- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.27
- Pooled WBNB:
- $2,119.53
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,124.66. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $70,466.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,422,066.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,972,592.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,972,592.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 689 in the last 24 hours, 316 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70,466.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,124.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:20:48 AM | buy | $0.01169 | $3,124.66 | 0.00001247 | 3.33 | 0.053742 | 0x70...ffdd | |
| 01/27/2026 | 5:20:45 AM | sell | $319.48 | $3,109.56 | 0.3409 | 3.31 | 0.1027 | 0xc2...234b | |
| 01/27/2026 | 5:08:54 AM | buy | $0.04023 | $3,125.67 | 0.00004293 | 3.33 | 0.00001287 | 0x80...b4c0 | |
| 01/27/2026 | 5:06:26 AM | sell | $0.009051 | $3,110.06 | 0.059658 | 3.31 | 0.05291 | 0xf3...ca96 | |
| 01/27/2026 | 5:05:59 AM | buy | $0.01017 | $3,125.67 | 0.00001086 | 3.33 | 0.053256 | 0xfa...a517 | |
| 01/27/2026 | 5:00:33 AM | sell | $0.8789 | $3,110.06 | 0.0009379 | 3.31 | 0.0002826 | 0x87...0368 | |
| 01/27/2026 | 4:51:43 AM | sell | $105.87 | $3,110.23 | 0.1129 | 3.31 | 0.03404 | 0x1b...4577 | |
| 01/27/2026 | 4:49:23 AM | sell | $218.96 | $3,110.74 | 0.2336 | 3.31 | 0.07039 | 0x18...493a | |
| 01/27/2026 | 4:49:22 AM | sell | $188.38 | $3,111.37 | 0.201 | 3.32 | 0.06054 | 0x1f...fbce | |
| 01/27/2026 | 4:47:28 AM | sell | $58.24 | $3,111.76 | 0.06215 | 3.32 | 0.01871 | 0xc2...6b11 | |
| 01/27/2026 | 4:47:14 AM | sell | $8.41 | $3,111.86 | 0.008979 | 3.32 | 0.002704 | 0x54...006d | |
| 01/27/2026 | 4:47:08 AM | sell | $53.86 | $3,111.96 | 0.05747 | 3.32 | 0.0173 | 0x49...2e7f | |
| 01/27/2026 | 4:47:08 AM | sell | $199.47 | $3,112.36 | 0.2128 | 3.32 | 0.06409 | 0x4a...6ff2 | |
| 01/27/2026 | 4:45:51 AM | sell | $4.92 | $3,112.68 | 0.005253 | 3.32 | 0.001581 | 0xd6...7ad3 | |
| 01/27/2026 | 4:45:45 AM | sell | $0.004439 | $3,112.69 | 0.054737 | 3.32 | 0.051426 | 0x7a...7159 | |
| 01/27/2026 | 4:44:42 AM | buy | $0.006367 | $3,128.31 | 0.056794 | 3.33 | 0.052035 | 0x2a...4ee8 | |
| 01/27/2026 | 4:43:52 AM | buy | $0.009052 | $3,128.31 | 0.059659 | 3.33 | 0.052893 | 0x92...58dc | |
| 01/27/2026 | 4:37:05 AM | sell | $93.7 | $3,112.84 | 0.09998 | 3.32 | 0.0301 | 0xae...abfe | |
| 01/27/2026 | 4:36:48 AM | sell | $2.48 | $3,112.99 | 0.002649 | 3.32 | 0.0007976 | 0xee...81dd | |
| 01/27/2026 | 4:33:26 AM | buy | $0.002114 | $3,128.61 | 0.052255 | 3.33 | 0.066757 | 0x72...fd07 |