WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,932.29
Price
3.35 WBNB
TVL
$2.45M
MKT CAP
$975.8M
5m
0%
1h
-0.51%
4h
-0.03%
24h
2.98%
Share
TXNS
429
Buys
274
Sells
155
Volume
37K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
633.58
Pooled WBNB:
$2,130.91

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,932.29. ETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $37,113.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,810,567.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,454,446.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,454,446.15.

The total transactions of ETH/WBNB is 429 in the last 24 hours, 274 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $37,113.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:00 PM UTC.

The price of converting 1 ETH to USD is $1,932.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:56:55 PMsell$123.61$1,932.290.21463.350.06397
0xa70...cdCB
0xf3...ae91
07/21/20262:49:26 PMbuy$5.03$1,942.290.0087393.370.002591
0x8A0...1162
0x39...d2d2
07/21/20262:40:19 PMsell$1.84$1,929.370.0032033.350.0009546
0xa6f...C94F
0x62...f469
07/21/20262:37:20 PMbuy$0.02477$1,939.940.000043073.370.00001277
0x78e...1e8B
0x02...3bf3
07/21/20262:32:35 PMsell$0.2751$1,928.970.00047853.350.0001426
0xF7A...4720
0x41...7de7
07/21/20262:30:29 PMbuy$0.3004$1,938.740.00052263.370.0001549
0x666...C43c
0x1d...4bcf
07/21/20262:26:40 PMsell$262.01$1,929.280.45583.350.1358
0x89b...5251
0xd0...0715
07/21/20262:26:40 PMsell$401.5$1,929.220.69853.350.2081
0x999...0515
0x8b...8451
07/21/20262:26:29 PMsell$69.35$1,930.60.12063.350.03592
0xa70...cdCB
0x9d...f6b2
07/21/20262:26:07 PMsell$135.68$1,930.450.23613.350.07028
0x666...005A
0xa1...eba0
07/21/20262:26:07 PMsell$66.65$1,930.770.1163.360.03452
0xa70...cdCB
0x25...2ca1
07/21/20262:25:13 PMsell$0.2835$1,930.550.00049363.360.0001468
0x59f...ADeF
0x11...8cc0
07/21/20262:24:47 PMsell$74.39$1,931.540.12943.360.03851
0xa70...cdCB
0xbc...1df3
07/21/20262:24:23 PMsell$83.02$1,932.170.14443.360.04296
0xa70...cdCB
0x43...6f39
07/21/20262:19:21 PMsell$1.46$1,935.050.0025413.360.0007561
0x6bf...823f
0x78...a4f8
07/21/20262:05:15 PMbuy$136.58$1,944.050.23733.370.07025
0xa70...cdCB
0x45...b3f6
07/21/20262:05:14 PMbuy$388.54$1,943.390.67513.370.1999
0x273...78cd
0x59...6faf
07/21/20262:05:00 PMbuy$238.08$1,942.610.41363.370.1225
0xa70...cdCB
0x2f...18b5
07/21/20262:04:59 PMbuy$178.06$1,941.950.30933.370.09169
0x29d...E294
0xda...5189
07/21/20262:04:51 PMbuy$83.08$1,941.470.14433.370.04279
0xa70...cdCB
0xfa...4855