- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 633
- Pooled WBNB:
- $2,146.63
ETH/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,206.46. ETH price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $63,710.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,912,659.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,800,403.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,800,403.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 884 in the last 24 hours, 407 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,710.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,206.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:52:25 AM | buy | $576.71 | $2,220.59 | 0.8833 | 3.4 | 0.2597 | 0xb6...6af8 | |
| 03/19/2026 | 3:52:09 AM | sell | $0.0122 | $2,206.46 | 0.00001871 | 3.38 | 0.055533 | 0x54...9eb2 | |
| 03/19/2026 | 3:49:28 AM | buy | $2.48 | $2,217.5 | 0.003812 | 3.39 | 0.001121 | 0x2c...185a | |
| 03/19/2026 | 3:46:14 AM | sell | $94.69 | $2,206.51 | 0.1451 | 3.38 | 0.04291 | 0x39...1b84 | |
| 03/19/2026 | 3:46:11 AM | sell | $97.57 | $2,206.81 | 0.1495 | 3.38 | 0.04421 | 0x60...7c0b | |
| 03/19/2026 | 3:45:32 AM | sell | $0.4335 | $2,207.58 | 0.0006645 | 3.38 | 0.0001964 | 0xa3...9703 | |
| 03/19/2026 | 3:45:24 AM | sell | $0.02396 | $2,206.55 | 0.00003672 | 3.38 | 0.00001085 | 0x05...53a1 | |
| 03/19/2026 | 3:45:31 AM | sell | $22.05 | $2,207.62 | 0.0338 | 3.38 | 0.009991 | 0x11...3568 | |
| 03/19/2026 | 3:45:21 AM | sell | $70.29 | $2,207.81 | 0.1077 | 3.38 | 0.03183 | 0xea...d6af | |
| 03/19/2026 | 3:45:20 AM | sell | $122.76 | $2,208.53 | 0.1881 | 3.38 | 0.05558 | 0x71...b9a9 | |
| 03/19/2026 | 3:45:19 AM | sell | $139.74 | $2,208.94 | 0.2141 | 3.38 | 0.06326 | 0xb3...8491 | |
| 03/19/2026 | 3:42:09 AM | sell | $91.13 | $2,209.96 | 0.1396 | 3.38 | 0.04124 | 0xbe...02e3 | |
| 03/19/2026 | 3:41:55 AM | sell | $0.9922 | $2,210.06 | 0.00152 | 3.38 | 0.0004489 | 0xdb...5a60 | |
| 03/19/2026 | 3:41:37 AM | sell | $93.01 | $2,210.99 | 0.1424 | 3.38 | 0.04206 | 0xd5...dac6 | |
| 03/19/2026 | 3:41:40 AM | sell | $106.9 | $2,210.68 | 0.1637 | 3.38 | 0.04835 | 0xa9...31a4 | |
| 03/19/2026 | 3:41:35 AM | sell | $88.55 | $2,212.44 | 0.1355 | 3.38 | 0.04002 | 0x53...0311 | |
| 03/19/2026 | 3:41:32 AM | sell | $96.86 | $2,212.65 | 0.1482 | 3.38 | 0.04377 | 0x0b...f2b9 | |
| 03/19/2026 | 3:40:41 AM | sell | $63.44 | $2,223.24 | 0.09668 | 3.38 | 0.02853 | 0xef...6c50 | |
| 03/19/2026 | 3:35:37 AM | sell | $0.0252 | $2,213.78 | 0.00003857 | 3.38 | 0.00001138 | 0x70...ea0c | |
| 03/19/2026 | 3:35:30 AM | sell | $0.01829 | $2,214.01 | 0.00002797 | 3.38 | 0.058261 | 0xdd...baa4 |