WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.93
Price
3.58 WBNB
TVL
$2.86M
MKT CAP
$1.17B
5m
0%
1h
0.14%
4h
1.12%
24h
1.25%
Share
TXNS
411
Buys
200
Sells
211
Volume
40K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
617.49
Pooled WBNB:
$2,205.79

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,320.93. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $40,408.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,074,267.37. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,859,341.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,859,341.07.

The total transactions of ETH/WBNB is 411 in the last 24 hours, 200 of which are buy transactions, and 211 are sales transactions.

ETH/WBNB pool has a trading volume of $40,408.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:00 PM UTC.

The price of converting 1 ETH to USD is $2,320.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:43:49 PMbuy$83.89$2,320.930.12943.580.03614
0xa70...cdCB
0x9f...3298
05/08/20266:43:30 PMbuy$79.03$2,320.870.12193.580.03405
0xa70...cdCB
0x0f...a9d5
05/08/20266:35:55 PMsell$6.39$2,311.850.009853.560.002765
0xaDD...c0E7
0xcb...4f93
05/08/20266:34:48 PMbuy$6.48$2,322.710.013.580.002793
0xaDD...c0E7
0x00...7f99
05/08/20266:14:24 PMsell$685.94$2,306.721.053.560.2973
0xced...235B
0xd2...570d
05/08/20266:08:11 PMsell$433.93$2,307.070.67083.560.188
0xced...235B
0x6b...1ce7
05/08/20266:07:16 PMsell$492.29$2,308.060.76123.560.2132
0xced...235B
0xd6...eb84
05/08/20266:02:56 PMsell$0.0005317$2,308.830.0682233.570.062303
0x264...C8B5
0x68...5f8a
05/08/20266:02:56 PMsell$0.001742$2,308.830.0526943.570.067545
0x7FA...97aC
0x31...160d
05/08/20266:02:02 PMsell$0.2072$2,308.680.00032053.570.00008977
0xC3f...FD1d
0x5b...15cd
05/08/20266:01:03 PMsell$63.72$2,307.260.098623.570.02761
0xa70...cdCB
0xa6...9d65
05/08/20266:01:05 PMsell$95.81$2,307.010.14823.570.04153
0xa70...cdCB
0x9e...868d
05/08/20266:00:53 PMsell$98.77$2,308.420.15283.570.04278
0xa70...cdCB
0x4d...0575
05/08/20266:00:51 PMsell$577.35$2,310.350.89323.570.2498
0x80e...da56
0x11...1b73
05/08/20266:00:51 PMbuy$1,999.13$2,319.643.093.580.8618
0xced...235B
0x36...d767
05/08/20266:00:52 PMsell$259.63$2,3090.40173.570.1124
0x12c...35f6
0x0c...d2fe
05/08/20265:59:23 PMsell$170.1$2,302.570.26343.560.07387
0x12c...35f6
0x7d...e83b
05/08/20265:59:15 PMsell$0.02404$2,301.690.000037233.560.00001044
0x111...6051
0x58...c33b
05/08/20265:59:11 PMsell$82.38$2,302.980.12753.560.03577
0xa70...cdCB
0x1b...7dd1
05/08/20265:59:03 PMsell$103.57$2,303.210.16043.560.04497
0xa70...cdCB
0x30...09c4