- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 611.2
- Pooled WBNB:
- $2,228.23
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,319.96. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $29,613.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,577,625.65. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,828,900.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,828,900.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 341 in the last 24 hours, 125 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,613.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 6:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:17:52 AM | buy | $19.72 | $2,319.96 | 0.03106 | 3.65 | 0.008501 | 0xdf...67e1 | |
| 04/24/2026 | 6:16:03 AM | buy | $29.19 | $2,320.02 | 0.04599 | 3.65 | 0.01258 | 0x74...1018 | |
| 04/24/2026 | 6:15:39 AM | buy | $3.27 | $2,319.45 | 0.00516 | 3.65 | 0.001412 | 0xe6...f68f | |
| 04/24/2026 | 6:04:08 AM | buy | $0.3125 | $2,315.81 | 0.0004932 | 3.65 | 0.0001349 | 0xf0...4232 | |
| 04/24/2026 | 5:57:39 AM | buy | $88.26 | $2,317.44 | 0.1391 | 3.65 | 0.03808 | 0x98...d4f7 | |
| 04/24/2026 | 5:55:40 AM | buy | $121.67 | $2,315.38 | 0.192 | 3.65 | 0.05254 | 0xa0...45e6 | |
| 04/24/2026 | 5:55:10 AM | sell | $0.08162 | $2,301.93 | 0.0001288 | 3.63 | 0.00003546 | 0x8c...2dee | |
| 04/24/2026 | 5:53:58 AM | buy | $14.29 | $2,315.64 | 0.02255 | 3.65 | 0.006174 | 0x8c...e988 | |
| 04/24/2026 | 5:51:01 AM | buy | $23.56 | $2,314.88 | 0.03719 | 3.65 | 0.01018 | 0x38...6585 | |
| 04/24/2026 | 5:50:26 AM | sell | $0.0328 | $2,301.33 | 0.00005178 | 3.63 | 0.00001425 | 0x0b...a0d0 | |
| 04/24/2026 | 5:49:23 AM | buy | $120.3 | $2,312.91 | 0.19 | 3.65 | 0.05201 | 0x24...ba85 | |
| 04/24/2026 | 5:47:40 AM | buy | $120.32 | $2,312.88 | 0.19 | 3.65 | 0.05202 | 0x18...73e4 | |
| 04/24/2026 | 5:46:00 AM | buy | $120.28 | $2,311.86 | 0.19 | 3.65 | 0.05203 | 0xa5...c3ee | |
| 04/24/2026 | 5:43:21 AM | sell | $0.02015 | $2,298.97 | 0.00003183 | 3.63 | 0.058767 | 0x15...a8b8 | |
| 04/24/2026 | 5:43:22 AM | sell | $0.02026 | $2,298.97 | 0.000032 | 3.63 | 0.058813 | 0xa1...24ce | |
| 04/24/2026 | 5:42:23 AM | sell | $0.026 | $2,298.23 | 0.00004108 | 3.63 | 0.00001131 | 0xa7...0e58 | |
| 04/24/2026 | 5:42:22 AM | sell | $0.0188 | $2,298.23 | 0.00002971 | 3.63 | 0.058183 | 0x49...11a4 | |
| 04/24/2026 | 5:37:44 AM | buy | $7.45 | $2,310.53 | 0.01177 | 3.65 | 0.003224 | 0x33...2260 | |
| 04/24/2026 | 5:37:44 AM | buy | $1.6 | $2,310.52 | 0.00253 | 3.65 | 0.000693 | 0x33...2260 | |
| 04/24/2026 | 5:36:10 AM | buy | $3.06 | $2,311.03 | 0.004842 | 3.65 | 0.001326 | 0x5a...9f94 |