WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,849.25
Price
3.25 WBNB
TVL
$2.38M
MKT CAP
$933.9M
5m
0%
1h
0.61%
4h
0.08%
24h
1.59%
Share
TXNS
511
Buys
309
Sells
202
Volume
284K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.56
Pooled WBNB:
$2,094.23

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,849.25. ETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $283,772.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,875,992.14. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,377,985.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,377,985.81.

The total transactions of ETH/WBNB is 511 in the last 24 hours, 309 of which are buy transactions, and 202 are sales transactions.

ETH/WBNB pool has a trading volume of $283,772.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:50 AM UTC.

The price of converting 1 ETH to USD is $1,849.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20267:45:25 AMbuy$2.27$1,849.250.0043.250.001228
0x60E...8FA4
0x75...e1bf
07/18/20267:06:58 AMbuy$0.3856$1,847.510.00067993.250.0002087
0x058...e2fF
0x31...4d4f
07/18/20266:59:31 AMbuy$0.5906$1,847.450.0010413.250.0003197
0x058...e2fF
0xf2...70d4
07/18/20266:53:52 AMsell$110.21$1,836.970.19443.240.06
0x867...deaD
0xa2...e72a
07/18/20266:52:50 AMbuy$0.064069$1,847.250.0971793.250.092202
0xeAA...6974
0xba...6182
07/18/20266:52:50 AMsell$290.61$1,837.580.51273.240.1581
0xeAA...6974
0xba...6182
07/18/20266:50:43 AMsell$110.15$1,837.790.19433.240.05993
0x867...deaD
0x51...908a
07/18/20266:48:41 AMsell$110.29$1,838.110.19463.240.06
0x867...deaD
0xd0...6e5e
07/18/20266:38:22 AMsell$17.94$1,842.970.031583.240.009737
0x894...24ea
0x07...9f67
07/18/20266:38:17 AMsell$24.03$1,842.760.04233.240.01304
0xf4B...17E0
0x92...0220
07/18/20266:26:36 AMbuy$172.68$1,852.070.30393.260.09323
0x9D1...0819
0xc4...327e
07/18/20266:23:59 AMbuy$0.3789$1,852.560.00066673.250.0002045
0xEda...1419
0x92...cb78
07/18/20266:23:23 AMbuy$0.05667$1,852.860.00009973.250.00003058
0xa2F...8196
0x95...9b4e
07/18/20266:23:14 AMbuy$0.05666$1,852.510.00009973.250.00003058
0xa2F...8196
0xa2...a121
07/18/20266:22:48 AMbuy$0.1908$1,852.610.00033573.250.000103
0xf1a...2BF0
0xf3...a17a
07/18/20266:22:31 AMbuy$0.1803$1,852.70.00031723.250.00009732
0x058...e2fF
0x94...46f5
07/18/20266:21:16 AMbuy$0.218$1,852.50.00038373.250.0001177
0x189...6cd1
0x45...c4bb
07/18/20266:21:05 AMsell$23.3$1,843.470.040993.240.01263
0xDcA...F031
0x58...7d10
07/18/20266:20:22 AMbuy$23.41$1,852.610.04123.250.01263
0xDcA...F031
0xb5...01e8
07/18/20266:16:07 AMbuy$0.04577$1,851.290.000080583.250.00002472
0x068...9999
0x58...339d