Info about ETH-WBNB pair
- Pooled ETH:
- 617.08
- Pooled WBNB:
- $2,207.18
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,280.22. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $28,030.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,516,105.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,807,298.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,807,298.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 326 in the last 24 hours, 111 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,030.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,280.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:45:13 AM | buy | $79.91 | $2,280.22 | 0.1256 | 3.58 | 0.03504 | 0x68...ba27 | |
| 05/08/2026 | 7:45:04 AM | buy | $89.14 | $2,279.56 | 0.1402 | 3.58 | 0.0391 | 0xc3...a909 | |
| 05/08/2026 | 7:44:20 AM | buy | $130.13 | $2,279.65 | 0.2046 | 3.58 | 0.05708 | 0x04...ce9f | |
| 05/08/2026 | 7:43:53 AM | buy | $70.93 | $2,279.61 | 0.1115 | 3.58 | 0.03111 | 0x4f...e4af | |
| 05/08/2026 | 7:43:51 AM | buy | $90.96 | $2,279.34 | 0.143 | 3.58 | 0.0399 | 0x35...c283 | |
| 05/08/2026 | 7:41:59 AM | buy | $90.99 | $2,279.76 | 0.143 | 3.58 | 0.03991 | 0x09...ef3b | |
| 05/08/2026 | 7:41:43 AM | buy | $140.97 | $2,279.39 | 0.2215 | 3.58 | 0.06184 | 0xaf...225b | |
| 05/08/2026 | 7:41:31 AM | buy | $0.6342 | $2,278.03 | 0.000997 | 3.58 | 0.0002784 | 0xc9...8308 | |
| 05/08/2026 | 7:41:38 AM | buy | $86.56 | $2,278.57 | 0.136 | 3.58 | 0.03798 | 0x19...4a88 | |
| 05/08/2026 | 7:41:32 AM | buy | $123.84 | $2,278.23 | 0.1946 | 3.58 | 0.05436 | 0x6a...db7c | |
| 05/08/2026 | 7:41:05 AM | buy | $0.06342 | $2,278.29 | 0.0000997 | 3.58 | 0.00002784 | 0x54...ff33 | |
| 05/08/2026 | 7:40:10 AM | buy | $58.36 | $2,276.84 | 0.0918 | 3.58 | 0.02563 | 0xc0...f79e | |
| 05/08/2026 | 7:39:01 AM | buy | $69.53 | $2,277.5 | 0.1093 | 3.58 | 0.03053 | 0xff...9582 | |
| 05/08/2026 | 7:37:50 AM | buy | $86.55 | $2,277.29 | 0.136 | 3.58 | 0.038 | 0x51...4641 | |
| 05/08/2026 | 7:37:34 AM | buy | $76.79 | $2,276.49 | 0.1207 | 3.57 | 0.03373 | 0x46...83b2 | |
| 05/08/2026 | 7:37:31 AM | buy | $71.61 | $2,275.95 | 0.1126 | 3.57 | 0.03146 | 0x85...4c3f | |
| 05/08/2026 | 7:34:39 AM | buy | $0.06339 | $2,275.76 | 0.0000997 | 3.57 | 0.00002785 | 0x23...d633 | |
| 05/08/2026 | 7:03:55 AM | buy | $3.21 | $2,275.8 | 0.005058 | 3.57 | 0.001413 | 0xe9...1461 | |
| 05/08/2026 | 6:58:33 AM | buy | $0.002334 | $2,278.43 | 0.053666 | 3.57 | 0.051024 | 0x36...61f5 | |
| 05/08/2026 | 6:58:26 AM | buy | $0.002333 | $2,277.85 | 0.053666 | 3.57 | 0.051024 | 0x22...cbfb |