WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,131.89
Price
3.23 WBNB
TVL
$2.77M
MKT CAP
$1.08B
5m
0%
1h
-0.03%
4h
-0.46%
24h
-0.40%
Share
TXNS
309
Buys
93
Sells
216
Volume
16K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
648.26
Pooled WBNB:
$2,101.92

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,131.89. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $16,204.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,606,121.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,772,392.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,772,392.39.

The total transactions of ETH/WBNB is 309 in the last 24 hours, 93 of which are buy transactions, and 216 are sales transactions.

ETH/WBNB pool has a trading volume of $16,204.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:11 AM UTC.

The price of converting 1 ETH to USD is $2,131.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:09:53 AMsell$0.04226$2,131.890.000064083.230.00001982
0xc53...c4A1
0xd7...9357
05/22/20261:47:40 AMsell$0.1132$2,132.610.00017183.230.00005312
0x7dd...5265
0xaf...ed1c
05/22/20261:04:46 AMsell$0.04398$2,123.340.000066993.230.00002071
0xC3f...FD1d
0xba...387b
05/22/202612:37:08 AMsell$0.1858$2,130.160.00028213.230.00008725
0xC3f...FD1d
0x1f...c771
05/22/202612:30:33 AMbuy$0.987$2,138.90.00153.250.0004614
0x877...51BB
0x0e...c14f
05/22/202612:24:49 AMsell$1.87$2,128.450.0028473.230.0008805
0x877...51BB
0x0a...156b
05/22/202612:24:39 AMbuy$1.88$2,138.540.0028623.250.0008805
0x877...51BB
0x76...d322
05/22/202612:21:47 AMsell$7.1$2,128.960.010793.230.003337
0x054...d681
0xc7...3e22
05/22/202612:18:46 AMsell$0.06135$2,128.740.000093213.230.00002882
0x7AF...195b
0x1d...07f2
05/22/202612:10:30 AMsell$770.81$2,128.851.173.230.362
0xFaA...9080
0x3f...252e
05/22/202612:00:19 AMsell$191.74$2,133.480.2913.230.08987
0x12c...35f6
0xd0...d4ea
05/22/202612:00:10 AMsell$174.41$2,133.620.26473.230.08174
0x12c...35f6
0x37...f257
05/22/202612:00:08 AMsell$199.41$2,133.360.30283.240.09347
0x12c...35f6
0xf2...3c2b
05/21/202611:56:53 PMsell$0.04379$2,131.390.000066583.240.00002054
0x355...77C6
0xd3...e45f
05/21/202611:26:33 PMbuy$0.249$2,143.450.00037843.250.0001161
0xFe5...b516
0x73...d734
05/21/202611:25:20 PMsell$62.66$2,130.690.095313.240.02941
0xc5e...Dd54
0xdc...d511
05/21/202611:15:05 PMsell$205.99$2,128.850.31363.240.09676
0xa70...cdCB
0x48...5faa
05/21/202611:14:40 PMsell$71.81$2,130.950.10923.240.0337
0xa70...cdCB
0xa4...3ef9
05/21/202611:14:40 PMsell$65.65$2,130.740.099893.240.03081
0xa70...cdCB
0x3e...aab4
05/21/202611:05:31 PMsell$2.45$2,131.430.0037323.240.001151
0x77a...Cab7
0x00...ba03