WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,900.92
Price
3.15 WBNB
TVL
$2.5M
MKT CAP
$1.15B
5m
0.01%
1h
-2.46%
4h
-3.69%
24h
-0.85%
Share
TXNS
813
Buys
409
Sells
404
Volume
58K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
654.76
Pooled WBNB:
$2,069.23

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,900.92. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $58,234.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,060,445.27. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,495,522.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,495,522.57.

The total transactions of ETH/WBNB is 813 in the last 24 hours, 409 of which are buy transactions, and 404 are sales transactions.

ETH/WBNB pool has a trading volume of $58,234.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:56 PM UTC.

The price of converting 1 ETH to USD is $1,900.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20264:54:30 PMsell$25.1$1,900.920.041623.150.01320xb0...5da8
02/12/20264:54:22 PMsell$122.11$1,901.740.20243.150.064210x23...0a2c
02/12/20264:54:19 PMsell$46.05$1,901.990.076343.150.024210xc7...5ff8
02/12/20264:54:17 PMsell$78.42$1,902.180.133.150.041230x21...d95b
02/12/20264:54:07 PMsell$59.57$1,901.90.098793.150.031320xbc...c735
02/12/20264:54:08 PMsell$0.5956$1,901.810.00098773.150.00031320x54...d742
02/12/20264:54:03 PMsell$1.92$1,900.780.0031893.150.0010110x0c...1d71
02/12/20264:53:59 PMsell$2.14$1,900.780.0035583.150.0011280x12...5679
02/12/20264:53:55 PMsell$0.01367$1,899.830.000022693.150.0571990x76...e3ef
02/12/20264:53:54 PMsell$0.9938$1,903.150.0016473.150.00052210x4f...1318
02/12/20264:53:44 PMsell$60.67$1,903.240.10053.150.031880xa7...73cd
02/12/20264:53:43 PMsell$89.02$1,905.070.14743.150.046720xbf...e07e
02/12/20264:53:35 PMsell$110.82$1,905.370.18353.150.058160xfd...bc13
02/12/20264:53:14 PMsell$82.86$1,908.510.1373.150.043410xd9...00b3
02/12/20264:47:54 PMbuy$0.05936$1,923.410.000097883.170.000030860xa0...b0d8
02/12/20264:43:29 PMsell$218.89$1,915.870.36063.150.11420x8d...58f5
02/12/20264:43:25 PMsell$106.16$1,916.470.17483.150.055390xfb...d5a8
02/12/20264:43:21 PMsell$115.47$1,916.810.19023.150.060240x43...9e03
02/12/20264:43:05 PMsell$72.4$1,918.880.11913.150.037730x43...89fb
02/12/20264:42:35 PMsell$89.03$1,921.230.14633.150.046340x38...1aa9