- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.14
- Pooled WBNB:
- $2,110.36
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap is $3,097.17. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $54,814.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,790,615.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,955,414.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,955,414.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 619 in the last 24 hours, 259 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54,814.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,097.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:04:11 AM | buy | $28.87 | $3,097.17 | 0.03081 | 3.3 | 0.009324 | 0xf2...8c38 | |
| 01/29/2026 | 4:02:47 AM | sell | $0.005118 | $3,081.66 | 0.055462 | 3.28 | 0.051661 | 0xf4...eb49 | |
| 01/29/2026 | 4:02:02 AM | sell | $0.004948 | $3,081.66 | 0.05528 | 3.28 | 0.051605 | 0x61...da8c | |
| 01/29/2026 | 3:48:18 AM | buy | $0.0871 | $3,097.12 | 0.00009294 | 3.3 | 0.00002812 | 0x19...8cf8 | |
| 01/29/2026 | 3:48:18 AM | buy | $0.8711 | $3,097.12 | 0.0009295 | 3.3 | 0.0002812 | 0x19...8cf8 | |
| 01/29/2026 | 3:45:05 AM | buy | $218.67 | $3,096.78 | 0.2333 | 3.3 | 0.07061 | 0x55...ab99 | |
| 01/29/2026 | 3:36:17 AM | sell | $155.6 | $3,081.22 | 0.166 | 3.28 | 0.0505 | 0x93...8c2d | |
| 01/29/2026 | 3:35:08 AM | sell | $45.82 | $3,081.53 | 0.04889 | 3.28 | 0.01486 | 0x98...0698 | |
| 01/29/2026 | 3:34:56 AM | sell | $0.02631 | $3,080.06 | 0.00002807 | 3.28 | 0.058543 | 0xac...8fb9 | |
| 01/29/2026 | 3:34:46 AM | sell | $134.04 | $3,081.81 | 0.143 | 3.28 | 0.04349 | 0xf7...51d7 | |
| 01/29/2026 | 3:34:44 AM | sell | $107.6 | $3,082.19 | 0.1148 | 3.28 | 0.03491 | 0x95...6c4f | |
| 01/29/2026 | 3:34:43 AM | sell | $111.61 | $3,082.53 | 0.1191 | 3.28 | 0.03621 | 0x88...9aa0 | |
| 01/29/2026 | 3:34:38 AM | sell | $106.78 | $3,082.87 | 0.1139 | 3.28 | 0.03463 | 0xd0...49b0 | |
| 01/29/2026 | 3:32:51 AM | sell | $49.89 | $3,083.12 | 0.05324 | 3.28 | 0.01618 | 0xf8...30c0 | |
| 01/29/2026 | 3:32:50 AM | sell | $48.9 | $3,083.27 | 0.05218 | 3.29 | 0.01585 | 0x78...bf64 | |
| 01/29/2026 | 3:32:39 AM | sell | $164.33 | $3,083.6 | 0.1753 | 3.29 | 0.05329 | 0x4f...e060 | |
| 01/29/2026 | 3:32:17 AM | sell | $0.02232 | $3,082.31 | 0.00002382 | 3.28 | 0.057243 | 0x98...1640 | |
| 01/29/2026 | 3:31:45 AM | sell | $373.98 | $3,083.45 | 0.399 | 3.29 | 0.1212 | 0xd7...7029 | |
| 01/29/2026 | 3:31:47 AM | sell | $188.02 | $3,084.15 | 0.2006 | 3.29 | 0.06096 | 0xa5...c4a0 | |
| 01/29/2026 | 3:31:30 AM | sell | $246.52 | $3,086 | 0.263 | 3.29 | 0.07988 | 0xb7...8c7d |