Info about ETH-WBNB pair
- Pooled ETH:
- 627.27
- Pooled WBNB:
- $2,152.57
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,621.07. ETH price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $57,350.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,645,293.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,280,070.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,280,070.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 603 in the last 24 hours, 437 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,350.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,621.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:53:41 AM | buy | $0.08212 | $2,621.07 | 0.0001077 | 3.44 | 0.00003133 | 0x8d...5d55 | |
| 09/19/2026 | 2:53:25 AM | buy | $0.2686 | $2,620.87 | 0.0003526 | 3.44 | 0.0001025 | 0xf3...c20b | |
| 09/19/2026 | 2:53:04 AM | buy | $13.98 | $2,621.45 | 0.01834 | 3.44 | 0.005333 | 0xfd...1b7c | |
| 09/19/2026 | 2:52:14 AM | buy | $56.61 | $2,621.67 | 0.07428 | 3.44 | 0.02159 | 0x07...ae1b | |
| 09/19/2026 | 2:51:48 AM | buy | $69.98 | $2,621.5 | 0.09182 | 3.43 | 0.02669 | 0x95...8dfc | |
| 09/19/2026 | 2:49:23 AM | buy | $60.02 | $2,621.82 | 0.07873 | 3.43 | 0.02289 | 0x08...9115 | |
| 09/19/2026 | 2:49:19 AM | buy | $111.02 | $2,621.55 | 0.1456 | 3.43 | 0.04235 | 0x9e...664f | |
| 09/19/2026 | 2:48:28 AM | buy | $49.21 | $2,619.94 | 0.06459 | 3.43 | 0.01878 | 0x70...5d7b | |
| 09/19/2026 | 2:48:19 AM | buy | $93.48 | $2,619.71 | 0.1226 | 3.43 | 0.03568 | 0x35...1364 | |
| 09/19/2026 | 2:47:49 AM | buy | $93.55 | $2,620.32 | 0.1227 | 3.43 | 0.0357 | 0x07...5154 | |
| 09/19/2026 | 2:45:11 AM | buy | $0.2732 | $2,620.97 | 0.0003584 | 3.43 | 0.0001042 | 0xd8...a44e | |
| 09/19/2026 | 2:40:58 AM | buy | $0.8535 | $2,621.97 | 0.001119 | 3.43 | 0.0003255 | 0x15...d081 | |
| 09/19/2026 | 2:23:57 AM | sell | $0.01889 | $2,613.29 | 0.00002472 | 3.41 | 0.057231 | 0xcb...4b38 | |
| 09/19/2026 | 1:52:23 AM | sell | $0.0001877 | $2,610.07 | 0.06246 | 3.42 | 0.077192 | 0xd7...5942 | |
| 09/19/2026 | 1:51:09 AM | sell | $0.001062 | $2,611.97 | 0.051391 | 3.42 | 0.064066 | 0x2e...d7a8 | |
| 09/19/2026 | 1:51:09 AM | sell | $0.001294 | $2,611.97 | 0.051695 | 3.42 | 0.064956 | 0x62...b6b7 | |
| 09/19/2026 | 1:51:09 AM | sell | $0.001631 | $2,611.97 | 0.052136 | 3.42 | 0.066244 | 0x4f...e263 | |
| 09/19/2026 | 1:26:18 AM | sell | $0.1339 | $2,609.13 | 0.0001756 | 3.42 | 0.00005133 | 0xbe...f1e5 | |
| 09/19/2026 | 1:17:03 AM | sell | $0.223 | $2,606.52 | 0.0002927 | 3.42 | 0.00008558 | 0xb6...68e8 | |
| 09/19/2026 | 1:15:35 AM | sell | $0.053723 | $2,605.91 | 0.084887 | 3.42 | 0.081428 | 0xb8...8416 |