Info about ETH-WBNB pair
- Pooled ETH:
- 700.63
- Pooled WBNB:
- $1,919.84
ETH/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,681.36. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $18,571.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,089,860.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,350,209.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,350,209.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 252 in the last 24 hours, 100 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,571.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 10:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,681.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:41:01 AM | buy | $25.29 | $1,681.36 | 0.04132 | 2.74 | 0.01504 | 0xdb...b1a2 | |
| 06/14/2026 | 10:32:35 AM | buy | $0.568 | $1,682.09 | 0.0009276 | 2.74 | 0.0003376 | 0x9f...4260 | |
| 06/14/2026 | 9:18:32 AM | sell | $0.01427 | $1,666.55 | 0.00002339 | 2.73 | 0.058563 | 0xb5...ca6e | |
| 06/14/2026 | 9:18:10 AM | sell | $155.6 | $1,672.89 | 0.2549 | 2.74 | 0.09301 | 0xc8...be35 | |
| 06/14/2026 | 9:18:10 AM | sell | $1,471.04 | $1,670.57 | 2.4 | 2.73 | 0.8805 | 0x6e...8bf1 | |
| 06/14/2026 | 8:52:03 AM | buy | $21.47 | $1,681.96 | 0.03516 | 2.75 | 0.01276 | 0xe2...0b12 | |
| 06/14/2026 | 8:48:18 AM | sell | $14.72 | $1,675.4 | 0.02408 | 2.74 | 0.008789 | 0xa9...4e25 | |
| 06/14/2026 | 8:19:04 AM | buy | $0.4774 | $1,683.2 | 0.0007812 | 2.75 | 0.0002836 | 0xad...a997 | |
| 06/14/2026 | 8:19:04 AM | buy | $0.04773 | $1,683.19 | 0.00007811 | 2.75 | 0.00002835 | 0xad...a997 | |
| 06/14/2026 | 7:20:24 AM | buy | $113.17 | $1,682.45 | 0.1852 | 2.75 | 0.06726 | 0x14...3c28 | |
| 06/14/2026 | 7:06:07 AM | sell | $177.68 | $1,675.44 | 0.2906 | 2.74 | 0.106 | 0xd2...e9c2 | |
| 06/14/2026 | 7:06:08 AM | sell | $43.26 | $1,675.12 | 0.07077 | 2.74 | 0.02582 | 0xf3...60a3 | |
| 06/14/2026 | 7:06:06 AM | sell | $15.53 | $1,675.71 | 0.02541 | 2.74 | 0.009271 | 0x87...1560 | |
| 06/14/2026 | 7:05:53 AM | sell | $24.81 | $1,675.77 | 0.04058 | 2.74 | 0.0148 | 0x93...6d93 | |
| 06/14/2026 | 7:04:08 AM | sell | $29.6 | $1,676.48 | 0.0484 | 2.74 | 0.01765 | 0xe3...e7c5 | |
| 06/14/2026 | 7:04:05 AM | sell | $28.99 | $1,676.56 | 0.04741 | 2.74 | 0.01729 | 0xc4...dc06 | |
| 06/14/2026 | 7:01:55 AM | sell | $187.39 | $1,676.12 | 0.3065 | 2.74 | 0.1118 | 0x26...7514 | |
| 06/14/2026 | 6:57:53 AM | sell | $24.28 | $1,675.91 | 0.03974 | 2.74 | 0.01448 | 0xe3...357c | |
| 06/14/2026 | 6:57:53 AM | sell | $24.28 | $1,675.98 | 0.03973 | 2.74 | 0.01448 | 0x67...fb3f | |
| 06/14/2026 | 6:57:43 AM | sell | $13.13 | $1,676.3 | 0.02149 | 2.74 | 0.007835 | 0xa1...7a2a |