- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 638.61
- Pooled WBNB:
- $2,115.22
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,111.63. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $67,087.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,538,624.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,964,520.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,964,520.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 695 in the last 24 hours, 360 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,087.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 5:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,111.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:33:44 PM | buy | $100.7 | $3,111.63 | 0.1074 | 3.32 | 0.03236 | 0x5d...dbaa | |
| 01/27/2026 | 5:33:33 PM | buy | $39.91 | $3,111.41 | 0.04259 | 3.32 | 0.01282 | 0xe9...9bda | |
| 01/27/2026 | 5:33:19 PM | buy | $74.74 | $3,111.23 | 0.07976 | 3.31 | 0.02402 | 0x59...66bd | |
| 01/27/2026 | 5:23:47 PM | sell | $0.05027 | $3,095.58 | 0.00005364 | 3.3 | 0.00001624 | 0x06...911b | |
| 01/27/2026 | 5:17:06 PM | sell | $0.02692 | $3,094.02 | 0.00002872 | 3.3 | 0.058701 | 0x50...577f | |
| 01/27/2026 | 5:17:01 PM | sell | $286.81 | $3,095.64 | 0.306 | 3.3 | 0.09265 | 0xe8...ac55 | |
| 01/27/2026 | 5:17:01 PM | sell | $384.15 | $3,096.34 | 0.4099 | 3.3 | 0.124 | 0x7f...dc81 | |
| 01/27/2026 | 5:17:00 PM | sell | $272.15 | $3,097.35 | 0.2904 | 3.3 | 0.08786 | 0xa1...21f3 | |
| 01/27/2026 | 5:17:00 PM | sell | $265.93 | $3,098.9 | 0.2837 | 3.3 | 0.08581 | 0x19...9b9d | |
| 01/27/2026 | 5:16:59 PM | sell | $491.35 | $3,100.13 | 0.5243 | 3.3 | 0.1584 | 0x86...7a2d | |
| 01/27/2026 | 5:16:57 PM | sell | $0.02779 | $3,099.34 | 0.00002965 | 3.3 | 0.058967 | 0xe6...1b31 | |
| 01/27/2026 | 5:16:43 PM | sell | $185.92 | $3,101.19 | 0.1983 | 3.3 | 0.05995 | 0x1c...aa37 | |
| 01/27/2026 | 5:16:42 PM | sell | $145.15 | $3,101.71 | 0.1548 | 3.3 | 0.04679 | 0x27...ded2 | |
| 01/27/2026 | 5:16:09 PM | sell | $147.24 | $3,102.16 | 0.1571 | 3.31 | 0.04746 | 0xea...47e8 | |
| 01/27/2026 | 5:15:36 PM | sell | $169.08 | $3,102.66 | 0.1804 | 3.31 | 0.05449 | 0x24...d7b9 | |
| 01/27/2026 | 5:15:35 PM | sell | $8.7 | $3,102.94 | 0.009289 | 3.31 | 0.002805 | 0x31...94c3 | |
| 01/27/2026 | 5:15:22 PM | sell | $680.4 | $3,104.02 | 0.726 | 3.31 | 0.2191 | 0xc6...0b9c | |
| 01/27/2026 | 5:15:18 PM | sell | $137.92 | $3,106.61 | 0.1471 | 3.31 | 0.04439 | 0x61...6575 | |
| 01/27/2026 | 5:15:18 PM | sell | $418.05 | $3,105.74 | 0.446 | 3.31 | 0.1346 | 0xd9...102a | |
| 01/27/2026 | 5:15:17 PM | sell | $174.66 | $3,107.1 | 0.1863 | 3.31 | 0.05621 | 0x6c...06f8 |