WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,066.54
Price
3.17 WBNB
TVL
$2.71M
MKT CAP
$1.04B
5m
0%
1h
-0.09%
4h
1.31%
24h
-2.79%
Share
TXNS
317
Buys
166
Sells
151
Volume
29K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
654.25
Pooled WBNB:
$2,082.52

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,066.54. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $28,733.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,043,604,362.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,710,862.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,710,862.35.

The total transactions of ETH/WBNB is 317 in the last 24 hours, 166 of which are buy transactions, and 151 are sales transactions.

ETH/WBNB pool has a trading volume of $28,733.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:18 PM UTC.

The price of converting 1 ETH to USD is $2,066.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:13:00 PMsell$0.1435$2,066.540.00022043.170.00006944
0x7dd...5265
0xe4...1587
05/23/20266:07:19 PMbuy$3.99$2,073.350.0061533.190.001928
0xCd2...66Cb
0xb2...5131
05/23/20266:06:23 PMbuy$0.9999$2,073.690.0015383.190.0004822
0xCd2...66Cb
0xfa...1925
05/23/20266:01:40 PMbuy$0.1651$2,071.220.00025443.190.00007975
0x58c...A9A3
0x52...71d4
05/23/20265:59:19 PMbuy$238.41$2,070.740.36733.190.1151
0xC9A...Fef8
0x03...ca7d
05/23/20265:44:44 PMbuy$0.03382$2,068.280.000052163.180.00001635
0x058...e2fF
0xdd...38f0
05/23/20265:43:13 PMbuy$2.52$2,067.780.0038913.180.001219
0x8B4...8a09
0x16...4e26
05/23/20265:39:34 PMbuy$50.47$2,067.460.077863.180.02441
0x82e...A1eE
0xb2...64af
05/23/20265:23:53 PMbuy$0.03517$2,067.470.000054263.180.00001701
0x972...6875
0xd5...d424
05/23/20265:20:24 PMbuy$1.02$2,068.390.0015843.180.0004966
0xb16...Ed61
0x70...2582
05/23/20264:22:01 PMsell$224.1$2,053.760.34633.170.1091
0x9cE...7107
0x0c...11e8
05/23/20264:11:40 PMbuy$23.19$2,066.460.035813.190.01122
0x967...b13B
0x9f...34b9
05/23/20264:07:46 PMbuy$0.03991$2,066.480.000061623.190.00001931
0x058...e2fF
0x38...0377
05/23/20263:58:02 PMsell$0.0002029$2,055.410.0631343.170.079875
0xA6f...D071
0x12...8ab5
05/23/20263:37:04 PMsell$0.04175$2,053.530.000064553.170.00002033
0x7dd...5265
0xdc...c6d3
05/23/20263:36:07 PMsell$0.4406$2,053.380.00068133.170.0002146
0x7dd...5265
0x7d...0c50
05/23/20263:28:02 PMbuy$277.2$2,066.430.42793.180.1341
0xD85...1999
0x64...b5cc
05/23/20263:22:51 PMbuy$9.99$2,066.530.015423.180.004837
0x374...2dAa
0x17...bb5d
05/23/20263:03:16 PMbuy$75.59$2,065.020.11673.180.0366
0xa70...cdCB
0xf1...a6b3
05/23/20263:03:12 PMbuy$129.35$2,064.450.19973.180.06265
0xa70...cdCB
0x2c...d683