- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.3
- Pooled WBNB:
- $2,085.29
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,246.64. ETH price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $131,745.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,554,885.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,888,801.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,888,801.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1540 in the last 24 hours, 405 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $131,745.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,246.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:33:36 PM | sell | $2.38 | $2,246.64 | 0.003444 | 3.24 | 0.001062 | 0x87...a480 | |
| 11/05/2026 | 8:33:02 PM | sell | $723.27 | $2,246.14 | 1.04 | 3.24 | 0.322 | 0x00...da79 | |
| 11/05/2026 | 8:31:44 PM | sell | $0.01495 | $2,244.15 | 0.00002163 | 3.24 | 0.056665 | 0x54...ddce | |
| 11/05/2026 | 8:31:47 PM | sell | $79.35 | $2,245.16 | 0.1147 | 3.24 | 0.03534 | 0x46...ea8f | |
| 11/05/2026 | 8:30:53 PM | sell | $48.36 | $2,247.02 | 0.0699 | 3.24 | 0.02152 | 0xca...12e4 | |
| 11/05/2026 | 8:30:55 PM | sell | $95.73 | $2,246.8 | 0.1383 | 3.24 | 0.0426 | 0x37...a392 | |
| 11/05/2026 | 8:30:36 PM | sell | $108.28 | $2,247.12 | 0.1565 | 3.24 | 0.04818 | 0xbf...ede8 | |
| 11/05/2026 | 8:30:31 PM | sell | $0.1979 | $2,247.84 | 0.000286 | 3.24 | 0.00008807 | 0x24...dbf9 | |
| 11/05/2026 | 8:30:12 PM | sell | $50.28 | $2,248.15 | 0.07266 | 3.24 | 0.02236 | 0x01...d96c | |
| 11/05/2026 | 8:30:27 PM | sell | $74.98 | $2,247.96 | 0.1083 | 3.24 | 0.03335 | 0x39...b4d1 | |
| 11/05/2026 | 8:30:06 PM | sell | $144.94 | $2,248.13 | 0.2094 | 3.24 | 0.06447 | 0xeb...643f | |
| 11/05/2026 | 8:29:17 PM | sell | $46.35 | $2,249.42 | 0.06696 | 3.24 | 0.0206 | 0x47...0ff5 | |
| 11/05/2026 | 8:27:37 PM | sell | $0.2535 | $2,250.77 | 0.000366 | 3.24 | 0.0001126 | 0xff...fc91 | |
| 11/05/2026 | 8:26:42 PM | sell | $84.42 | $2,249.56 | 0.1219 | 3.24 | 0.03752 | 0x88...878f | |
| 11/05/2026 | 8:26:41 PM | buy | $224.31 | $2,260.47 | 0.324 | 3.26 | 0.09923 | 0x32...efaf | |
| 11/05/2026 | 8:26:36 PM | buy | $1.28 | $2,260.12 | 0.001858 | 3.26 | 0.0005691 | 0x27...2e56 | |
| 11/05/2026 | 8:25:29 PM | sell | $113.5 | $2,249.34 | 0.1639 | 3.24 | 0.05046 | 0xb4...c732 | |
| 11/05/2026 | 8:25:09 PM | sell | $67.06 | $2,249.6 | 0.09688 | 3.24 | 0.02981 | 0x06...9a83 | |
| 11/05/2026 | 8:24:18 PM | buy | $0.146 | $2,259.84 | 0.0002111 | 3.26 | 0.00006464 | 0xf0...92df | |
| 11/05/2026 | 8:22:31 PM | sell | $88.09 | $2,248.48 | 0.1273 | 3.25 | 0.03917 | 0x9b...141e |