- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 619.56
- Pooled WBNB:
- $2,179.79
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap is $3,287.23. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $30,084.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,988,775,785.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,085,548.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,085,548.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 468 in the last 24 hours, 320 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,084.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 11:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,287.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:04:20 PM | sell | $0.03109 | $3,287.23 | 0.00003318 | 3.5 | 0.05946 | 0x76...e0ff | |
| 01/18/2026 | 10:57:57 PM | buy | $17 | $3,305.36 | 0.01814 | 3.52 | 0.005143 | 0x3b...0451 | |
| 01/18/2026 | 10:57:52 PM | buy | $101.09 | $3,305.16 | 0.1078 | 3.52 | 0.03058 | 0x71...a49e | |
| 01/18/2026 | 10:54:52 PM | buy | $0.1968 | $3,305 | 0.00021 | 3.52 | 0.00005956 | 0xb9...27b8 | |
| 01/18/2026 | 10:54:33 PM | buy | $5.13 | $3,304.99 | 0.005483 | 3.52 | 0.001554 | 0x44...9eb1 | |
| 01/18/2026 | 10:52:41 PM | buy | $52.57 | $3,304.9 | 0.05609 | 3.52 | 0.0159 | 0x1b...96cf | |
| 01/18/2026 | 10:29:49 PM | buy | $0.003518 | $3,304.81 | 0.053754 | 3.52 | 0.051064 | 0xbb...28e7 | |
| 01/18/2026 | 10:13:05 PM | buy | $185.76 | $3,303.6 | 0.1982 | 3.52 | 0.05623 | 0x0a...03cd | |
| 01/18/2026 | 10:13:06 PM | buy | $282.13 | $3,304.36 | 0.301 | 3.52 | 0.08538 | 0x6b...8fea | |
| 01/18/2026 | 10:13:05 PM | buy | $143.41 | $3,303.07 | 0.153 | 3.52 | 0.04341 | 0xfa...2c4f | |
| 01/18/2026 | 10:13:01 PM | buy | $126.01 | $3,302.63 | 0.1344 | 3.52 | 0.03815 | 0x89...e33e | |
| 01/18/2026 | 10:10:47 PM | buy | $0.01301 | $3,302.43 | 0.00001388 | 3.52 | 0.05394 | 0x40...99d3 | |
| 01/18/2026 | 10:03:34 PM | sell | $0.00002731 | $3,285.94 | 0.072915 | 3.5 | 0.088314 | 0xc2...859b | |
| 01/18/2026 | 9:34:55 PM | sell | $0.0001202 | $3,285.94 | 0.061283 | 3.5 | 0.07366 | 0x22...7eae | |
| 01/18/2026 | 9:18:30 PM | sell | $0.001981 | $3,285.94 | 0.052114 | 3.5 | 0.066031 | 0x0c...d131 | |
| 01/18/2026 | 9:17:14 PM | buy | $0.001595 | $3,302.43 | 0.051702 | 3.52 | 0.064831 | 0x52...8e4c | |
| 01/18/2026 | 9:06:47 PM | sell | $0.01151 | $3,285.94 | 0.00001229 | 3.5 | 0.053505 | 0x86...acb4 | |
| 01/18/2026 | 9:02:28 PM | sell | $134.83 | $3,286.16 | 0.1438 | 3.5 | 0.04102 | 0x7c...a36e | |
| 01/18/2026 | 9:00:45 PM | sell | $112.73 | $3,286.56 | 0.1202 | 3.5 | 0.0343 | 0x5d...6a97 | |
| 01/18/2026 | 9:00:34 PM | sell | $97.11 | $3,286.89 | 0.1036 | 3.5 | 0.02954 | 0x54...fd3f |