- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.74
- Pooled WBNB:
- $2,167.91
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,678.29. ETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $30,632.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,538,162.40. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,349,477.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,349,477.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 422 in the last 24 hours, 148 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,632.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,678.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:29:54 PM | sell | $28.33 | $2,678.29 | 0.03668 | 3.46 | 0.01057 | 0xbc...2c30 | |
| 10/03/2026 | 1:28:48 PM | sell | $82.84 | $2,678.91 | 0.1072 | 3.46 | 0.03092 | 0x89...ca54 | |
| 10/03/2026 | 1:28:24 PM | sell | $17.97 | $2,679.07 | 0.02327 | 3.46 | 0.00671 | 0x79...1e25 | |
| 10/03/2026 | 1:28:56 PM | sell | $83.9 | $2,678.64 | 0.1086 | 3.46 | 0.03132 | 0x16...128c | |
| 10/03/2026 | 1:28:23 PM | sell | $148.87 | $2,677.95 | 0.1928 | 3.46 | 0.05559 | 0xea...a9e2 | |
| 10/03/2026 | 1:28:04 PM | sell | $140.97 | $2,678.41 | 0.1825 | 3.46 | 0.05263 | 0xfe...5db3 | |
| 10/03/2026 | 1:25:00 PM | sell | $26.91 | $2,678.64 | 0.03485 | 3.46 | 0.01004 | 0xb2...c6e3 | |
| 10/03/2026 | 1:24:54 PM | sell | $19.93 | $2,678.08 | 0.02582 | 3.46 | 0.007443 | 0x97...27bb | |
| 10/03/2026 | 1:24:53 PM | sell | $114.37 | $2,678.29 | 0.1481 | 3.46 | 0.0427 | 0xea...9934 | |
| 10/03/2026 | 1:22:28 PM | buy | $0.5198 | $2,691 | 0.0006735 | 3.48 | 0.0001931 | 0xfc...a993 | |
| 10/03/2026 | 1:08:24 PM | sell | $67.23 | $2,680.86 | 0.08707 | 3.47 | 0.02507 | 0xdf...ae1b | |
| 10/03/2026 | 1:08:06 PM | sell | $99.9 | $2,680.9 | 0.1294 | 3.47 | 0.03726 | 0x34...9563 | |
| 10/03/2026 | 1:07:25 PM | sell | $67.22 | $2,681.48 | 0.08706 | 3.47 | 0.02506 | 0x5a...c510 | |
| 10/03/2026 | 1:07:03 PM | sell | $89.91 | $2,682.17 | 0.1164 | 3.47 | 0.03352 | 0x39...1389 | |
| 10/03/2026 | 1:06:56 PM | sell | $9.97 | $2,682.33 | 0.01292 | 3.47 | 0.00372 | 0xc7...1269 | |
| 10/03/2026 | 1:06:18 PM | sell | $79.23 | $2,681.75 | 0.1026 | 3.47 | 0.02954 | 0x16...e7fe | |
| 10/03/2026 | 1:06:07 PM | sell | $6.29 | $2,682.15 | 0.008156 | 3.47 | 0.002347 | 0xaf...dd1b | |
| 10/03/2026 | 1:06:07 PM | sell | $83.4 | $2,682.01 | 0.108 | 3.47 | 0.03109 | 0xc8...a8df | |
| 10/03/2026 | 1:05:13 PM | sell | $49.98 | $2,681.71 | 0.06476 | 3.47 | 0.01864 | 0xb5...975a | |
| 10/03/2026 | 1:05:02 PM | sell | $9.95 | $2,681.84 | 0.01289 | 3.47 | 0.00371 | 0x1d...22c0 |