- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.65
- Pooled WBNB:
- $2,123.63
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,127.24. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,841.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,256,767.51. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,736,760.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,736,760.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 178 in the last 24 hours, 107 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,841.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:18:14 AM | sell | $0.037 | $2,127.24 | 0.00005743 | 3.3 | 0.00001739 | 0x9b...d5dc | |
| 05/20/2026 | 10:15:47 AM | sell | $0.03802 | $2,128.75 | 0.00005896 | 3.3 | 0.00001786 | 0xcb...863a | |
| 05/20/2026 | 10:05:44 AM | sell | $0.03796 | $2,126.94 | 0.00005892 | 3.3 | 0.00001784 | 0xc9...d791 | |
| 05/20/2026 | 10:01:58 AM | sell | $1.05 | $2,128.88 | 0.001638 | 3.3 | 0.0004961 | 0x52...958b | |
| 05/20/2026 | 9:59:00 AM | sell | $502.64 | $2,128.49 | 0.7799 | 3.3 | 0.2361 | 0x9f...e401 | |
| 05/20/2026 | 9:57:32 AM | sell | $0.03799 | $2,128.85 | 0.00005896 | 3.3 | 0.00001784 | 0x87...1593 | |
| 05/20/2026 | 9:56:45 AM | sell | $3.95 | $2,128.94 | 0.006133 | 3.3 | 0.001856 | 0x40...49cc | |
| 05/20/2026 | 9:56:29 AM | buy | $0.05979 | $2,139.11 | 0.00009282 | 3.32 | 0.00002795 | 0x24...e335 | |
| 05/20/2026 | 9:53:36 AM | sell | $0.03716 | $2,128.7 | 0.00005768 | 3.3 | 0.00001745 | 0xd2...c1ef | |
| 05/20/2026 | 9:45:10 AM | sell | $0.0356 | $2,128.29 | 0.00005527 | 3.3 | 0.00001673 | 0x6f...09a9 | |
| 05/20/2026 | 9:37:58 AM | sell | $0.06198 | $2,130.63 | 0.00009611 | 3.3 | 0.00002909 | 0x26...9a12 | |
| 05/20/2026 | 9:25:19 AM | sell | $0.038 | $2,129.66 | 0.00005895 | 3.3 | 0.00001784 | 0xe1...034c | |
| 05/20/2026 | 9:24:03 AM | sell | $94.76 | $2,130.19 | 0.1469 | 3.3 | 0.04448 | 0x6b...1183 | |
| 05/20/2026 | 9:20:54 AM | sell | $15.05 | $2,129.47 | 0.02336 | 3.3 | 0.00707 | 0x72...f15e | |
| 05/20/2026 | 9:20:39 AM | sell | $0.03801 | $2,129.97 | 0.00005898 | 3.3 | 0.00001784 | 0xa3...9e84 | |
| 05/20/2026 | 9:02:43 AM | buy | $0.05761 | $2,140.72 | 0.00008938 | 3.32 | 0.00002691 | 0x4c...39e8 | |
| 05/20/2026 | 8:58:07 AM | sell | $7.52 | $2,129.07 | 0.01167 | 3.3 | 0.003534 | 0x59...98d3 | |
| 05/20/2026 | 8:47:30 AM | buy | $0.228 | $2,142.4 | 0.0003535 | 3.32 | 0.0001064 | 0x24...1781 | |
| 05/20/2026 | 8:37:37 AM | buy | $1.62 | $2,139.43 | 0.002519 | 3.32 | 0.0007586 | 0xf6...d17b | |
| 05/20/2026 | 8:00:50 AM | sell | $0.01056 | $2,125.79 | 0.00001642 | 3.3 | 0.054969 | 0x3e...9d7e |