- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.15
- Pooled WBNB:
- $2,130.13
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,139.97. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $72,456.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,685,021.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,992,468.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,992,468.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 723 in the last 24 hours, 395 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,456.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,139.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:34:57 PM | sell | $0.009503 | $3,139.97 | 0.00001014 | 3.35 | 0.053026 | 0xef...4d59 | |
| 01/27/2026 | 11:34:08 PM | sell | $0.1954 | $3,139.97 | 0.0002086 | 3.35 | 0.00006225 | 0xf8...98a2 | |
| 01/27/2026 | 11:31:12 PM | buy | $53.53 | $3,155.65 | 0.05712 | 3.36 | 0.01696 | 0x08...b52d | |
| 01/27/2026 | 11:30:58 PM | buy | $57.44 | $3,155.47 | 0.06129 | 3.36 | 0.0182 | 0x82...2d72 | |
| 01/27/2026 | 11:30:02 PM | sell | $0.1511 | $3,139.62 | 0.0001612 | 3.35 | 0.00004812 | 0x05...66ae | |
| 01/27/2026 | 11:29:32 PM | buy | $0.9343 | $3,155.38 | 0.000997 | 3.36 | 0.0002961 | 0x98...ca1a | |
| 01/27/2026 | 11:26:56 PM | buy | $17.9 | $3,155.35 | 0.0191 | 3.36 | 0.005673 | 0x39...0ea6 | |
| 01/27/2026 | 11:24:50 PM | buy | $4.16 | $3,155.31 | 0.004442 | 3.36 | 0.001319 | 0x6e...b3c7 | |
| 01/27/2026 | 11:24:49 PM | buy | $44.73 | $3,155.24 | 0.04773 | 3.36 | 0.01417 | 0xca...2ba1 | |
| 01/27/2026 | 11:24:33 PM | buy | $8.72 | $3,155.15 | 0.009315 | 3.36 | 0.002766 | 0xc8...b50d | |
| 01/27/2026 | 11:13:33 PM | buy | $0.01385 | $3,155.14 | 0.00001478 | 3.36 | 0.05439 | 0x9a...8f42 | |
| 01/27/2026 | 11:13:33 PM | buy | $0.1385 | $3,155.14 | 0.0001478 | 3.36 | 0.00004391 | 0x9a...8f42 | |
| 01/27/2026 | 11:12:47 PM | buy | $0.001571 | $3,155.14 | 0.051677 | 3.36 | 0.064981 | 0xbf...d817 | |
| 01/27/2026 | 11:04:09 PM | buy | $0.0001227 | $3,155.14 | 0.06131 | 3.36 | 0.073891 | 0xdb...c278 | |
| 01/27/2026 | 11:02:26 PM | sell | $0.06652 | $3,139.38 | 0.00007098 | 3.34 | 0.00002118 | 0x1a...f044 | |
| 01/27/2026 | 10:38:34 PM | sell | $0.00005625 | $3,139.38 | 0.076002 | 3.34 | 0.071791 | 0x5f...8053 | |
| 01/27/2026 | 10:35:55 PM | sell | $0.01672 | $3,139.38 | 0.00001784 | 3.34 | 0.055327 | 0x3b...2e72 | |
| 01/27/2026 | 10:35:19 PM | sell | $1.69 | $3,139.38 | 0.00181 | 3.34 | 0.0005404 | 0x9a...4464 | |
| 01/27/2026 | 10:31:34 PM | sell | $124.43 | $3,139.58 | 0.1327 | 3.35 | 0.03963 | 0xf6...e239 | |
| 01/27/2026 | 10:30:53 PM | sell | $0.008971 | $3,139.78 | 0.059572 | 3.35 | 0.052857 | 0x0b...bec9 |