WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,863.88
Price
3.29 WBNB
TVL
$2.38M
MKT CAP
$941.3M
5m
-0.02%
1h
0.07%
4h
0.44%
24h
-1.82%
Share
TXNS
382
Buys
192
Sells
190
Volume
30K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
640.52
Pooled WBNB:
$2,107.53

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,863.88. ETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $29,582.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,263,684.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,381,775.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,381,775.58.

The total transactions of ETH/WBNB is 382 in the last 24 hours, 192 of which are buy transactions, and 190 are sales transactions.

ETH/WBNB pool has a trading volume of $29,582.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:31 AM UTC.

The price of converting 1 ETH to USD is $1,863.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20268:28:23 AMbuy$1.63$1,863.880.0028863.290.0008749
0xB5b...2a1C
0x16...359a
07/25/20268:23:42 AMbuy$1.45$1,864.330.0025693.290.0007791
0xB5b...2a1C
0xfb...81ad
07/25/20268:18:43 AMbuy$0.9362$1,863.650.0016573.290.0005023
0xB5b...2a1C
0x7c...2487
07/25/20268:14:23 AMbuy$0.9852$1,863.030.0017443.290.0005288
0xB5b...2a1C
0xc1...37e4
07/25/20268:13:33 AMbuy$1.44$1,862.290.0025523.290.0007736
0xB5b...2a1C
0xe8...5a50
07/25/20268:10:22 AMbuy$1.35$1,862.640.0024073.290.0007299
0xB5b...2a1C
0x77...00d9
07/25/20268:00:14 AMbuy$1.37$1,862.50.0024353.290.0007383
0xB5b...2a1C
0x36...6886
07/25/20267:59:10 AMbuy$0.8819$1,860.710.0015633.290.0004739
0xB5b...2a1C
0xe8...066c
07/25/20267:56:35 AMbuy$0.5743$1,861.910.0010173.290.0003084
0xB5b...2a1C
0x59...ebbd
07/25/20267:56:15 AMbuy$2.07$1,861.880.003673.290.001112
0xB5b...2a1C
0xb3...913e
07/25/20267:53:13 AMbuy$4.4$1,862.360.0078083.290.002367
0xB5b...2a1C
0x82...20f2
07/25/20267:30:32 AMbuy$0.9145$1,862.050.001623.290.0004911
0xB5b...2a1C
0xf7...fb37
07/25/20267:29:44 AMbuy$1.74$1,862.50.0030863.290.0009357
0xB5b...2a1C
0x5e...2e06
07/25/20267:25:02 AMbuy$1.83$1,862.20.0032463.290.0009842
0xB5b...2a1C
0x59...61f2
07/25/20267:21:36 AMbuy$0.6339$1,861.890.0011233.290.0003405
0xB5b...2a1C
0x4e...a9b5
07/25/20267:15:32 AMbuy$1.04$1,862.260.0018593.290.0005636
0xB5b...2a1C
0xa5...7e62
07/25/20267:13:11 AMsell$0.612$1,853.930.0010833.280.0003301
0x7cE...40Ee
0x49...fdee
07/25/20267:12:06 AMbuy$1.09$1,862.620.0019423.290.000589
0xB5b...2a1C
0x6b...0799
07/25/20267:10:17 AMbuy$79.19$1,862.760.14023.290.04251
0x788...ba0E
0xeb...1671
07/25/20267:09:16 AMbuy$12.43$1,863.580.0223.290.00667
0xF4f...93ED
0xe7...d67f