- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.95
- Pooled WBNB:
- $2,146.56
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap is $3,069.04. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $62,028.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,856,771,139.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,870,120.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,870,120.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 670 in the last 24 hours, 328 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62,028.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 11:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,069.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:05:42 PM | sell | $81.93 | $3,069.04 | 0.09089 | 3.4 | 0.02669 | 0x6d...0f23 | |
| 01/10/2026 | 11:03:26 PM | sell | $180.78 | $3,069.76 | 0.2005 | 3.4 | 0.05889 | 0xa2...af0c | |
| 01/10/2026 | 11:03:26 PM | sell | $94.89 | $3,069.32 | 0.1052 | 3.4 | 0.03091 | 0x49...a95f | |
| 01/10/2026 | 11:03:25 PM | sell | $138.89 | $3,070.26 | 0.154 | 3.4 | 0.04523 | 0x7e...1fe8 | |
| 01/10/2026 | 10:33:32 PM | buy | $1,697.76 | $3,083.42 | 1.88 | 3.42 | 0.5506 | 0xd6...7b07 | |
| 01/10/2026 | 10:28:31 PM | buy | $0.09015 | $3,080.72 | 0.0001 | 3.41 | 0.00002926 | 0x30...a8de | |
| 01/10/2026 | 10:24:21 PM | buy | $0.009015 | $3,080.75 | 0.00001 | 3.41 | 0.052926 | 0xd0...be8b | |
| 01/10/2026 | 10:13:06 PM | buy | $193.98 | $3,083.33 | 0.2149 | 3.41 | 0.06291 | 0xd2...eb89 | |
| 01/10/2026 | 10:13:02 PM | buy | $140.41 | $3,082.8 | 0.1556 | 3.41 | 0.04554 | 0x6f...488b | |
| 01/10/2026 | 10:13:01 PM | buy | $214.12 | $3,083.46 | 0.2371 | 3.41 | 0.06944 | 0xa9...679e | |
| 01/10/2026 | 10:09:22 PM | sell | $0.4232 | $3,083.49 | 0.0004664 | 3.39 | 0.0001372 | 0x93...04e3 | |
| 01/10/2026 | 9:53:07 PM | buy | $450.96 | $3,083.92 | 0.4993 | 3.41 | 0.1462 | 0x7a...70f5 | |
| 01/10/2026 | 9:53:07 PM | buy | $168.47 | $3,082.93 | 0.1865 | 3.41 | 0.05464 | 0x77...bc85 | |
| 01/10/2026 | 9:50:23 PM | buy | $187.69 | $3,084.25 | 0.2076 | 3.41 | 0.06085 | 0xd8...8e57 | |
| 01/10/2026 | 9:49:46 PM | buy | $186.23 | $3,083.53 | 0.206 | 3.41 | 0.06039 | 0x55...bfa2 | |
| 01/10/2026 | 9:49:46 PM | buy | $166.85 | $3,084.09 | 0.1845 | 3.41 | 0.0541 | 0xe7...0e81 | |
| 01/10/2026 | 9:49:37 PM | buy | $192.31 | $3,083.65 | 0.2127 | 3.41 | 0.06236 | 0xfa...2230 | |
| 01/10/2026 | 9:49:06 PM | buy | $166.89 | $3,083.07 | 0.1845 | 3.41 | 0.05413 | 0x22...848b | |
| 01/10/2026 | 9:48:40 PM | buy | $53.29 | $3,082.83 | 0.05895 | 3.4 | 0.01728 | 0xa1...5caf | |
| 01/10/2026 | 9:48:25 PM | buy | $35.72 | $3,082.68 | 0.03951 | 3.4 | 0.01158 | 0x8d...9f61 |