WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,094.32
Price
3.46 WBNB
TVL
$5.25M
MKT CAP
$2.48B
5m
-0.00%
1h
-0.11%
4h
0.58%
24h
3.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
527K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
640.4
Pooled WBNB:
$2,222.66

ETH/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of ETH token on DEX PancakeSwap is $4,094.32. ETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $527,079.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,477,065,507.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $5,250,594.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $5,250,594.40.

The total transactions of ETH/WBNB is 2270 in the last 24 hours, 1075 of which are buy transactions, and 1195 are sales transactions.

ETH/WBNB pool has a trading volume of $527,079.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:08 AM UTC.

The price of converting 1 ETH to USD is $4,094.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20258:07:36 AMsell$9.89$4,094.350.0083673.460.0024160x43...3c11
10/15/20258:07:35 AMsell$9.89$4,094.380.0083683.460.0024170x2e...2ff2
10/15/20258:07:37 AMsell$9.89$4,094.320.0083663.460.0024160x70...2e4c
10/15/20258:07:04 AMbuy$31.77$4,114.90.026863.470.0077210xc9...2fd7
10/15/20257:58:49 AMsell$817.73$4,107.790.68943.460.1990x77...d8a1
10/15/20257:56:43 AMsell$4.85$4,107.30.0040963.460.0011820x24...513d
10/15/20257:52:33 AMsell$0.08272$4,102.770.000069853.460.000020160x70...0463
10/15/20257:41:03 AMsell$5.78$4,102.040.0048873.460.001410x2c...fc70
10/15/20257:39:53 AMsell$0.1289$4,104.080.00010883.460.000031410x66...9f0e
10/15/20257:39:37 AMbuy$75.8$4,124.560.063983.480.018370xf0...bcfb
10/15/20257:38:39 AMbuy$31.05$4,101.820.026353.480.007570xf8...8206
10/15/20257:38:25 AMbuy$39.98$4,101.710.033933.480.0097490x70...76d9
10/15/20257:38:22 AMbuy$99.9$4,101.490.084793.480.024350xba...6f9d
10/15/20257:37:23 AMbuy$30.29$4,101.520.02573.480.0073850x3d...f6e6
10/15/20257:36:31 AMbuy$313.26$4,100.530.26583.470.076390xe5...c4e9
10/15/20257:36:35 AMbuy$74.21$4,101.630.062973.480.018090xdf...374d
10/15/20257:36:32 AMbuy$121.62$4,101.370.10323.480.029650x3f...133d
10/15/20257:36:31 AMbuy$23.49$4,101.140.019943.480.0057290x5c...5a36
10/15/20257:36:08 AMbuy$189.61$4,121.720.163.470.0460x1b...1b49
10/15/20257:33:56 AMsell$0.5809$4,084.950.00049223.460.00014220x17...46c7