WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,577.87
Price
2.84 WBNB
TVL
$2.17M
MKT CAP
$796.8M
5m
0%
1h
0.22%
4h
0.41%
24h
0.00%
Share
TXNS
335
Buys
219
Sells
116
Volume
44K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
689.24
Pooled WBNB:
$1,955.55

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,577.87. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $43,524.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,829,252.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,169,652.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,169,652.70.

The total transactions of ETH/WBNB is 335 in the last 24 hours, 219 of which are buy transactions, and 116 are sales transactions.

ETH/WBNB pool has a trading volume of $43,524.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 10:42 AM UTC.

The price of converting 1 ETH to USD is $1,577.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:27:51 AMbuy$0.5738$1,577.870.0010342.840.0003636
0xB5b...2a1C
0xc2...134a
06/28/202610:19:32 AMsell$0.00002733$1,572.020.0749222.830.071739
0xF8C...a0F8
0xc9...ee7e
06/28/202610:18:29 AMsell$0.00456$1,573.140.0582042.830.052899
0xF8C...a0F8
0xa1...67a3
06/28/202610:13:27 AMsell$1.01$1,574.030.001832.830.0006468
0x96C...eFEe
0x02...9e69
06/28/20269:51:00 AMbuy$45.23$1,581.70.081342.840.0286
0x40e...A73a
0x05...5de6
06/28/20269:48:24 AMbuy$0.071927$1,582.310.01034652.840.0101218
0xc95...cf61
0x65...b798
06/28/20269:47:18 AMbuy$59.24$1,583.50.10642.840.03741
0xa70...cdCB
0x92...f94a
06/28/20269:47:01 AMbuy$10.31$1,583.950.018522.840.006513
0x0bD...ec7f
0x13...071d
06/28/20269:46:10 AMbuy$15.08$1,583.960.027092.840.009526
0x0bD...ec7f
0xa6...82fc
06/28/20269:45:52 AMbuy$5.57$1,583.960.012.840.003516
0x548...7868
0xe6...4874
06/28/20269:45:07 AMbuy$14.64$1,584.20.026292.840.009246
0x0bD...ec7f
0x51...ff33
06/28/20269:44:18 AMbuy$23.48$1,584.580.042132.840.01481
0x0bD...ec7f
0x7b...eb17
06/28/20269:42:45 AMbuy$68.81$1,583.760.12352.840.04345
0xa70...cdCB
0x51...9fd9
06/28/20269:41:41 AMbuy$26.69$1,582.620.047962.840.01687
0x0bD...ec7f
0x82...cc19
06/28/20269:41:08 AMbuy$62.89$1,582.830.11292.840.03973
0xa70...cdCB
0xf7...3117
06/28/20269:35:06 AMbuy$44.88$1,583.010.080592.840.02835
0xB26...7784
0x5f...c4af
06/28/20269:34:54 AMbuy$73.03$1,582.820.13112.840.04614
0xa70...cdCB
0x3b...2ea3
06/28/20269:29:28 AMsell$0.0008565$1,574.440.0515382.820.06544
0xF8C...a0F8
0x75...02f9
06/28/20269:17:10 AMbuy$15.01$1,583.930.026942.840.009479
0xE25...4eCb
0xbc...d43c
06/28/20269:11:42 AMbuy$0.0005643$1,585.050.0510112.840.06356
0x000...0000
0x02...47cc