- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.48
- Pooled WBNB:
- $2,116.85
ETH/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,080.12. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $36,843.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,473,710.47. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,675,212.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,675,212.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 747 in the last 24 hours, 357 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,843.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,080.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:26:33 PM | sell | $99.64 | $2,080.12 | 0.1576 | 3.29 | 0.0479 | 0xbe...9dd6 | |
| 03/22/2026 | 2:26:22 PM | sell | $101.18 | $2,069.87 | 0.1609 | 3.29 | 0.04888 | 0x0c...55c2 | |
| 03/22/2026 | 2:26:15 PM | sell | $79.76 | $2,077.49 | 0.1264 | 3.29 | 0.03839 | 0x1c...06ea | |
| 03/22/2026 | 2:26:11 PM | sell | $4.15 | $2,077.62 | 0.006584 | 3.29 | 0.001999 | 0xc4...7515 | |
| 03/22/2026 | 2:22:46 PM | sell | $9.94 | $2,077.75 | 0.01576 | 3.29 | 0.004788 | 0xcd...e269 | |
| 03/22/2026 | 2:19:54 PM | buy | $1.71 | $2,080.67 | 0.002733 | 3.3 | 0.0008258 | 0xf7...c7d8 | |
| 03/22/2026 | 2:19:35 PM | sell | $0.1788 | $2,076.72 | 0.0002836 | 3.29 | 0.00008614 | 0x6e...2b26 | |
| 03/22/2026 | 2:17:43 PM | sell | $154.95 | $2,076.83 | 0.2457 | 3.29 | 0.07461 | 0xc9...02f6 | |
| 03/22/2026 | 2:17:52 PM | sell | $0.4973 | $2,076.5 | 0.0007888 | 3.29 | 0.0002395 | 0x56...5030 | |
| 03/22/2026 | 2:17:47 PM | sell | $29.02 | $2,076.55 | 0.04602 | 3.29 | 0.01397 | 0xf5...3cef | |
| 03/22/2026 | 2:17:37 PM | sell | $0.9991 | $2,070.84 | 0.001589 | 3.29 | 0.0004824 | 0xc3...f3ce | |
| 03/22/2026 | 2:17:21 PM | sell | $24.9 | $2,077.09 | 0.03949 | 3.29 | 0.01198 | 0x8e...f1e0 | |
| 03/22/2026 | 2:17:17 PM | sell | $1.99 | $2,077.14 | 0.003158 | 3.29 | 0.0009589 | 0xec...1d41 | |
| 03/22/2026 | 2:17:13 PM | sell | $0.4979 | $2,076.84 | 0.0007899 | 3.29 | 0.0002397 | 0x97...5ba1 | |
| 03/22/2026 | 2:17:14 PM | sell | $49.79 | $2,076.76 | 0.07898 | 3.29 | 0.02397 | 0xea...cc8b | |
| 03/22/2026 | 2:17:13 PM | sell | $3.9 | $2,076.85 | 0.006198 | 3.29 | 0.001881 | 0x80...cf9e | |
| 03/22/2026 | 2:17:01 PM | buy | $25.01 | $2,087.24 | 0.03968 | 3.31 | 0.01198 | 0xb0...1fef | |
| 03/22/2026 | 2:16:09 PM | buy | $5.03 | $2,087.5 | 0.007993 | 3.31 | 0.002414 | 0x16...5518 | |
| 03/22/2026 | 2:14:30 PM | sell | $2.44 | $2,077.44 | 0.003874 | 3.29 | 0.001176 | 0x22...e558 | |
| 03/22/2026 | 2:13:56 PM | buy | $20.05 | $2,087.1 | 0.03181 | 3.31 | 0.00961 | 0xb1...70f0 |