WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,431.55
Price
3.38 WBNB
TVL
$3.05M
MKT CAP
$1.23B
5m
-0.14%
1h
0.67%
4h
0.06%
24h
7.62%
Share
TXNS
2K
Buys
491
Sells
1K
Volume
140K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
629.46
Pooled WBNB:
$2,124.06

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,431.55. ETH price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $139,658.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,934,438.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,053,574.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,053,574.65.

The total transactions of ETH/WBNB is 1587 in the last 24 hours, 491 of which are buy transactions, and 1096 are sales transactions.

ETH/WBNB pool has a trading volume of $139,658.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 1:59 AM UTC.

The price of converting 1 ETH to USD is $2,431.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:59:01 AMbuy$36.11$2,431.410.050243.380.01485
0x635...8BFE
0x92...a425
11/05/20261:59:10 AMbuy$47.97$2,431.550.066733.380.01972
0x635...8BFE
0x26...0105
11/05/20261:58:49 AMsell$0.1388$2,419.370.00019313.360.00005738
0xdfb...1c77
0x42...c3f7
11/05/20261:58:35 AMbuy$114.78$2,431.330.15963.380.04721
0x185...F096
0xad...2b76
11/05/20261:57:29 AMbuy$91.84$2,431.670.12773.380.03777
0xd76...b837
0xab...401c
11/05/20261:56:01 AMsell$0.02198$2,420.360.000030553.360.059081
0x8cb...0C7c
0xef...f714
11/05/20261:56:10 AMbuy$91.89$2,432.650.12773.380.03777
0x7b2...063B
0x27...4fd1
11/05/20261:55:31 AMbuy$0.07382$2,433.780.00010253.380.00003033
0x058...e2fF
0x75...2136
11/05/20261:53:39 AMbuy$211.6$2,434.910.29373.380.0869
0xF4B...3f28
0x20...38bb
11/05/20261:52:49 AMbuy$53.1$2,435.190.073713.380.0218
0x212...815B
0x35...88d3
11/05/20261:52:15 AMbuy$99.65$2,434.720.13833.370.04093
0x89B...910d
0xab...374a
11/05/20261:52:11 AMbuy$283.03$2,434.110.39293.370.1162
0xa70...cdCB
0x13...45b7
11/05/20261:52:06 AMsell$0.04675$2,422.480.00006493.360.0000193
0xb99...7E1F
0xcf...9949
11/05/20261:52:02 AMsell$36.85$2,422.540.051153.360.01521
0x55E...D661
0xba...52f6
11/05/20261:52:11 AMsell$308.59$2,421.990.42833.360.1274
0x000...e204
0x46...53a6
11/05/20261:51:36 AMbuy$128.39$2,431.710.17833.370.0528
0x271...4117
0x3c...8595
11/05/20261:51:42 AMbuy$161.49$2,432.470.22433.370.06639
0xa70...cdCB
0x78...bf9a
11/05/20261:51:39 AMbuy$95.2$2,432.070.13223.370.03914
0xa70...cdCB
0x4f...817e
11/05/20261:47:06 AMsell$73.62$2,418.120.10233.360.03044
0x55E...D661
0xf0...c58f
11/05/20261:44:42 AMsell$0.3796$2,417.830.00052773.360.000157
0x2ee...baCe
0x13...d801