- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.3
- Pooled WBNB:
- $2,060.88
ETH/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,974.06. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $71,043.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,310,898.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,605,254.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,605,254.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1010 in the last 24 hours, 455 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $71,043.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 2:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,974.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:07:01 AM | sell | $176.7 | $1,974.06 | 0.2795 | 3.12 | 0.08951 | 0x56...c94e | |
| 03/04/2026 | 2:06:47 AM | sell | $9.94 | $1,974.31 | 0.01574 | 3.12 | 0.005039 | 0x45...ad14 | |
| 03/04/2026 | 2:06:36 AM | sell | $69.8 | $1,974.4 | 0.1104 | 3.12 | 0.03535 | 0xb8...dbab | |
| 03/04/2026 | 2:06:35 AM | sell | $88.51 | $1,974.64 | 0.14 | 3.12 | 0.04482 | 0x76...d91e | |
| 03/04/2026 | 2:02:15 AM | sell | $2.51 | $1,978.66 | 0.003966 | 3.12 | 0.001269 | 0x29...aef3 | |
| 03/04/2026 | 2:02:02 AM | sell | $17.38 | $1,977.48 | 0.02746 | 3.12 | 0.00879 | 0x3b...621b | |
| 03/04/2026 | 2:00:53 AM | sell | $0.007919 | $1,981.1 | 0.00001249 | 3.12 | 0.053997 | 0x4b...b9e9 | |
| 03/04/2026 | 2:00:46 AM | sell | $0.007919 | $1,981.13 | 0.00001249 | 3.12 | 0.053997 | 0xae...8e4a | |
| 03/04/2026 | 1:58:39 AM | sell | $0.01659 | $1,981.02 | 0.00002615 | 3.12 | 0.058376 | 0x8e...02d6 | |
| 03/04/2026 | 1:52:16 AM | sell | $0.5248 | $1,980.8 | 0.0008278 | 3.12 | 0.0002649 | 0xa8...30e4 | |
| 03/04/2026 | 1:50:24 AM | sell | $31.66 | $1,979.03 | 0.04999 | 3.12 | 0.016 | 0x09...8ce9 | |
| 03/04/2026 | 1:44:47 AM | buy | $6.3 | $1,994.46 | 0.009924 | 3.14 | 0.00316 | 0x5d...a106 | |
| 03/04/2026 | 1:44:42 AM | buy | $72.91 | $1,994.37 | 0.1147 | 3.14 | 0.03655 | 0xe2...a3dc | |
| 03/04/2026 | 1:44:40 AM | buy | $78.58 | $1,994.14 | 0.1237 | 3.13 | 0.0394 | 0x32...0f53 | |
| 03/04/2026 | 1:44:31 AM | buy | $1.68 | $1,994.19 | 0.002658 | 3.13 | 0.0008467 | 0xc0...bd96 | |
| 03/04/2026 | 1:44:14 AM | buy | $4.87 | $1,995.4 | 0.007665 | 3.13 | 0.002441 | 0xa7...fe0d | |
| 03/04/2026 | 1:44:11 AM | buy | $0.1888 | $1,995.39 | 0.0002971 | 3.13 | 0.00009464 | 0x90...0e6e | |
| 03/04/2026 | 1:43:53 AM | buy | $13.94 | $1,995.38 | 0.02193 | 3.13 | 0.006986 | 0xca...8764 | |
| 03/04/2026 | 1:43:38 AM | buy | $0.052575 | $1,996.14 | 0.08405 | 3.13 | 0.08129 | 0x2f...1edc | |
| 03/04/2026 | 1:41:52 AM | buy | $51.75 | $1,993.93 | 0.08148 | 3.13 | 0.02595 | 0x66...3dfd |