- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.88
- Pooled WBNB:
- $2,114.42
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,062.81. ETH price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $111,305.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,003,062.54. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,637,550.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,637,550.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1335 in the last 24 hours, 793 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $111,305.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,062.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:05:49 PM | buy | $47.13 | $2,062.81 | 0.07557 | 3.3 | 0.02284 | 0x72...0a77 | |
| 02/26/2026 | 12:05:27 PM | buy | $82.84 | $2,062.27 | 0.1328 | 3.3 | 0.04017 | 0xc6...dffb | |
| 02/26/2026 | 12:05:24 PM | buy | $101.22 | $2,061.98 | 0.1623 | 3.3 | 0.04908 | 0xf0...387d | |
| 02/26/2026 | 12:05:22 PM | buy | $3.95 | $2,061.81 | 0.006339 | 3.3 | 0.001917 | 0xa1...ccae | |
| 02/26/2026 | 11:41:21 AM | sell | $0.061591 | $2,052.67 | 0.09255 | 3.28 | 0.0107753 | 0x7b...8f1f | |
| 02/26/2026 | 11:33:10 AM | buy | $86.18 | $2,061.03 | 0.1382 | 3.3 | 0.04181 | 0x42...3ab8 | |
| 02/26/2026 | 11:33:07 AM | buy | $5.54 | $2,060.88 | 0.0089 | 3.3 | 0.002692 | 0xe1...a9a5 | |
| 02/26/2026 | 11:33:02 AM | buy | $4.98 | $2,060.87 | 0.00799 | 3.3 | 0.002417 | 0xf3...25e5 | |
| 02/26/2026 | 11:17:04 AM | sell | $0.04907 | $2,064.51 | 0.00007815 | 3.28 | 0.00002377 | 0x00...b0e7 | |
| 02/26/2026 | 10:29:03 AM | sell | $0.003113 | $2,064.95 | 0.054959 | 3.28 | 0.051507 | 0x3f...0e6b | |
| 02/26/2026 | 10:19:32 AM | sell | $0.09315 | $2,065.82 | 0.0001483 | 3.28 | 0.00004509 | 0xee...d42e | |
| 02/26/2026 | 10:17:09 AM | sell | $0.373 | $2,066.06 | 0.0005938 | 3.28 | 0.0001805 | 0x9f...7a3e | |
| 02/26/2026 | 10:11:22 AM | buy | $83.67 | $2,082.04 | 0.1328 | 3.3 | 0.04018 | 0x49...2c7a | |
| 02/26/2026 | 10:10:58 AM | buy | $2.5 | $2,082.44 | 0.00398 | 3.3 | 0.001204 | 0x35...8aa9 | |
| 02/26/2026 | 10:10:55 AM | buy | $101.67 | $2,082.27 | 0.1613 | 3.3 | 0.04882 | 0xa2...9d2d | |
| 02/26/2026 | 10:10:49 AM | buy | $0.6281 | $2,082.29 | 0.000997 | 3.3 | 0.0003016 | 0x38...7e6b | |
| 02/26/2026 | 10:10:43 AM | buy | $84.5 | $2,081.24 | 0.1341 | 3.3 | 0.0406 | 0x44...a35d | |
| 02/26/2026 | 10:10:43 AM | buy | $100.48 | $2,080.95 | 0.1595 | 3.3 | 0.04828 | 0x82...77ef | |
| 02/26/2026 | 10:09:05 AM | buy | $75.71 | $2,079.87 | 0.1202 | 3.3 | 0.0364 | 0xc4...18ea | |
| 02/26/2026 | 10:09:04 AM | buy | $67.19 | $2,079.65 | 0.1067 | 3.3 | 0.0323 | 0x0a...2691 |