- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.93
- Pooled WBNB:
- $2,111.7
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,444.88. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $78,493.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,667,291.54. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,126,180.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,126,180.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 841 in the last 24 hours, 479 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $78,493.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,444.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:52:53 AM | buy | $0.4179 | $2,444.88 | 0.0005646 | 3.3 | 0.0001709 | 0x86...8b6a | |
| 10/22/2026 | 4:45:25 AM | buy | $175.06 | $2,442.44 | 0.2366 | 3.3 | 0.07167 | 0x14...1954 | |
| 10/22/2026 | 4:45:25 AM | buy | $88.93 | $2,442.85 | 0.1202 | 3.3 | 0.0364 | 0xc0...8e8a | |
| 10/22/2026 | 4:44:40 AM | buy | $5.44 | $2,442.24 | 0.00736 | 3.3 | 0.002229 | 0xbf...3b83 | |
| 10/22/2026 | 4:42:40 AM | buy | $0.2436 | $2,443.51 | 0.0003292 | 3.3 | 0.00009972 | 0xcf...7ad8 | |
| 10/22/2026 | 4:40:12 AM | buy | $0.2445 | $2,451.6 | 0.0003293 | 3.3 | 0.00009973 | 0x88...a700 | |
| 10/22/2026 | 4:39:21 AM | buy | $0.2437 | $2,443.37 | 0.0003293 | 3.3 | 0.00009975 | 0x59...8ae3 | |
| 10/22/2026 | 4:38:32 AM | buy | $0.2437 | $2,444.11 | 0.0003293 | 3.3 | 0.00009974 | 0x63...e6cd | |
| 10/22/2026 | 4:37:21 AM | buy | $0.2438 | $2,444.14 | 0.0003294 | 3.3 | 0.00009977 | 0x31...232b | |
| 10/22/2026 | 4:36:25 AM | buy | $0.2435 | $2,440.38 | 0.0003294 | 3.3 | 0.00009979 | 0xa7...72de | |
| 10/22/2026 | 4:35:30 AM | buy | $0.2417 | $2,443.92 | 0.0003265 | 3.3 | 0.0000989 | 0x86...aa70 | |
| 10/22/2026 | 4:33:34 AM | buy | $0.242 | $2,447.21 | 0.0003266 | 3.3 | 0.00009892 | 0x15...1f55 | |
| 10/22/2026 | 4:32:36 AM | buy | $0.2421 | $2,447.61 | 0.0003266 | 3.3 | 0.00009892 | 0x4f...0dc3 | |
| 10/22/2026 | 4:32:03 AM | buy | $1.28 | $2,447.56 | 0.001736 | 3.3 | 0.000526 | 0x7b...6de7 | |
| 10/22/2026 | 4:31:30 AM | buy | $0.2421 | $2,447.34 | 0.0003266 | 3.3 | 0.00009893 | 0x2b...a961 | |
| 10/22/2026 | 4:30:37 AM | buy | $0.2419 | $2,447.03 | 0.0003264 | 3.3 | 0.00009887 | 0xa9...2c56 | |
| 10/22/2026 | 4:29:46 AM | buy | $0.2421 | $2,447.07 | 0.0003267 | 3.3 | 0.00009895 | 0xe2...144f | |
| 10/22/2026 | 4:29:31 AM | buy | $153.35 | $2,446.7 | 0.2069 | 3.3 | 0.06267 | 0xea...e879 | |
| 10/22/2026 | 4:29:29 AM | buy | $106.09 | $2,446.28 | 0.1431 | 3.3 | 0.04337 | 0x62...42f1 | |
| 10/22/2026 | 4:28:50 AM | buy | $0.242 | $2,446.19 | 0.0003266 | 3.3 | 0.00009896 | 0xc8...7bc4 |