- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.04
- Pooled WBNB:
- $2,170.13
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,426.34. ETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $160,009.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,303,779.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,030,861.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,030,861.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1129 in the last 24 hours, 435 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $160,009.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,426.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:30:01 AM | sell | $86.97 | $2,426.34 | 0.1245 | 3.47 | 0.03584 | - | 0x51...cf6a |
| 08/23/2026 | 12:28:19 AM | sell | $91.45 | $2,427.44 | 0.131 | 3.47 | 0.03767 | 0xcc...462d | |
| 08/23/2026 | 12:15:08 AM | buy | $69.95 | $2,428 | 0.1007 | 3.49 | 0.02881 | 0xe5...f5e7 | |
| 08/22/2026 | 11:43:47 PM | sell | $0.03734 | $2,412.12 | 0.00005383 | 3.47 | 0.00001548 | 0xa8...764e | |
| 08/22/2026 | 11:37:29 PM | sell | $0.2551 | $2,406.89 | 0.0003686 | 3.47 | 0.0001059 | 0xf4...ebaf | |
| 08/22/2026 | 11:36:16 PM | buy | $99 | $2,416.78 | 0.143 | 3.49 | 0.04096 | 0x63...dab2 | |
| 08/22/2026 | 11:36:17 PM | buy | $227.7 | $2,417.39 | 0.329 | 3.49 | 0.09419 | 0x7b...ed68 | |
| 08/22/2026 | 11:36:16 PM | buy | $26.42 | $2,416.99 | 0.03818 | 3.49 | 0.01093 | 0x54...b528 | |
| 08/22/2026 | 11:34:57 PM | buy | $77.8 | $2,417.09 | 0.1123 | 3.49 | 0.03219 | 0xe4...3e30 | |
| 08/22/2026 | 11:34:56 PM | buy | $113.95 | $2,416.78 | 0.1645 | 3.49 | 0.04714 | 0x43...3974 | |
| 08/22/2026 | 11:31:15 PM | sell | $0.0302 | $2,406.85 | 0.00004357 | 3.47 | 0.00001254 | 0x68...1358 | |
| 08/22/2026 | 11:22:01 PM | buy | $91.41 | $2,418.27 | 0.1317 | 3.48 | 0.0378 | - | 0x04...0c2b |
| 08/22/2026 | 11:22:02 PM | buy | $119.59 | $2,418.61 | 0.1723 | 3.48 | 0.04944 | 0x35...0d73 | |
| 08/22/2026 | 11:21:26 PM | buy | $9.13 | $2,418.14 | 0.01316 | 3.48 | 0.003775 | 0x84...e143 | |
| 08/22/2026 | 11:16:06 PM | buy | $60.98 | $2,416.75 | 0.08795 | 3.48 | 0.02523 | 0x9f...38ac | |
| 08/22/2026 | 11:15:03 PM | buy | $124.34 | $2,415.31 | 0.1793 | 3.48 | 0.05148 | 0x4d...66c8 | |
| 08/22/2026 | 11:10:37 PM | sell | $0.3124 | $2,404.43 | 0.0004504 | 3.46 | 0.0001299 | 0x17...4f2c | |
| 08/22/2026 | 11:03:31 PM | buy | $25.86 | $2,416.15 | 0.0373 | 3.48 | 0.0107 | 0x5a...b583 | |
| 08/22/2026 | 11:00:42 PM | buy | $0.01296 | $2,414.76 | 0.0000187 | 3.48 | 0.055368 | 0x05...7a62 | |
| 08/22/2026 | 11:00:42 PM | buy | $0.1296 | $2,414.76 | 0.000187 | 3.48 | 0.00005369 | 0x05...7a62 |