- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 607.17
- Pooled WBNB:
- $2,242.9
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,348.94. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $44,051.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,421,113,365.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,859,609.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,859,609.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 426 in the last 24 hours, 176 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,051.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 6:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,348.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:37:58 AM | sell | $0.03847 | $2,348.94 | 0.00006034 | 3.68 | 0.00001637 | 0x08...84c5 | |
| 04/23/2026 | 6:32:27 AM | buy | $49.97 | $2,362.34 | 0.07833 | 3.7 | 0.02115 | 0xd5...9dd0 | |
| 04/23/2026 | 6:26:06 AM | buy | $77.02 | $2,361.21 | 0.1207 | 3.7 | 0.03262 | 0x04...d6bf | |
| 04/23/2026 | 6:23:53 AM | sell | $0.02118 | $2,349.02 | 0.00003321 | 3.68 | 0.05902 | 0xf0...7ac9 | |
| 04/23/2026 | 6:22:51 AM | buy | $318.96 | $2,361.45 | 0.5 | 3.7 | 0.135 | 0x7c...f15d | |
| 04/23/2026 | 6:12:51 AM | sell | $0.0171 | $2,346.15 | 0.00002684 | 3.68 | 0.057292 | 0x11...6f6e | |
| 04/23/2026 | 5:36:40 AM | sell | $0.01689 | $2,339.69 | 0.00002657 | 3.68 | 0.057221 | 0x08...edee | |
| 04/23/2026 | 5:30:44 AM | sell | $101.93 | $2,344.01 | 0.1601 | 3.68 | 0.04348 | 0x95...5112 | |
| 04/23/2026 | 5:30:42 AM | sell | $59.95 | $2,344.3 | 0.09421 | 3.68 | 0.02557 | 0x71...9fb8 | |
| 04/23/2026 | 5:30:42 AM | sell | $88.38 | $2,344.06 | 0.1388 | 3.68 | 0.0377 | 0xa1...cfa9 | |
| 04/23/2026 | 5:30:42 AM | sell | $39.81 | $2,343.85 | 0.06256 | 3.68 | 0.01698 | 0x7c...d170 | |
| 04/23/2026 | 5:30:41 AM | sell | $53.96 | $2,344.49 | 0.0848 | 3.68 | 0.02301 | 0x49...3bbc | |
| 04/23/2026 | 5:30:40 AM | sell | $59.95 | $2,344.68 | 0.09421 | 3.68 | 0.02557 | 0x48...b4f6 | |
| 04/23/2026 | 5:30:40 AM | sell | $59.96 | $2,344.87 | 0.09422 | 3.68 | 0.02557 | 0x25...4599 | |
| 04/23/2026 | 5:30:39 AM | sell | $108.28 | $2,343.97 | 0.1701 | 3.68 | 0.04619 | 0xcc...2c2e | |
| 04/23/2026 | 5:30:15 AM | sell | $209.67 | $2,345.63 | 0.3294 | 3.68 | 0.08939 | 0x00...f9d3 | |
| 04/23/2026 | 5:28:13 AM | sell | $50.83 | $2,346.3 | 0.07987 | 3.68 | 0.02166 | 0xe6...efd9 | |
| 04/23/2026 | 5:28:09 AM | sell | $16.25 | $2,346.58 | 0.02553 | 3.68 | 0.006925 | 0x5a...d297 | |
| 04/23/2026 | 5:28:04 AM | sell | $56.08 | $2,346.74 | 0.08811 | 3.68 | 0.02389 | 0xdb...9129 | |
| 04/23/2026 | 5:28:04 AM | sell | $9.97 | $2,346.63 | 0.01566 | 3.68 | 0.004248 | 0xfd...8557 |