- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.57
- Pooled WBNB:
- $2,061.08
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.72. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $28,338.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,420,168.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,500,306.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,500,306.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 495 in the last 24 hours, 281 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,338.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:46:03 PM | buy | $1.44 | $1,911.72 | 0.002377 | 3.15 | 0.0007544 | 0xf9...08ea | |
| 08/17/2026 | 5:46:00 PM | sell | $0.03296 | $1,902.17 | 0.00005435 | 3.13 | 0.00001733 | 0xf5...428d | |
| 08/17/2026 | 5:21:03 PM | sell | $110.76 | $1,905.83 | 0.1822 | 3.13 | 0.05811 | 0x1a...4ed3 | |
| 08/17/2026 | 5:07:06 PM | sell | $5.24 | $1,903.92 | 0.008637 | 3.13 | 0.002753 | 0xeb...999c | |
| 08/17/2026 | 5:05:28 PM | buy | $5.27 | $1,913.78 | 0.00868 | 3.15 | 0.002753 | 0x23...3c76 | |
| 08/17/2026 | 5:01:47 PM | sell | $33.92 | $1,904.66 | 0.05586 | 3.13 | 0.01781 | 0x9f...15de | |
| 08/17/2026 | 4:51:38 PM | buy | $1.85 | $1,916.2 | 0.003056 | 3.15 | 0.0009695 | 0x3c...16bc | |
| 08/17/2026 | 4:48:40 PM | sell | $24.28 | $1,904.63 | 0.03999 | 3.13 | 0.01274 | 0xd9...5b7c | |
| 08/17/2026 | 4:44:18 PM | sell | $0.01308 | $1,904.78 | 0.00002153 | 3.13 | 0.056868 | 0x9c...b6e9 | |
| 08/17/2026 | 4:29:24 PM | sell | $0.0001211 | $1,904.55 | 0.061996 | 3.13 | 0.076363 | 0x3e...9a0f | |
| 08/17/2026 | 4:29:24 PM | sell | $0.0002715 | $1,904.55 | 0.064472 | 3.13 | 0.061425 | 0x7f...b55b | |
| 08/17/2026 | 4:21:06 PM | sell | $0.09694 | $1,905.31 | 0.0001596 | 3.13 | 0.00005087 | 0xf5...3b8d | |
| 08/17/2026 | 4:14:29 PM | sell | $0.0008695 | $1,904.7 | 0.051432 | 3.13 | 0.064565 | 0x0b...57cc | |
| 08/17/2026 | 4:05:51 PM | buy | $1.94 | $1,914.3 | 0.003199 | 3.15 | 0.001015 | 0x88...f690 | |
| 08/17/2026 | 4:04:35 PM | sell | $0.007165 | $1,904.64 | 0.0000118 | 3.13 | 0.053762 | 0x6b...0908 | |
| 08/17/2026 | 3:54:38 PM | buy | $4.44 | $1,915.98 | 0.007307 | 3.15 | 0.002317 | 0x7a...fcd9 | |
| 08/17/2026 | 3:54:36 PM | sell | $0.2039 | $1,906.4 | 0.0003355 | 3.13 | 0.0001069 | 0xaa...6e41 | |
| 08/17/2026 | 3:52:09 PM | buy | $81.55 | $1,914.41 | 0.1342 | 3.15 | 0.04259 | 0xc6...ec9c | |
| 08/17/2026 | 3:51:10 PM | buy | $103.88 | $1,913.6 | 0.1711 | 3.15 | 0.05428 | 0x14...f3a9 | |
| 08/17/2026 | 3:51:05 PM | buy | $119.48 | $1,912.72 | 0.1968 | 3.15 | 0.06246 | 0x0f...d528 |