WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,586.21
Price
2.73 WBNB
TVL
$2.25M
MKT CAP
$801M
5m
0%
1h
0.78%
4h
1.49%
24h
0.59%
Share
TXNS
841
Buys
382
Sells
459
Volume
95K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
705.68
Pooled WBNB:
$1,933.71

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,586.21. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $95,446.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $801,036,912.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,245,472.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,245,472.86.

The total transactions of ETH/WBNB is 841 in the last 24 hours, 382 of which are buy transactions, and 459 are sales transactions.

ETH/WBNB pool has a trading volume of $95,446.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 1:34 AM UTC.

The price of converting 1 ETH to USD is $1,586.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20261:26:05 AMsell$0.0173$1,586.210.00002982.730.00001091
0x111...6051
0xaa...5230
06/07/20261:23:11 AMsell$0.2188$1,586.270.0003772.730.0001379
0xcf1...c51e
0xff...2a99
06/07/20261:20:56 AMsell$0.04626$1,582.210.000079882.730.00002924
0x111...6051
0x2b...af18
06/07/20261:18:17 AMbuy$164.36$1,591.660.28362.740.1032
0xb56...9Ed1
0xb7...8fa8
06/07/20261:18:00 AMsell$0.02041$1,583.230.000035212.730.00001289
0x111...6051
0x30...68c6
06/07/20261:17:13 AMbuy$237.74$1,583.740.41212.740.1501
0x300...44c1
0x7a...4701
06/07/20261:16:57 AMbuy$49.78$1,589.670.085962.740.03131
0xc5a...3726
0x7f...b421
06/07/20261:15:31 AMbuy$60.05$1,587.470.10382.740.03782
0x8c0...A209
0x8d...25a9
06/07/20261:15:30 AMbuy$146.88$1,587.170.25392.740.09254
0x12c...35f6
0x81...5440
06/07/20261:13:51 AMbuy$95.08$1,586.870.16442.740.05992
0xA95...f45E
0x4d...5326
06/07/20261:08:48 AMsell$0.01635$1,575.450.000028332.720.00001038
0xd44...E264
0xa9...1628
06/07/20261:08:24 AMbuy$96.92$1,582.630.1682.740.06124
0x61a...A3b5
0xc2...8228
06/07/20261:08:20 AMbuy$176.1$1,580.270.30562.740.1114
0x73F...735B
0x48...acbb
06/07/20261:08:13 AMbuy$294.61$1,580.410.51122.740.1864
0x6ED...e59d
0xfc...4ee6
06/07/20261:08:03 AMsell$0.02819$1,570.780.000048922.720.00001794
0x222...1FFd
0x92...ffa2
06/07/20261:07:45 AMbuy$219.37$1,578.730.38072.740.1389
0x12c...35f6
0x8b...745c
06/07/20261:07:38 AMbuy$339.32$1,577.430.58912.730.2151
0x1BF...8E35
0x62...8974
06/07/20261:06:10 AMbuy$16.48$1,575.060.028652.730.01046
0x5a1...dd39
0x31...789e
06/07/20261:05:27 AMbuy$72.94$1,575.540.12672.730.0463
0xfEa...35Bf
0x84...948c
06/07/20261:05:07 AMbuy$96.49$1,575.450.16762.730.06124
0x999...0515
0x7d...a0ea