- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.98
- Pooled WBNB:
- $2,116.91
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap is $3,117.35. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $67,132.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,996,781.67. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,967,679.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,967,679.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 964 in the last 24 hours, 627 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,132.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,117.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:18:46 AM | buy | $0.07994 | $3,117.35 | 0.00008531 | 3.32 | 0.00002564 | 0xd1...0f1c | |
| 01/24/2026 | 3:14:34 AM | buy | $0.6978 | $3,117.34 | 0.0007446 | 3.32 | 0.0002238 | 0xd6...750f | |
| 01/24/2026 | 3:14:34 AM | buy | $0.06977 | $3,117.34 | 0.00007445 | 3.32 | 0.00002238 | 0xd6...750f | |
| 01/24/2026 | 3:06:50 AM | sell | $0.02839 | $3,100.22 | 0.00003029 | 3.3 | 0.059158 | 0xaf...1c0d | |
| 01/24/2026 | 2:50:09 AM | sell | $0.7981 | $3,101.78 | 0.0008517 | 3.3 | 0.0002573 | 0x94...d23d | |
| 01/24/2026 | 2:33:57 AM | sell | $0.5052 | $3,101.78 | 0.000539 | 3.3 | 0.0001628 | 0x69...586f | |
| 01/24/2026 | 2:24:10 AM | sell | $0.02198 | $3,101.78 | 0.00002346 | 3.3 | 0.057088 | 0xa1...2160 | |
| 01/24/2026 | 1:57:28 AM | buy | $113.88 | $3,117.17 | 0.1215 | 3.32 | 0.03653 | 0x4f...e8a6 | |
| 01/24/2026 | 1:57:21 AM | buy | $70.05 | $3,116.88 | 0.07475 | 3.32 | 0.02247 | 0xb1...898f | |
| 01/24/2026 | 1:53:04 AM | buy | $5.6 | $3,116.76 | 0.005984 | 3.32 | 0.001799 | 0x62...6fe3 | |
| 01/24/2026 | 1:52:05 AM | buy | $1.12 | $3,116.75 | 0.001204 | 3.32 | 0.0003622 | 0x24...a278 | |
| 01/24/2026 | 1:52:02 AM | buy | $1.56 | $3,116.75 | 0.00167 | 3.32 | 0.0005021 | 0x16...e491 | |
| 01/24/2026 | 1:51:57 AM | buy | $54.46 | $3,116.66 | 0.05811 | 3.32 | 0.01747 | 0x45...d8ee | |
| 01/24/2026 | 1:51:55 AM | buy | $16.81 | $3,116.55 | 0.01794 | 3.32 | 0.005395 | 0xaf...7ed8 | |
| 01/24/2026 | 1:51:14 AM | buy | $2.45 | $3,116.52 | 0.002616 | 3.32 | 0.0007868 | 0x2b...1c4d | |
| 01/24/2026 | 1:46:43 AM | buy | $6.58 | $3,116.5 | 0.007028 | 3.32 | 0.002113 | 0x55...324f | |
| 01/24/2026 | 1:46:35 AM | buy | $63.31 | $3,116.39 | 0.06756 | 3.32 | 0.02031 | 0x83...aca9 | |
| 01/24/2026 | 1:46:34 AM | buy | $100.62 | $3,116.13 | 0.1073 | 3.32 | 0.03229 | 0x3c...6a63 | |
| 01/24/2026 | 1:46:30 AM | buy | $18.09 | $3,115.95 | 0.0193 | 3.32 | 0.005806 | 0xbf...ca70 | |
| 01/24/2026 | 1:46:22 AM | buy | $4.27 | $3,115.91 | 0.004564 | 3.32 | 0.001372 | 0x42...053e |