WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,564.2
Price
2.83 WBNB
TVL
$2.15M
MKT CAP
$789.9M
5m
1.30%
1h
-0.40%
4h
-3.82%
24h
-4.56%
Share
TXNS
758
Buys
253
Sells
505
Volume
74K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
690.24
Pooled WBNB:
$1,952.58

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,564.2. ETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $74,288.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,923,875.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,154,097.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,154,097.94.

The total transactions of ETH/WBNB is 758 in the last 24 hours, 253 of which are buy transactions, and 505 are sales transactions.

ETH/WBNB pool has a trading volume of $74,288.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 3:24 PM UTC.

The price of converting 1 ETH to USD is $1,564.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20263:19:20 PMbuy$130.49$1,563.270.23662.830.08347
0x666...4b3d
0x78...228c
06/25/20263:19:22 PMbuy$66.17$1,564.20.11992.830.0423
0xa70...cdCB
0x02...0496
06/25/20263:19:19 PMbuy$61.72$1,562.440.11192.830.0395
0xa70...cdCB
0x73...f761
06/25/20263:19:19 PMsell$93.28$1,554.680.16922.820.06
0x867...deaD
0x87...86e3
06/25/20263:18:56 PMbuy$75.91$1,560.590.13792.830.04864
0xa70...cdCB
0xd0...ef3c
06/25/20263:18:43 PMbuy$121.12$1,559.380.22012.830.07767
0xa70...cdCB
0xb5...d037
06/25/20263:18:41 PMbuy$79.61$1,558.870.14462.830.05107
0x80a...5f99
0x92...c4a0
06/25/20263:18:42 PMbuy$76.42$1,559.10.13882.830.04901
0x666...D751
0x3e...3fe9
06/25/20263:18:41 PMbuy$57.85$1,558.670.10512.830.03711
0x666...F937
0x30...b229
06/25/20263:18:43 PMbuy$66.75$1,560.440.12132.830.04278
0xb14...c28E
0x87...928e
06/25/20263:18:39 PMbuy$139.22$1,558.390.2532.830.08934
0xa70...cdCB
0xe9...5067
06/25/20263:15:55 PMsell$0.07848$1,544.190.00014312.810.00005082
0x111...6051
0xef...d9d8
06/25/20263:15:47 PMsell$131.63$1,545.380.242.810.08518
0x12c...35f6
0x90...67da
06/25/20263:15:45 PMsell$0.1417$1,544.80.00025852.810.00009178
0x111...6051
0x97...9084
06/25/20263:15:44 PMsell$120.33$1,545.750.21942.810.07784
0x12c...35f6
0x55...9cb3
06/25/20263:15:43 PMsell$170.13$1,546.170.31022.810.11
0x12c...35f6
0xe1...9957
06/25/20263:15:38 PMsell$64.58$1,547.770.11762.820.04172
0x22e...8444
0xeb...ca29
06/25/20263:15:34 PMsell$0.02273$1,547.090.000041422.810.00001469
0x111...6051
0xb5...d800
06/25/20263:15:38 PMsell$68.84$1,547.580.12542.820.04448
0x394...8961
0xe4...c52a
06/25/20263:15:33 PMsell$89.07$1,547.980.16232.820.05754
0x999...0515
0xcd...f571