- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 620.54
- Pooled WBNB:
- $2,176.25
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap is $3,294.79. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $24,989.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,351,298.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,078,900.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,078,900.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 405 in the last 24 hours, 135 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,989.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 2:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,294.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:34:54 PM | buy | $0.00199 | $3,294.79 | 0.052123 | 3.51 | 0.06604 | 0x28...abb8 | |
| 01/17/2026 | 2:28:07 PM | sell | $1.63 | $3,278.34 | 0.001743 | 3.49 | 0.0004985 | - | 0x28...b49d |
| 01/17/2026 | 2:22:25 PM | sell | $1.12 | $3,278.34 | 0.001195 | 3.49 | 0.0003417 | 0x61...c290 | |
| 01/17/2026 | 2:13:32 PM | sell | $19.61 | $3,278.38 | 0.02092 | 3.49 | 0.005982 | 0x6a...4292 | |
| 01/17/2026 | 2:00:44 PM | sell | $13.81 | $3,278.43 | 0.01474 | 3.49 | 0.004215 | 0x7f...2560 | |
| 01/17/2026 | 1:55:40 PM | sell | $9.85 | $3,278.47 | 0.01051 | 3.49 | 0.003006 | - | 0x58...7c0a |
| 01/17/2026 | 1:55:31 PM | sell | $9.13 | $3,278.5 | 0.009744 | 3.49 | 0.002785 | 0x12...5925 | |
| 01/17/2026 | 1:55:27 PM | sell | $3.94 | $3,278.52 | 0.004207 | 3.49 | 0.001202 | 0xeb...7b08 | |
| 01/17/2026 | 1:55:27 PM | sell | $18.73 | $3,278.56 | 0.01998 | 3.49 | 0.005713 | 0x45...ca03 | |
| 01/17/2026 | 1:52:28 PM | sell | $1.67 | $3,278.59 | 0.001788 | 3.49 | 0.0005112 | - | 0x3c...89c3 |
| 01/17/2026 | 1:52:27 PM | sell | $12.81 | $3,278.61 | 0.01367 | 3.49 | 0.003909 | 0x2b...940b | |
| 01/17/2026 | 1:52:12 PM | sell | $18.46 | $3,278.98 | 0.01969 | 3.49 | 0.005629 | 0x78...e487 | |
| 01/17/2026 | 1:52:13 PM | sell | $98.62 | $3,278.79 | 0.1052 | 3.49 | 0.03007 | 0x7b...ff4f | |
| 01/17/2026 | 1:52:07 PM | sell | $98.84 | $3,279.17 | 0.1054 | 3.49 | 0.03014 | 0xa2...0790 | |
| 01/17/2026 | 1:50:48 PM | sell | $0.3444 | $3,279.33 | 0.0003675 | 3.49 | 0.000105 | 0xb9...6932 | |
| 01/17/2026 | 1:50:39 PM | sell | $0.0004351 | $3,279.33 | 0.064643 | 3.49 | 0.061326 | 0x63...86db | |
| 01/17/2026 | 1:40:20 PM | buy | $0.01664 | $3,295.78 | 0.00001776 | 3.51 | 0.05505 | 0x10...bf1d | |
| 01/17/2026 | 1:39:18 PM | sell | $0.21 | $3,279.33 | 0.0002241 | 3.49 | 0.00006406 | 0xa7...169c | |
| 01/17/2026 | 1:39:07 PM | sell | $0.00005456 | $3,279.33 | 0.075823 | 3.49 | 0.071664 | 0x8b...1cc8 | |
| 01/17/2026 | 1:27:54 PM | sell | $0.0009176 | $3,279.33 | 0.069792 | 3.49 | 0.062798 | 0xd7...cd51 |