- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 625.88
- Pooled WBNB:
- $2,153.84
ETH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX PancakeSwap is $2,796.99. ETH price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $80,553.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,692,181,926.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,511,717.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,511,717.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 857 in the last 24 hours, 524 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80,553.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,796.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:53:10 PM | sell | $0.01985 | $2,796.99 | 0.00002435 | 3.43 | 0.057097 | 0x71...2fef | |
| 12/01/2025 | 1:47:38 PM | buy | $150.8 | $2,812.2 | 0.1849 | 3.44 | 0.05362 | 0x2d...ec66 | |
| 12/01/2025 | 1:44:20 PM | buy | $12.66 | $2,826.05 | 0.01545 | 3.44 | 0.00448 | 0x1a...3e23 | |
| 12/01/2025 | 1:44:17 PM | buy | $0.9773 | $2,826.03 | 0.001192 | 3.44 | 0.0003458 | 0xeb...09ff | |
| 12/01/2025 | 1:44:05 PM | buy | $79.07 | $2,825.9 | 0.09651 | 3.44 | 0.02798 | 0xae...cab8 | |
| 12/01/2025 | 1:44:02 PM | buy | $16.33 | $2,825.75 | 0.01994 | 3.44 | 0.005781 | 0x1e...705a | |
| 12/01/2025 | 1:43:50 PM | buy | $4.12 | $2,825.72 | 0.005031 | 3.44 | 0.001458 | 0xd3...3ad0 | |
| 12/01/2025 | 1:43:44 PM | buy | $14.7 | $2,825.69 | 0.01794 | 3.44 | 0.005203 | 0x07...ef28 | |
| 12/01/2025 | 1:41:11 PM | buy | $405.56 | $2,811.1 | 0.4974 | 3.44 | 0.1442 | 0x62...50e4 | |
| 12/01/2025 | 1:41:08 PM | buy | $130.44 | $2,810.24 | 0.1599 | 3.44 | 0.04641 | 0x04...3981 | |
| 12/01/2025 | 1:41:08 PM | buy | $163.98 | $2,809.77 | 0.2011 | 3.44 | 0.05836 | 0xef...8f22 | |
| 12/01/2025 | 1:40:11 PM | buy | $0.06648 | $2,809.51 | 0.00008154 | 3.44 | 0.00002366 | 0x21...db00 | |
| 12/01/2025 | 1:40:03 PM | sell | $0.02781 | $2,795.48 | 0.00003411 | 3.42 | 0.05995 | 0x21...64fb | |
| 12/01/2025 | 1:34:56 PM | sell | $0.02433 | $2,805.84 | 0.00002971 | 3.42 | 0.058671 | 0x5a...5b76 | |
| 12/01/2025 | 1:28:59 PM | sell | $3.22 | $2,813.09 | 0.003931 | 3.42 | 0.001146 | 0xc4...067c | |
| 12/01/2025 | 1:17:37 PM | sell | $0.01963 | $2,829.78 | 0.00002377 | 3.42 | 0.056938 | 0x32...edfa | |
| 12/01/2025 | 12:50:25 PM | buy | $503.24 | $2,819.98 | 0.6147 | 3.44 | 0.1784 | 0xa3...5688 | |
| 12/01/2025 | 12:48:18 PM | buy | $72.63 | $2,812.38 | 0.08895 | 3.44 | 0.02582 | 0x05...5698 | |
| 12/01/2025 | 12:41:58 PM | buy | $4.82 | $2,819.8 | 0.005886 | 3.44 | 0.001709 | 0xb0...060d | |
| 12/01/2025 | 12:38:48 PM | buy | $10.02 | $2,838.07 | 0.01216 | 3.44 | 0.003532 | 0xe7...b35d |