- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 599.93
- Pooled WBNB:
- $2,267.66
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,346.03. ETH price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $112,937.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,419,350,202.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,822,146.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,822,146.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1416 in the last 24 hours, 915 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $112,937.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 4:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,346.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:36:00 PM | sell | $68.97 | $2,346.03 | 0.1108 | 3.77 | 0.0294 | 0xc0...8e5a | |
| 04/14/2026 | 4:35:58 PM | sell | $154.45 | $2,346.4 | 0.2482 | 3.77 | 0.06582 | 0x1b...c4c5 | |
| 04/14/2026 | 4:35:42 PM | sell | $181.19 | $2,347.53 | 0.2911 | 3.77 | 0.07718 | 0x1b...e21b | |
| 04/14/2026 | 4:33:23 PM | buy | $4.58 | $2,361.05 | 0.007359 | 3.79 | 0.001941 | 0x30...eb08 | |
| 04/14/2026 | 4:28:18 PM | buy | $8.82 | $2,359.67 | 0.01418 | 3.79 | 0.003741 | 0xe0...b719 | |
| 04/14/2026 | 4:25:54 PM | sell | $42.1 | $2,350.04 | 0.06757 | 3.77 | 0.01791 | 0x72...7b62 | |
| 04/14/2026 | 4:21:32 PM | sell | $147.2 | $2,350.37 | 0.2362 | 3.77 | 0.06263 | 0xbc...b617 | |
| 04/14/2026 | 4:21:30 PM | sell | $71.2 | $2,350.73 | 0.1143 | 3.77 | 0.03029 | 0x66...cfe1 | |
| 04/14/2026 | 4:21:25 PM | sell | $62.6 | $2,352.1 | 0.1004 | 3.77 | 0.02661 | 0x64...2388 | |
| 04/14/2026 | 4:21:21 PM | sell | $77.93 | $2,352.33 | 0.125 | 3.77 | 0.03312 | 0xae...352d | |
| 04/14/2026 | 4:21:17 PM | sell | $226.1 | $2,353.47 | 0.3626 | 3.77 | 0.09607 | 0xd4...4cde | |
| 04/14/2026 | 4:18:59 PM | sell | $79.61 | $2,355.65 | 0.1276 | 3.77 | 0.03379 | 0xc8...79e8 | |
| 04/14/2026 | 4:18:56 PM | sell | $72.8 | $2,356.14 | 0.1166 | 3.77 | 0.0309 | 0x0b...6711 | |
| 04/14/2026 | 4:18:57 PM | sell | $69.95 | $2,355.9 | 0.1121 | 3.77 | 0.02969 | 0x41...09bc | |
| 04/14/2026 | 4:18:44 PM | sell | $113.91 | $2,355.85 | 0.1826 | 3.77 | 0.04835 | 0x2d...2ea7 | |
| 04/14/2026 | 4:18:19 PM | sell | $76.06 | $2,365.52 | 0.1214 | 3.77 | 0.03215 | 0x4e...c7b9 | |
| 04/14/2026 | 4:18:18 PM | sell | $132.81 | $2,365.87 | 0.212 | 3.77 | 0.05613 | 0x99...5fd7 | |
| 04/14/2026 | 4:18:16 PM | sell | $84.88 | $2,366.23 | 0.1355 | 3.77 | 0.03587 | 0xa1...790f | |
| 04/14/2026 | 4:15:46 PM | sell | $106.67 | $2,365.19 | 0.1704 | 3.77 | 0.0451 | 0x0f...90c1 | |
| 04/14/2026 | 4:13:10 PM | sell | $117.57 | $2,359.97 | 0.1883 | 3.78 | 0.04981 | 0xff...467d |