Info about ETH-WBNB pair
- Pooled ETH:
- 642.55
- Pooled WBNB:
- $2,120.07
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,248.63. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $51,064.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,559,096.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,898,436.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,898,436.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 604 in the last 24 hours, 200 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,064.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,248.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:40:00 PM | sell | $0.125 | $2,248.63 | 0.0001829 | 3.28 | 0.00005562 | 0x58...d48c | |
| 05/15/2026 | 12:36:22 PM | sell | $0.0000202 | $2,251.78 | 0.072953 | 3.29 | 0.088973 | 0x6f...638c | |
| 05/15/2026 | 12:31:08 PM | buy | $803.31 | $2,260.93 | 1.17 | 3.3 | 0.3553 | 0xd6...fc74 | |
| 05/15/2026 | 12:30:20 PM | buy | $803.64 | $2,258.89 | 1.17 | 3.3 | 0.3557 | 0x61...a6ec | |
| 05/15/2026 | 12:29:57 PM | buy | $0.005181 | $2,259.09 | 0.05757 | 3.3 | 0.052293 | 0x2c...a8fa | |
| 05/15/2026 | 12:24:48 PM | buy | $49.36 | $2,258.74 | 0.07213 | 3.3 | 0.02185 | 0xa7...de73 | |
| 05/15/2026 | 12:24:43 PM | buy | $158.82 | $2,258.41 | 0.232 | 3.29 | 0.07032 | 0x5e...dd73 | |
| 05/15/2026 | 12:23:45 PM | buy | $73.96 | $2,259.77 | 0.1079 | 3.29 | 0.03273 | 0xd4...0e9d | |
| 05/15/2026 | 12:23:42 PM | buy | $152.96 | $2,259.99 | 0.2232 | 3.29 | 0.06768 | 0x61...ae47 | |
| 05/15/2026 | 12:23:11 PM | buy | $83.39 | $2,260.53 | 0.1216 | 3.29 | 0.03689 | 0xfa...3205 | |
| 05/15/2026 | 12:23:04 PM | sell | $25.95 | $2,250.15 | 0.03785 | 3.28 | 0.01153 | 0x32...c263 | |
| 05/15/2026 | 12:23:00 PM | buy | $141.37 | $2,261.26 | 0.2061 | 3.29 | 0.06252 | 0x1e...1963 | |
| 05/15/2026 | 12:22:56 PM | buy | $72.57 | $2,260.45 | 0.1058 | 3.29 | 0.0321 | 0x22...6b2b | |
| 05/15/2026 | 12:22:45 PM | buy | $99.77 | $2,260.07 | 0.1455 | 3.29 | 0.04414 | 0xf7...54d6 | |
| 05/15/2026 | 12:22:43 PM | buy | $114.69 | $2,259.74 | 0.1673 | 3.29 | 0.05075 | 0xaa...3af4 | |
| 05/15/2026 | 12:22:33 PM | buy | $73.3 | $2,259.8 | 0.1069 | 3.29 | 0.03243 | 0x00...742a | |
| 05/15/2026 | 12:08:41 PM | buy | $0.0684 | $2,254.66 | 0.0001 | 3.29 | 0.00003034 | 0xe8...69d4 | |
| 05/15/2026 | 12:08:41 PM | buy | $0.0684 | $2,254.66 | 0.0001 | 3.29 | 0.00003034 | 0xe8...69d4 | |
| 05/15/2026 | 12:08:34 PM | buy | $272.02 | $2,254.33 | 0.3976 | 3.29 | 0.1206 | 0x66...dd0b | |
| 05/15/2026 | 11:43:31 AM | sell | $1.4 | $2,255.45 | 0.002037 | 3.27 | 0.0006216 | 0x7d...3ab8 |