- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.86
- Pooled WBNB:
- $2,062.87
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,812.99. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $68,121.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,563,251.53. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,376,659.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,376,659.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 459 in the last 24 hours, 179 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,121.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 1:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,812.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:34:22 AM | sell | $101.37 | $1,812.99 | 0.1759 | 3.14 | 0.05591 | 0x2b...34a9 | |
| 07/13/2026 | 1:33:54 AM | sell | $57.35 | $1,814.42 | 0.0995 | 3.14 | 0.03161 | 0x7c...94b1 | |
| 07/13/2026 | 1:33:53 AM | sell | $64.32 | $1,814.6 | 0.1115 | 3.14 | 0.03544 | 0xd6...7996 | |
| 07/13/2026 | 1:32:03 AM | sell | $153.95 | $1,814.52 | 0.2671 | 3.14 | 0.08484 | 0xd0...3066 | |
| 07/13/2026 | 1:24:37 AM | buy | $11.82 | $1,824.73 | 0.02051 | 3.16 | 0.006482 | 0x9e...817c | |
| 07/13/2026 | 1:23:50 AM | buy | $87.96 | $1,826.02 | 0.1524 | 3.16 | 0.04817 | 0x7e...7d7a | |
| 07/13/2026 | 1:13:45 AM | sell | $0.6208 | $1,816.76 | 0.001075 | 3.14 | 0.0003417 | 0xa7...9248 | |
| 07/13/2026 | 12:58:53 AM | sell | $20.01 | $1,819.19 | 0.03463 | 3.14 | 0.011 | 0x20...013b | |
| 07/13/2026 | 12:39:11 AM | sell | $147.13 | $1,817.73 | 0.2551 | 3.15 | 0.08094 | 0xfb...d40b | |
| 07/13/2026 | 12:39:12 AM | sell | $94.94 | $1,817.36 | 0.1646 | 3.15 | 0.05224 | 0x1f...a9b3 | |
| 07/13/2026 | 12:32:19 AM | sell | $96.28 | $1,824.66 | 0.1669 | 3.16 | 0.05276 | 0xea...23a5 | |
| 07/13/2026 | 12:38:27 AM | sell | $53.93 | $1,820.2 | 0.0935 | 3.15 | 0.02962 | 0x88...14fd | |
| 07/13/2026 | 12:36:37 AM | sell | $129.87 | $1,826.06 | 0.2248 | 3.16 | 0.07112 | 0xe2...7264 | |
| 07/13/2026 | 12:35:20 AM | sell | $87.26 | $1,826.8 | 0.151 | 3.16 | 0.04777 | 0x54...f3e5 | |
| 07/13/2026 | 12:30:48 AM | sell | $0.01905 | $1,835.22 | 0.00003286 | 3.16 | 0.00001038 | 0x49...91a7 | |
| 07/13/2026 | 12:25:29 AM | sell | $104.87 | $1,835.38 | 0.1808 | 3.16 | 0.05714 | 0x36...6620 | |
| 07/13/2026 | 12:29:32 AM | sell | $0.009069 | $1,831.44 | 0.00001567 | 3.16 | 0.054951 | 0xb4...c51e | |
| 07/13/2026 | 12:24:24 AM | sell | $89.34 | $1,833.38 | 0.1543 | 3.16 | 0.04873 | 0x03...5653 | |
| 07/13/2026 | 12:28:38 AM | sell | $0.01733 | $1,832.15 | 0.00002993 | 3.16 | 0.059458 | 0x65...8d6e | |
| 07/13/2026 | 12:24:30 AM | sell | $90.23 | $1,833.29 | 0.1558 | 3.16 | 0.04921 | 0xf0...27d5 |