WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,789.2
Price
3.12 WBNB
TVL
$2.35M
MKT CAP
$903.5M
5m
0.10%
1h
-0.87%
4h
-2.17%
24h
0.11%
Share
TXNS
352
Buys
162
Sells
190
Volume
27K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
657.62
Pooled WBNB:
$2,050.75

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,789.2. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $26,558.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,546,596.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,347,525.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,347,525.99.

The total transactions of ETH/WBNB is 352 in the last 24 hours, 162 of which are buy transactions, and 190 are sales transactions.

ETH/WBNB pool has a trading volume of $26,558.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $1,789.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:21:40 AMbuy$79.02$1,789.20.1383.120.04417
0xa70...cdCB
0x62...24c9
07/12/202612:21:19 AMbuy$59.78$1,788.130.10453.120.03343
0xa70...cdCB
0xfa...8671
07/12/202612:21:23 AMbuy$62.83$1,788.310.10983.120.03513
0xa70...cdCB
0x0f...b93b
07/12/202612:20:55 AMbuy$121.2$1,788.190.21183.120.06778
0xa70...cdCB
0x12...57bf
07/12/202612:18:51 AMbuy$142.08$1,787.310.24833.120.07949
0xa70...cdCB
0x35...6e11
07/12/202612:18:28 AMbuy$63.46$1,787.030.11093.120.03551
0xa70...cdCB
0xe7...47b9
07/12/202612:17:30 AMbuy$52.69$1,792.440.091823.120.02939
0xa70...cdCB
0xb8...09a2
07/12/202612:16:48 AMbuy$109.29$1,787.430.19093.120.06114
0x5b7...D3dc
0x9b...9ae4
07/12/202612:09:13 AMsell$0.01398$1,774.240.000024473.10.057882
0x111...6051
0x44...2b99
07/12/202612:08:28 AMbuy$62.77$1,783.960.10983.120.03519
0xa70...cdCB
0x76...c7a1
07/12/202612:08:37 AMbuy$67.98$1,784.370.11893.120.03809
0xa70...cdCB
0x91...ad7d
07/12/202612:08:40 AMbuy$63.49$1,787.130.11093.120.03552
0xa70...cdCB
0x6a...5ab6
07/12/202612:08:38 AMbuy$59.81$1,786.940.10453.120.03347
0xa70...cdCB
0x9f...54f3
07/12/202612:08:32 AMbuy$70.13$1,786.530.12253.120.03925
0xa70...cdCB
0xad...1069
07/11/202611:39:58 PMsell$160.89$1,787.350.27953.10.09001
0x867...deaD
0xb9...9e1c
07/11/202611:38:53 PMsell$107.72$1,788.160.18713.10.06024
0x867...deaD
0x9f...fb13
07/11/202611:36:14 PMsell$0.01679$1,786.90.000029173.10.059397
0x111...6051
0x4c...58c2
07/11/202611:35:35 PMsell$29.89$1,787.360.051963.10.01672
0x3a7...6a8b
0x04...86be
07/11/202611:35:30 PMsell$137.66$1,787.620.23923.10.07701
0x666...32C0
0xf5...947a
07/11/202611:35:18 PMsell$80.54$1,787.970.13993.10.04504
0x666...f1C7
0xbd...3260