbuy$162.48$1,796.990.2682.960.09041
0x867...deaD
0x08...abd9