- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 603.19
- Pooled WBNB:
- $2,257.18
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,315.6. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $31,435.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,381,101.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,788,174.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,788,174.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 343 in the last 24 hours, 185 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,435.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 7:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,315.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:38:03 AM | buy | $821.99 | $2,315.6 | 1.33 | 3.74 | 0.3549 | 0x72...fe37 | |
| 05/03/2026 | 7:27:04 AM | buy | $3.92 | $2,316.01 | 0.006344 | 3.74 | 0.001693 | 0x84...dcd3 | |
| 05/03/2026 | 7:25:27 AM | buy | $50.12 | $2,315.68 | 0.0811 | 3.74 | 0.02164 | 0x9a...63f4 | |
| 05/03/2026 | 7:19:19 AM | sell | $552.83 | $2,303.32 | 0.8951 | 3.72 | 0.24 | 0xfb...3909 | |
| 05/03/2026 | 6:32:24 AM | buy | $7.89 | $2,309.14 | 0.01282 | 3.74 | 0.003419 | 0x90...a147 | |
| 05/03/2026 | 5:52:49 AM | buy | $0.6174 | $2,315.34 | 0.001 | 3.74 | 0.0002666 | 0xa3...c9c7 | |
| 05/03/2026 | 5:52:05 AM | buy | $0.6174 | $2,315.29 | 0.001 | 3.74 | 0.0002666 | 0x16...9aaa | |
| 05/03/2026 | 5:50:31 AM | sell | $131.84 | $2,302.73 | 0.2136 | 3.73 | 0.05725 | 0xa2...0c17 | |
| 05/03/2026 | 5:44:23 AM | sell | $74.74 | $2,301.86 | 0.1211 | 3.73 | 0.03247 | 0xed...31d0 | |
| 05/03/2026 | 5:44:12 AM | sell | $30.58 | $2,302.43 | 0.04958 | 3.73 | 0.01328 | 0x69...c4af | |
| 05/03/2026 | 5:34:08 AM | sell | $14.58 | $2,302.84 | 0.02364 | 3.73 | 0.006335 | 0x0a...becb | |
| 05/03/2026 | 5:34:14 AM | sell | $46.99 | $2,302.74 | 0.07616 | 3.73 | 0.0204 | 0x4c...87e6 | |
| 05/03/2026 | 5:34:05 AM | sell | $79.38 | $2,303 | 0.1286 | 3.73 | 0.03447 | 0xb6...c862 | |
| 05/03/2026 | 5:33:17 AM | sell | $70.45 | $2,303.27 | 0.1141 | 3.73 | 0.03059 | 0x00...6d44 | |
| 05/03/2026 | 5:30:08 AM | sell | $90.31 | $2,302.11 | 0.1464 | 3.73 | 0.03923 | 0x83...3fd4 | |
| 05/03/2026 | 5:30:07 AM | sell | $121.74 | $2,302.46 | 0.1974 | 3.73 | 0.05287 | 0xfd...ba87 | |
| 05/03/2026 | 5:07:04 AM | sell | $0.051445 | $2,301.16 | 0.082345 | 3.73 | 0.096281 | 0x5d...f5b4 | |
| 05/03/2026 | 4:47:52 AM | buy | $4.13 | $2,311.52 | 0.006712 | 3.75 | 0.001788 | 0xf6...3328 | |
| 05/03/2026 | 4:44:05 AM | buy | $376.5 | $2,311.26 | 0.6112 | 3.75 | 0.1629 | 0xb3...ff04 | |
| 05/03/2026 | 4:30:09 AM | buy | $4.91 | $2,311.6 | 0.007983 | 3.75 | 0.002128 | 0x9b...82a8 |