Info about ETH-WBNB pair
- Pooled ETH:
- 650.15
- Pooled WBNB:
- $2,077.55
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,882.78. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $52,381.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,805,990.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,454,337.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,454,337.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 715 in the last 24 hours, 186 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,381.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:38:32 AM | sell | $1.45 | $1,882.78 | 0.002461 | 3.18 | 0.000772 | 0x92...4f71 | |
| 07/31/2026 | 9:33:30 AM | sell | $0.04037 | $1,880.38 | 0.00006844 | 3.18 | 0.00002147 | 0x4e...a153 | |
| 07/31/2026 | 9:29:58 AM | buy | $9.82 | $1,892.49 | 0.01663 | 3.2 | 0.005191 | 0xf7...8d29 | |
| 07/31/2026 | 9:27:15 AM | buy | $0.02211 | $1,892.3 | 0.00003743 | 3.2 | 0.00001168 | 0x0f...93d1 | |
| 07/31/2026 | 9:12:20 AM | buy | $0.8973 | $1,896.55 | 0.001515 | 3.2 | 0.0004731 | 0x5b...2d0f | |
| 07/31/2026 | 8:55:39 AM | sell | $86.61 | $1,889.31 | 0.1461 | 3.18 | 0.04584 | 0xb3...eeb5 | |
| 07/31/2026 | 8:52:42 AM | sell | $81.65 | $1,890.68 | 0.1376 | 3.18 | 0.04318 | 0x20...d17c | |
| 07/31/2026 | 8:52:34 AM | sell | $124.01 | $1,890.71 | 0.2091 | 3.18 | 0.06559 | 0x68...a9d9 | |
| 07/31/2026 | 8:52:23 AM | sell | $63.68 | $1,891.08 | 0.1073 | 3.18 | 0.03367 | 0xd0...8f59 | |
| 07/31/2026 | 8:48:21 AM | sell | $62.43 | $1,891.26 | 0.1052 | 3.18 | 0.03301 | 0x9b...c311 | |
| 07/31/2026 | 8:46:09 AM | sell | $4.3 | $1,889.62 | 0.007271 | 3.18 | 0.002279 | 0xc8...8990 | |
| 07/31/2026 | 8:40:18 AM | buy | $0.8972 | $1,897.16 | 0.001516 | 3.2 | 0.0004729 | 0x70...5d4d | |
| 07/31/2026 | 8:37:38 AM | sell | $0.01295 | $1,889.93 | 0.00002185 | 3.18 | 0.056854 | 0x27...f929 | |
| 07/31/2026 | 8:36:26 AM | sell | $106.88 | $1,891.74 | 0.1802 | 3.18 | 0.05649 | 0x03...8d7c | |
| 07/31/2026 | 8:28:53 AM | sell | $113.4 | $1,890.06 | 0.1914 | 3.19 | 0.06 | 0x17...0e0f | |
| 07/31/2026 | 8:28:16 AM | sell | $113.33 | $1,890.82 | 0.1912 | 3.19 | 0.05993 | 0x21...6e26 | |
| 07/31/2026 | 8:15:42 AM | buy | $116.09 | $1,901.33 | 0.1958 | 3.2 | 0.06105 | 0x3a...7a09 | |
| 07/31/2026 | 8:03:59 AM | buy | $156.55 | $1,896.56 | 0.2646 | 3.2 | 0.08254 | 0x03...bbd8 | |
| 07/31/2026 | 7:57:30 AM | buy | $2.37 | $1,890.93 | 0.004027 | 3.2 | 0.001256 | 0xaa...d366 | |
| 07/31/2026 | 7:55:19 AM | buy | $85.81 | $1,891.1 | 0.1454 | 3.2 | 0.04537 | 0x85...8a5c |