Info about ETH-WBNB pair
- Pooled ETH:
- 654.25
- Pooled WBNB:
- $2,082.52
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,066.54. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $28,733.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,043,604,362.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,710,862.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,710,862.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 317 in the last 24 hours, 166 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,733.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:13:00 PM | sell | $0.1435 | $2,066.54 | 0.0002204 | 3.17 | 0.00006944 | 0xe4...1587 | |
| 05/23/2026 | 6:07:19 PM | buy | $3.99 | $2,073.35 | 0.006153 | 3.19 | 0.001928 | 0xb2...5131 | |
| 05/23/2026 | 6:06:23 PM | buy | $0.9999 | $2,073.69 | 0.001538 | 3.19 | 0.0004822 | 0xfa...1925 | |
| 05/23/2026 | 6:01:40 PM | buy | $0.1651 | $2,071.22 | 0.0002544 | 3.19 | 0.00007975 | 0x52...71d4 | |
| 05/23/2026 | 5:59:19 PM | buy | $238.41 | $2,070.74 | 0.3673 | 3.19 | 0.1151 | 0x03...ca7d | |
| 05/23/2026 | 5:44:44 PM | buy | $0.03382 | $2,068.28 | 0.00005216 | 3.18 | 0.00001635 | 0xdd...38f0 | |
| 05/23/2026 | 5:43:13 PM | buy | $2.52 | $2,067.78 | 0.003891 | 3.18 | 0.001219 | 0x16...4e26 | |
| 05/23/2026 | 5:39:34 PM | buy | $50.47 | $2,067.46 | 0.07786 | 3.18 | 0.02441 | 0xb2...64af | |
| 05/23/2026 | 5:23:53 PM | buy | $0.03517 | $2,067.47 | 0.00005426 | 3.18 | 0.00001701 | 0xd5...d424 | |
| 05/23/2026 | 5:20:24 PM | buy | $1.02 | $2,068.39 | 0.001584 | 3.18 | 0.0004966 | 0x70...2582 | |
| 05/23/2026 | 4:22:01 PM | sell | $224.1 | $2,053.76 | 0.3463 | 3.17 | 0.1091 | 0x0c...11e8 | |
| 05/23/2026 | 4:11:40 PM | buy | $23.19 | $2,066.46 | 0.03581 | 3.19 | 0.01122 | 0x9f...34b9 | |
| 05/23/2026 | 4:07:46 PM | buy | $0.03991 | $2,066.48 | 0.00006162 | 3.19 | 0.00001931 | 0x38...0377 | |
| 05/23/2026 | 3:58:02 PM | sell | $0.0002029 | $2,055.41 | 0.063134 | 3.17 | 0.079875 | 0x12...8ab5 | |
| 05/23/2026 | 3:37:04 PM | sell | $0.04175 | $2,053.53 | 0.00006455 | 3.17 | 0.00002033 | 0xdc...c6d3 | |
| 05/23/2026 | 3:36:07 PM | sell | $0.4406 | $2,053.38 | 0.0006813 | 3.17 | 0.0002146 | 0x7d...0c50 | |
| 05/23/2026 | 3:28:02 PM | buy | $277.2 | $2,066.43 | 0.4279 | 3.18 | 0.1341 | 0x64...b5cc | |
| 05/23/2026 | 3:22:51 PM | buy | $9.99 | $2,066.53 | 0.01542 | 3.18 | 0.004837 | 0x17...bb5d | |
| 05/23/2026 | 3:03:16 PM | buy | $75.59 | $2,065.02 | 0.1167 | 3.18 | 0.0366 | 0xf1...a6b3 | |
| 05/23/2026 | 3:03:12 PM | buy | $129.35 | $2,064.45 | 0.1997 | 3.18 | 0.06265 | 0x2c...d683 |