Info about ETH-WBNB pair
- Pooled ETH:
- 642.02
- Pooled WBNB:
- $2,121.87
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,225.96. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $41,034.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,111,458.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,851,498.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,851,498.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 508 in the last 24 hours, 148 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,034.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,225.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:39:24 PM | buy | $199.28 | $2,225.96 | 0.2965 | 3.31 | 0.08952 | 0x5e...4567 | |
| 05/15/2026 | 11:36:04 PM | buy | $90.25 | $2,223.88 | 0.1344 | 3.31 | 0.04058 | 0x02...7658 | |
| 05/15/2026 | 11:34:55 PM | buy | $120.5 | $2,224.72 | 0.1793 | 3.31 | 0.05416 | 0x89...c2f3 | |
| 05/15/2026 | 11:34:06 PM | sell | $0.2038 | $2,213.9 | 0.0003033 | 3.29 | 0.00009205 | 0x58...6316 | |
| 05/15/2026 | 11:34:03 PM | buy | $106.97 | $2,225 | 0.1591 | 3.31 | 0.04807 | 0xdb...6bc5 | |
| 05/15/2026 | 11:25:28 PM | buy | $108.07 | $2,225.42 | 0.1607 | 3.31 | 0.04856 | 0x45...715e | |
| 05/15/2026 | 11:21:59 PM | buy | $90.35 | $2,225.1 | 0.1344 | 3.31 | 0.0406 | 0xe2...a4ac | |
| 05/15/2026 | 10:37:49 PM | sell | $0.083209 | $2,215.71 | 0.011477 | 3.29 | 0.0111448 | 0x45...0ba1 | |
| 05/15/2026 | 10:37:10 PM | sell | $0.05215 | $2,215.99 | 0.083196 | 3.29 | 0.099705 | 0x80...53d4 | |
| 05/15/2026 | 10:36:46 PM | sell | $0.00005446 | $2,211.76 | 0.07811 | 3.29 | 0.072462 | 0x84...58bd | |
| 05/15/2026 | 10:31:13 PM | sell | $0.056421 | $2,216.73 | 0.08954 | 3.29 | 0.082896 | 0x41...7b4b | |
| 05/15/2026 | 10:26:16 PM | sell | $0.057489 | $2,215.9 | 0.071113 | 3.29 | 0.08338 | 0xf7...f226 | |
| 05/15/2026 | 10:24:33 PM | sell | $0.058565 | $2,217.23 | 0.071272 | 3.29 | 0.083862 | 0xef...6383 | |
| 05/15/2026 | 10:23:21 PM | sell | $0.02839 | $2,216.36 | 0.00004219 | 3.29 | 0.00001281 | 0xc3...4218 | |
| 05/15/2026 | 10:17:34 PM | sell | $0.074921 | $2,215.68 | 0.0107315 | 3.29 | 0.0102221 | 0x4c...cf0c | |
| 05/15/2026 | 10:16:59 PM | sell | $0.055025 | $2,214.91 | 0.087472 | 3.29 | 0.082269 | 0xfc...2a63 | |
| 05/15/2026 | 10:16:13 PM | sell | $0.001026 | $2,214.28 | 0.051526 | 3.29 | 0.064635 | 0x16...e105 | |
| 05/15/2026 | 9:52:45 PM | sell | $0.8033 | $2,215 | 0.001194 | 3.29 | 0.0003627 | 0x96...e0a2 | |
| 05/15/2026 | 9:43:27 PM | sell | $2.45 | $2,215.83 | 0.003644 | 3.29 | 0.001106 | 0x56...e512 | |
| 05/15/2026 | 9:42:44 PM | sell | $0.1752 | $2,214.84 | 0.0002604 | 3.29 | 0.00007913 | 0x5d...62f8 |