- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 650.39
- Pooled WBNB:
- $2,097.83
ETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,084.92. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $346,207.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,380,819.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,718,803.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,718,803.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1537 in the last 24 hours, 901 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $346,207.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,084.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:05:53 PM | sell | $31.27 | $2,084.92 | 0.04826 | 3.21 | 0.015 | 0x6e...e34f | |
| 02/07/2026 | 10:54:09 PM | sell | $0.009224 | $2,087.89 | 0.00001421 | 3.21 | 0.054418 | 0xb9...72c4 | |
| 02/07/2026 | 10:44:22 PM | sell | $62.28 | $2,089.48 | 0.09591 | 3.21 | 0.0298 | 0x66...801c | |
| 02/07/2026 | 10:44:16 PM | sell | $386.04 | $2,089.72 | 0.5946 | 3.21 | 0.1847 | 0x9e...61cb | |
| 02/07/2026 | 10:37:57 PM | sell | $70.48 | $2,090.24 | 0.1085 | 3.21 | 0.03371 | 0x9a...1cc9 | |
| 02/07/2026 | 10:35:12 PM | sell | $0.002149 | $2,092.51 | 0.053307 | 3.21 | 0.051027 | 0x36...edff | |
| 02/07/2026 | 10:21:45 PM | sell | $0.02197 | $2,093.73 | 0.0000338 | 3.21 | 0.00001049 | 0x19...2d20 | |
| 02/07/2026 | 10:21:16 PM | sell | $0.00152 | $2,093.54 | 0.052337 | 3.21 | 0.06726 | 0x41...0bd1 | |
| 02/07/2026 | 10:12:03 PM | buy | $43.47 | $2,107.93 | 0.06673 | 3.23 | 0.02062 | 0x8d...806d | |
| 02/07/2026 | 10:02:06 PM | sell | $0.009199 | $2,093.16 | 0.00001415 | 3.21 | 0.054395 | 0x5d...7245 | |
| 02/07/2026 | 9:57:05 PM | buy | $0.006256 | $2,102.81 | 0.059627 | 3.23 | 0.052975 | 0x38...0aa1 | |
| 02/07/2026 | 9:57:05 PM | buy | $0.006391 | $2,102.81 | 0.059836 | 3.23 | 0.053039 | 0x38...0aa1 | |
| 02/07/2026 | 9:57:05 PM | buy | $0.002953 | $2,102.81 | 0.054544 | 3.23 | 0.051404 | 0x38...0aa1 | |
| 02/07/2026 | 9:57:05 PM | buy | $0.002885 | $2,102.81 | 0.05444 | 3.23 | 0.051372 | 0x38...0aa1 | |
| 02/07/2026 | 9:56:56 PM | sell | $31.39 | $2,092.91 | 0.04829 | 3.21 | 0.015 | 0x54...d97f | |
| 02/07/2026 | 9:42:16 PM | buy | $120.44 | $2,106.8 | 0.1849 | 3.23 | 0.05716 | 0xef...ae0c | |
| 02/07/2026 | 9:42:16 PM | buy | $121.95 | $2,106.43 | 0.1873 | 3.23 | 0.05789 | 0xcf...26cd | |
| 02/07/2026 | 9:31:40 PM | buy | $131.67 | $2,108.87 | 0.2019 | 3.23 | 0.06244 | 0xb0...aea3 | |
| 02/07/2026 | 9:31:46 PM | buy | $131.96 | $2,109.28 | 0.2023 | 3.23 | 0.06256 | 0xd9...e13e | |
| 02/07/2026 | 9:29:11 PM | buy | $94.15 | $2,107.53 | 0.1444 | 3.23 | 0.04467 | 0x88...2092 |