- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.72
- Pooled WBNB:
- $2,111.59
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,069.8. ETH price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $105,940.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,232,419.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,663,146.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,663,146.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1316 in the last 24 hours, 727 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $105,940.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,069.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:59:22 AM | sell | $0.5714 | $2,069.8 | 0.0009061 | 3.28 | 0.000276 | 0xee...9d9b | |
| 02/26/2026 | 4:58:52 AM | buy | $0.01205 | $2,080.73 | 0.00001911 | 3.29 | 0.055794 | 0x55...6d75 | |
| 02/26/2026 | 4:58:30 AM | buy | $6.29 | $2,081.21 | 0.00997 | 3.29 | 0.003022 | 0x3b...0590 | |
| 02/26/2026 | 4:58:24 AM | buy | $1.72 | $2,080.84 | 0.002735 | 3.29 | 0.0008292 | 0x34...df7e | |
| 02/26/2026 | 4:57:58 AM | sell | $0.03557 | $2,071.37 | 0.00005636 | 3.28 | 0.00001717 | 0xee...620c | |
| 02/26/2026 | 4:57:54 AM | buy | $101.43 | $2,081.87 | 0.1607 | 3.29 | 0.04872 | 0x98...eb93 | |
| 02/26/2026 | 4:57:52 AM | buy | $1.79 | $2,081.67 | 0.002846 | 3.29 | 0.0008629 | 0x66...8d6e | |
| 02/26/2026 | 4:57:44 AM | buy | $20.72 | $2,081.49 | 0.03284 | 3.29 | 0.009957 | 0x70...2b3e | |
| 02/26/2026 | 4:57:03 AM | buy | $42.35 | $2,081.52 | 0.0671 | 3.29 | 0.02034 | 0xef...001e | |
| 02/26/2026 | 4:56:57 AM | sell | $0.01312 | $2,071.06 | 0.00002079 | 3.28 | 0.056336 | 0xcd...0557 | |
| 02/26/2026 | 4:56:57 AM | buy | $8.69 | $2,081.45 | 0.01377 | 3.29 | 0.004176 | 0x80...6e28 | |
| 02/26/2026 | 4:56:51 AM | buy | $4.22 | $2,081.33 | 0.006695 | 3.29 | 0.00203 | 0xb0...dc05 | |
| 02/26/2026 | 4:55:56 AM | buy | $7.25 | $2,075.78 | 0.01152 | 3.29 | 0.003495 | 0x83...d088 | |
| 02/26/2026 | 4:55:54 AM | buy | $19.2 | $2,075.74 | 0.03051 | 3.29 | 0.009254 | 0xa1...f4e0 | |
| 02/26/2026 | 4:55:39 AM | buy | $0.02564 | $2,080.15 | 0.00004065 | 3.29 | 0.00001232 | 0x96...a846 | |
| 02/26/2026 | 4:54:58 AM | buy | $26.27 | $2,081.24 | 0.04162 | 3.29 | 0.01262 | 0x74...916d | |
| 02/26/2026 | 4:54:49 AM | buy | $0.1973 | $2,081.03 | 0.0003127 | 3.29 | 0.00009485 | 0x63...4d5e | |
| 02/26/2026 | 4:54:47 AM | buy | $8.57 | $2,080.62 | 0.01358 | 3.29 | 0.004119 | 0x3a...351e | |
| 02/26/2026 | 4:53:20 AM | buy | $6.26 | $2,081.41 | 0.009918 | 3.29 | 0.003007 | 0xc0...8b62 | |
| 02/26/2026 | 4:52:26 AM | buy | $9.13 | $2,081.38 | 0.01446 | 3.29 | 0.004386 | 0x29...411c |