WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,307.49
Price
3.76 WBNB
TVL
$2.78M
MKT CAP
$1.4B
5m
0%
1h
0.05%
4h
-2.21%
24h
1.92%
Share
TXNS
1K
Buys
857
Sells
526
Volume
110K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
600.49
Pooled WBNB:
$2,265.59

ETH/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,307.49. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $110,391.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,034,348.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,779,626.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,779,626.23.

The total transactions of ETH/WBNB is 1383 in the last 24 hours, 857 of which are buy transactions, and 526 are sales transactions.

ETH/WBNB pool has a trading volume of $110,391.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.76, captured at 8:30 PM UTC.

The price of converting 1 ETH to USD is $2,307.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20268:27:35 PMsell$0.02073$2,307.490.000033793.760.058985
0x111...6051
0x10...e89d
04/14/20268:06:50 PMbuy$0.0002271$2,321.940.06373.780.079782
0x6a5...2082
0x46...a40c
04/14/20268:01:03 PMsell$27.73$2,311.090.045163.760.012
0xF5c...7eAD
0xee...0d93
04/14/20268:00:51 PMsell$25.41$2,310.70.04143.760.011
0xF5c...7eAD
0x4d...85b6
04/14/20268:00:38 PMsell$25.42$2,311.370.04143.760.011
0xF5c...7eAD
0x3c...6d78
04/14/20268:00:02 PMsell$25.41$2,310.330.04143.760.011
0xF5c...7eAD
0xe2...caa3
04/14/20267:59:58 PMsell$27.73$2,311.440.045163.760.012
0xF5c...7eAD
0x83...f89e
04/14/20267:59:47 PMsell$25.42$2,311.070.04143.760.011
0xF5c...7eAD
0x09...8ba8
04/14/20267:59:33 PMsell$27.74$2,311.730.045173.760.012
0xF5c...7eAD
0x4b...10e9
04/14/20267:51:14 PMsell$0.5747$2,308.930.00093653.760.0002489
0x111...6051
0x78...c596
04/14/20267:46:07 PMbuy$0.01961$2,321.660.000031973.780.05845
0xC3f...FD1d
0xb8...0598
04/14/20267:45:56 PMsell$2.49$2,309.960.0040673.760.00108
0x7E4...aDB4
0x55...c4fc
04/14/20267:29:53 PMsell$1.05$2,307.820.0017133.760.0004553
0x111...6051
0xbc...cac1
04/14/20267:28:35 PMsell$0.06979$2,307.970.00011383.760.00003024
0xe85...3814
0xe0...df2b
04/14/20267:26:58 PMsell$33.38$2,306.230.05453.760.01447
0x314...F052
0x8b...8fa1
04/14/20267:25:55 PMsell$66.43$2,304.90.10853.760.02882
0xa70...cdCB
0x3b...7895
04/14/20266:51:00 PMsell$143.46$2,313.490.23343.760.06201
0xa70...cdCB
0x77...cb37
04/14/20266:50:38 PMsell$102.25$2,312.730.16653.760.04421
0xa70...cdCB
0x4d...258c
04/14/20266:50:09 PMsell$112.78$2,309.310.18393.760.04883
0xa70...cdCB
0xb5...d47e
04/14/20266:50:06 PMsell$111.7$2,310.070.18213.760.04835
0xa70...cdCB
0xeb...b60a