Info about ETH-WBNB pair
- Pooled ETH:
- 593.43
- Pooled WBNB:
- $2,292.22
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,363.98. ETH price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $83,491.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,208,762.99. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,814,195.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,814,195.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 907 in the last 24 hours, 499 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $83,491.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 2:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,363.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:28:30 AM | sell | $0.01653 | $2,363.98 | 0.00002694 | 3.85 | 0.056996 | 0xb2...95af | |
| 04/14/2026 | 2:17:27 AM | buy | $235.64 | $2,376.71 | 0.3838 | 3.87 | 0.09914 | 0xc1...66e6 | |
| 04/14/2026 | 2:17:26 AM | buy | $86.25 | $2,376.24 | 0.1405 | 3.87 | 0.0363 | 0xb4...a142 | |
| 04/14/2026 | 2:17:06 AM | buy | $132.31 | $2,375.71 | 0.2155 | 3.87 | 0.05569 | 0xbc...fa8b | |
| 04/14/2026 | 2:14:39 AM | buy | $104.77 | $2,364.61 | 0.1714 | 3.86 | 0.0443 | 0xcf...1c73 | |
| 04/14/2026 | 2:07:37 AM | buy | $104.23 | $2,372.31 | 0.17 | 3.86 | 0.04393 | 0xd6...bc99 | |
| 04/14/2026 | 1:57:50 AM | buy | $0.7582 | $2,375.01 | 0.001235 | 3.86 | 0.0003192 | 0xbc...2562 | |
| 04/14/2026 | 1:51:21 AM | sell | $0.06121 | $2,363.35 | 0.0000997 | 3.84 | 0.0000259 | 0x21...9bcd | |
| 04/14/2026 | 1:44:04 AM | sell | $0.0672 | $2,363.34 | 0.0001094 | 3.84 | 0.00002843 | 0x3f...cc23 | |
| 04/14/2026 | 1:41:24 AM | buy | $0.09999 | $2,374.22 | 0.0001629 | 3.86 | 0.00004211 | 0x5b...067b | |
| 04/14/2026 | 1:40:31 AM | buy | $0.1001 | $2,377.23 | 0.0001629 | 3.86 | 0.00004212 | 0xb2...1c77 | |
| 04/14/2026 | 1:22:12 AM | buy | $0.09959 | $2,363.3 | 0.000163 | 3.86 | 0.00004214 | 0x5c...8808 | |
| 04/14/2026 | 1:16:05 AM | buy | $0.671 | $2,368.47 | 0.001096 | 3.86 | 0.0002833 | 0xdd...c68e | |
| 04/14/2026 | 1:08:57 AM | buy | $1.21 | $2,366.95 | 0.001992 | 3.86 | 0.0005151 | 0xbd...c147 | |
| 04/14/2026 | 12:59:12 AM | sell | $0.04117 | $2,356.66 | 0.00006725 | 3.84 | 0.00001747 | 0xf7...6042 | |
| 04/14/2026 | 12:55:16 AM | sell | $0.03704 | $2,356.83 | 0.00006047 | 3.84 | 0.00001571 | 0xf8...f3b6 | |
| 04/14/2026 | 12:53:34 AM | sell | $0.04098 | $2,358.98 | 0.00006688 | 3.84 | 0.00001737 | 0x96...8cf6 | |
| 04/14/2026 | 12:51:05 AM | sell | $0.04135 | $2,356.88 | 0.00006751 | 3.84 | 0.00001754 | 0x0a...0516 | |
| 04/14/2026 | 12:49:52 AM | sell | $1.18 | $2,359.37 | 0.001938 | 3.84 | 0.0005035 | 0x9f...92d5 | |
| 04/14/2026 | 12:48:32 AM | sell | $0.03448 | $2,359.41 | 0.00005625 | 3.84 | 0.00001461 | 0x1b...d768 |