- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 638.97
- Pooled WBNB:
- $2,119.36
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,111.15. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $90,933.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,251,118.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,706,094.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,706,094.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1024 in the last 24 hours, 554 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90,933.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:49:01 PM | sell | $0.04937 | $2,111.15 | 0.00007734 | 3.3 | 0.00002338 | 0x63...c47a | |
| 02/09/2026 | 10:37:12 PM | sell | $0.01377 | $2,112.72 | 0.00002156 | 3.3 | 0.056519 | 0x35...7436 | |
| 02/09/2026 | 10:31:17 PM | sell | $0.00004266 | $2,113.11 | 0.076679 | 3.3 | 0.072018 | 0xa1...af01 | |
| 02/09/2026 | 10:28:32 PM | sell | $196.53 | $2,117.81 | 0.307 | 3.3 | 0.0928 | 0x33...22b9 | |
| 02/09/2026 | 10:08:12 PM | sell | $0.1011 | $2,114.79 | 0.0001582 | 3.3 | 0.00004782 | 0xc1...14f6 | |
| 02/09/2026 | 10:07:45 PM | sell | $0.1032 | $2,114.32 | 0.0001616 | 3.3 | 0.00004884 | 0x7a...e017 | |
| 02/09/2026 | 10:07:16 PM | sell | $0.103 | $2,114.51 | 0.0001612 | 3.3 | 0.00004872 | 0x39...7b52 | |
| 02/09/2026 | 10:03:05 PM | sell | $12.77 | $2,113.05 | 0.02 | 3.3 | 0.006044 | 0x0d...1b64 | |
| 02/09/2026 | 10:02:31 PM | sell | $0.0186 | $2,111.14 | 0.00002915 | 3.3 | 0.058812 | 0x6d...ffaf | |
| 02/09/2026 | 10:02:19 PM | buy | $15.05 | $2,122.07 | 0.0236 | 3.32 | 0.007095 | 0xc7...59ad | |
| 02/09/2026 | 9:58:35 PM | buy | $46.21 | $2,123.97 | 0.07237 | 3.32 | 0.02175 | 0x7c...e92a | |
| 02/09/2026 | 9:56:38 PM | buy | $3.18 | $2,122.01 | 0.004985 | 3.32 | 0.001498 | 0xb5...f88b | |
| 02/09/2026 | 9:54:49 PM | buy | $291.05 | $2,126.52 | 0.4549 | 3.32 | 0.1368 | 0xcb...ed45 | |
| 02/09/2026 | 9:54:57 PM | buy | $118.35 | $2,127.69 | 0.1849 | 3.32 | 0.05562 | 0xc7...f823 | |
| 02/09/2026 | 9:54:53 PM | buy | $53.46 | $2,127.42 | 0.08355 | 3.32 | 0.02512 | 0x3f...352c | |
| 02/09/2026 | 9:54:53 PM | buy | $113.73 | $2,127.16 | 0.1777 | 3.32 | 0.05347 | 0x84...3e7b | |
| 02/09/2026 | 9:54:37 PM | sell | $0.02396 | $2,110.15 | 0.00003751 | 3.3 | 0.00001135 | 0xf1...fd28 | |
| 02/09/2026 | 9:54:37 PM | buy | $212.53 | $2,122.13 | 0.3327 | 3.32 | 0.1001 | 0x99...56df | |
| 02/09/2026 | 9:54:33 PM | buy | $145.52 | $2,121.29 | 0.2278 | 3.32 | 0.0686 | 0x83...102f | |
| 02/09/2026 | 9:54:34 PM | buy | $89.42 | $2,121.66 | 0.14 | 3.32 | 0.04214 | 0x28...ff7e |