- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 625.1
- Pooled WBNB:
- $2,173.5
ETH/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,337.45. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $76,125.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,414,163,068.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,929,643.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,929,643.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 989 in the last 24 hours, 568 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76,125.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,337.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:27:22 AM | sell | $0.9187 | $2,337.45 | 0.001363 | 3.46 | 0.000393 | 0x7f...54f5 | |
| 03/18/2026 | 3:10:09 AM | sell | $0.002822 | $2,329.83 | 0.054201 | 3.46 | 0.051211 | 0xe2...c155 | |
| 03/18/2026 | 3:08:52 AM | sell | $0.005636 | $2,328.76 | 0.058394 | 3.46 | 0.05242 | 0x01...d443 | |
| 03/18/2026 | 3:07:23 AM | sell | $0.003011 | $2,319.45 | 0.054503 | 3.46 | 0.051298 | 0x57...7091 | |
| 03/18/2026 | 3:06:44 AM | sell | $59.2 | $2,330.78 | 0.0881 | 3.46 | 0.0254 | 0x77...b80d | |
| 03/18/2026 | 3:05:52 AM | sell | $2.79 | $2,330.6 | 0.004163 | 3.46 | 0.0012 | 0xb4...c12d | |
| 03/18/2026 | 3:05:44 AM | sell | $122.76 | $2,337.6 | 0.1821 | 3.46 | 0.05251 | 0xf8...05f1 | |
| 03/18/2026 | 3:05:01 AM | sell | $67.4 | $2,331.68 | 0.1002 | 3.46 | 0.0289 | 0x74...9606 | |
| 03/18/2026 | 3:04:20 AM | sell | $0.8613 | $2,337.7 | 0.001278 | 3.46 | 0.0003684 | 0x96...b876 | |
| 03/18/2026 | 3:00:32 AM | sell | $116.21 | $2,331.23 | 0.1729 | 3.46 | 0.04985 | 0xe4...eb05 | |
| 03/18/2026 | 2:58:19 AM | sell | $118.48 | $2,324.49 | 0.1768 | 3.47 | 0.05097 | 0xab...1f57 | |
| 03/18/2026 | 2:56:40 AM | sell | $90.85 | $2,331.68 | 0.1352 | 3.47 | 0.03896 | 0x26...b38c | |
| 03/18/2026 | 2:56:29 AM | sell | $90.85 | $2,331.85 | 0.1352 | 3.47 | 0.03896 | 0xc6...dde5 | |
| 03/18/2026 | 2:54:26 AM | sell | $5.05 | $2,332.31 | 0.007528 | 3.47 | 0.002168 | 0x24...280c | |
| 03/18/2026 | 2:54:15 AM | buy | $11.99 | $2,332.91 | 0.01794 | 3.48 | 0.005143 | 0x44...9c9a | |
| 03/18/2026 | 2:45:03 AM | buy | $286.45 | $2,345.76 | 0.4259 | 3.48 | 0.1221 | 0x25...066a | |
| 03/18/2026 | 2:45:03 AM | buy | $4.02 | $2,345.29 | 0.005982 | 3.48 | 0.001715 | 0x16...f6b5 | |
| 03/18/2026 | 2:44:55 AM | buy | $5.83 | $2,344.48 | 0.008679 | 3.48 | 0.002488 | 0x27...4d6c | |
| 03/18/2026 | 2:35:49 AM | sell | $3.15 | $2,331.33 | 0.004691 | 3.47 | 0.001352 | 0x21...92d0 | |
| 03/18/2026 | 2:34:37 AM | sell | $49.81 | $2,332.52 | 0.07411 | 3.47 | 0.02135 | 0xe8...b474 |