WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,021.95
Price
3.16 WBNB
TVL
$2.65M
MKT CAP
$1.22B
5m
0%
1h
-0.74%
4h
-0.62%
24h
3.71%
Share
TXNS
1K
Buys
641
Sells
722
Volume
133K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.39
Pooled WBNB:
$2,076.09

ETH/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,021.95. ETH price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $133,472.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,280,704.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,648,671.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,648,671.89.

The total transactions of ETH/WBNB is 1363 in the last 24 hours, 641 of which are buy transactions, and 722 are sales transactions.

ETH/WBNB pool has a trading volume of $133,472.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:48 AM UTC.

The price of converting 1 ETH to USD is $2,021.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202612:31:04 AMsell$99.56$2,021.950.1563.160.04924
0xC8E...23a1
0x51...a335
03/03/202612:30:44 AMsell$123.47$2,021.910.19363.170.06106
0x2F9...D7D4
0xad...3890
03/03/202612:30:32 AMsell$83.26$2,022.190.13053.170.04117
0x2F9...D7D4
0xb2...8ef2
03/03/202612:30:12 AMsell$0.1626$2,024.50.00025473.170.00008032
0x7dd...5265
0xe3...8831
03/03/202612:30:10 AMsell$763.06$2,025.521.193.170.3767
0xa92...6723
0xbb...1412
03/03/202612:25:35 AMsell$183.93$2,023.350.28863.170.0909
0xB5C...2F6d
0x36...3705
03/03/202612:25:35 AMsell$85.77$2,023.760.13453.170.04238
0x884...12E6
0x97...c612
03/03/202612:24:57 AMsell$89.74$2,024.450.14083.170.04432
0x61a...A3b5
0x84...d2e8
03/03/202612:24:57 AMsell$72.95$2,024.20.11443.170.03604
0xC2c...9666
0xe8...5592
03/03/202612:24:07 AMsell$66.95$2,024.290.1053.170.03307
0xB5C...49f0
0x19...109f
03/03/202612:15:04 AMsell$22.57$2,0260.03543.170.01114
0x000...cA82
0xdd...d5c8
03/03/202612:12:30 AMbuy$0.003759$2,036.080.0558953.190.051846
0x7AF...195b
0x64...ddd6
03/03/202612:05:00 AMsell$0.03042$2,025.840.000047713.170.00001501
0x647...61a4
0x7d...0eaa
03/03/202612:03:38 AMsell$0.0608$2,025.260.000095383.170.00003002
0x412...0Dcc
0xb3...23be
03/03/202612:00:34 AMbuy$0.0303$2,037.110.00004753.190.00001487
0x7AF...195b
0x87...20fa
03/02/202611:55:53 PMsell$12.14$2,023.880.019063.170.006
0x39A...85A6
0xcd...9b62
03/02/202611:44:13 PMsell$1,138.14$2,024.461.783.170.5621
0x249...6185
0xeb...ddf9
03/02/202611:43:24 PMsell$117$2,028.880.18353.180.05766
0x164...C31d
0x93...3d77
03/02/202611:36:34 PMsell$0.04472$2,028.970.000070163.180.00002204
0xE22...b5B9
0x77...0367
03/02/202611:34:31 PMsell$91.58$2,030.190.14363.180.04511
0x80a...5f99
0x1d...2e89