- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 532.04
- Pooled WBNB:
- $2,651.51
ETH/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX PancakeSwap is $4,664.54. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $67,912.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,814,994,370.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,951,111.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,951,111.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 676 in the last 24 hours, 397 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,912.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.99, captured at 4:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,664.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:43:56 AM | buy | $0.538 | $4,664.54 | 0.0005763 | 4.99 | 0.0001153 | 0x7c...803d | |
| 09/15/2025 | 4:32:50 AM | buy | $0.208 | $4,664.54 | 0.0002228 | 4.99 | 0.0000446 | 0xb4...a32a | |
| 09/15/2025 | 4:29:05 AM | sell | $157.61 | $4,641.54 | 0.1688 | 4.97 | 0.03395 | 0xdb...af14 | |
| 09/15/2025 | 4:28:57 AM | sell | $301.04 | $4,643.05 | 0.3224 | 4.97 | 0.06483 | 0x75...b818 | |
| 09/15/2025 | 4:29:03 AM | sell | $172.4 | $4,642.16 | 0.1846 | 4.97 | 0.03713 | 0x2d...336c | |
| 09/15/2025 | 4:28:48 AM | sell | $359.35 | $4,644.29 | 0.3848 | 4.97 | 0.07737 | 0x34...faa0 | |
| 09/15/2025 | 4:28:44 AM | sell | $162.52 | $4,645.27 | 0.174 | 4.97 | 0.03498 | 0x8a...b6ca | |
| 09/15/2025 | 4:25:24 AM | sell | $28.5 | $4,642.2 | 0.03055 | 4.97 | 0.00614 | 0x5f...4f82 | |
| 09/15/2025 | 4:24:39 AM | sell | $2.67 | $4,642.25 | 0.002866 | 4.97 | 0.0005761 | 0xd7...5431 | |
| 09/15/2025 | 4:21:18 AM | buy | $224.02 | $4,662.52 | 0.2402 | 5 | 0.04804 | 0x5e...8b30 | |
| 09/15/2025 | 4:21:17 AM | buy | $288.05 | $4,660.44 | 0.3089 | 4.99 | 0.0618 | 0xf0...edbc | |
| 09/15/2025 | 4:21:18 AM | buy | $92.94 | $4,661.15 | 0.0997 | 4.99 | 0.01994 | 0xe4...c0b1 | |
| 09/15/2025 | 4:19:21 AM | buy | $1.39 | $4,653.75 | 0.001495 | 4.99 | 0.0002992 | 0x4d...4ba5 | |
| 09/15/2025 | 4:17:27 AM | buy | $0.2593 | $4,653.66 | 0.0002785 | 4.99 | 0.00005573 | 0xdc...9def | |
| 09/15/2025 | 4:14:05 AM | buy | $1.6 | $4,653.65 | 0.00172 | 4.99 | 0.0003442 | 0x91...f3b4 | |
| 09/15/2025 | 4:13:24 AM | buy | $85.93 | $4,653.48 | 0.09229 | 4.99 | 0.01846 | 0x8e...6d81 | |
| 09/15/2025 | 4:13:24 AM | buy | $1.3 | $4,653.65 | 0.001403 | 4.99 | 0.0002807 | 0xf2...3f2e | |
| 09/15/2025 | 4:13:02 AM | buy | $2.86 | $4,652.93 | 0.003073 | 4.99 | 0.0006149 | 0x5f...916c | |
| 09/15/2025 | 4:13:06 AM | buy | $102.54 | $4,653.13 | 0.1101 | 4.99 | 0.02203 | 0x0b...4d18 | |
| 09/15/2025 | 4:12:45 AM | buy | $54.73 | $4,652.82 | 0.05879 | 4.99 | 0.01176 | 0x95...5c18 |