- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 659.52
- Pooled WBNB:
- $2,050.9
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,906.89. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $632,123.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,758,673,951.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,843,974.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,843,974.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1978 in the last 24 hours, 817 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $632,123.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 1:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,906.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:38:05 PM | sell | $2.29 | $2,906.89 | 0.002444 | 3.1 | 0.0007881 | 0xb0...23d8 | |
| 02/01/2026 | 1:38:04 PM | sell | $1.64 | $2,906.9 | 0.001754 | 3.1 | 0.0005656 | 0xd9...041d | |
| 02/01/2026 | 1:37:59 PM | sell | $12.05 | $2,906.92 | 0.01286 | 3.1 | 0.004148 | 0x75...57e8 | |
| 02/01/2026 | 1:37:58 PM | sell | $455.57 | $2,907.63 | 0.4861 | 3.1 | 0.1566 | 0x75...f139 | |
| 02/01/2026 | 1:37:56 PM | sell | $0.3878 | $2,908.32 | 0.0004138 | 3.1 | 0.0001333 | 0xde...5334 | |
| 02/01/2026 | 1:37:54 PM | sell | $0.9673 | $2,908.32 | 0.001032 | 3.1 | 0.0003326 | 0x94...cdae | |
| 02/01/2026 | 1:36:52 PM | sell | $95.91 | $2,908.47 | 0.1023 | 3.1 | 0.03297 | 0xe9...95e5 | |
| 02/01/2026 | 1:36:51 PM | sell | $81.8 | $2,908.74 | 0.08729 | 3.1 | 0.02812 | 0xe2...deda | |
| 02/01/2026 | 1:36:50 PM | sell | $95.93 | $2,909.01 | 0.1023 | 3.1 | 0.03297 | 0xf5...a1aa | |
| 02/01/2026 | 1:36:34 PM | sell | $98.84 | $2,909.3 | 0.1054 | 3.1 | 0.03397 | 0x34...3caa | |
| 02/01/2026 | 1:35:38 PM | sell | $29.09 | $2,909.5 | 0.03104 | 3.1 | 0.01 | 0xef...7614 | |
| 02/01/2026 | 12:50:08 PM | buy | $4.87 | $2,924.13 | 0.0052 | 3.12 | 0.001666 | 0xda...f946 | |
| 02/01/2026 | 12:42:01 PM | buy | $2.76 | $2,924.12 | 0.002948 | 3.12 | 0.0009448 | 0xe7...bfb1 | |
| 02/01/2026 | 12:41:34 PM | buy | $5.09 | $2,924.11 | 0.005434 | 3.12 | 0.001741 | 0x0f...41ab | |
| 02/01/2026 | 12:40:59 PM | buy | $1.17 | $2,924.1 | 0.001258 | 3.12 | 0.0004033 | 0xc2...4bde | |
| 02/01/2026 | 12:40:57 PM | buy | $5.09 | $2,924.09 | 0.005434 | 3.12 | 0.001741 | 0xaa...8ce8 | |
| 02/01/2026 | 12:36:14 PM | sell | $0.02422 | $2,908.02 | 0.00002585 | 3.1 | 0.058331 | 0x22...b185 | |
| 02/01/2026 | 12:27:58 PM | buy | $1,423.76 | $2,921.92 | 1.51 | 3.11 | 0.4872 | 0x79...24e7 | |
| 02/01/2026 | 12:27:52 PM | buy | $304.55 | $2,918.75 | 0.3249 | 3.11 | 0.1043 | 0x30...dcf2 | |
| 02/01/2026 | 12:27:51 PM | buy | $12.22 | $2,918.27 | 0.01304 | 3.11 | 0.004188 | 0x55...6cae |