- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.71
- Pooled WBNB:
- $3,348.3
ETH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX PancakeSwap is $3,460.13. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $477,869.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,089,162,489.89. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,542,372.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,542,372.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1582 in the last 24 hours, 796 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $477,869.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.1, captured at 12:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,460.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:44:14 AM | buy | $1,102.81 | $3,460.13 | 1.62 | 5.1 | 0.3187 | 0xf0...e82e | |
| 12/21/2024 | 12:43:11 AM | sell | $1,108.47 | $3,442.52 | 1.63 | 5.07 | 0.3219 | 0xa4...6305 | |
| 12/21/2024 | 12:41:14 AM | buy | $37.02 | $3,460.93 | 0.0546 | 5.1 | 0.01069 | 0x14...f3b7 | |
| 12/21/2024 | 12:40:11 AM | sell | $555.65 | $3,443.96 | 0.8194 | 5.07 | 0.1613 | 0xd5...06d6 | |
| 12/21/2024 | 12:38:35 AM | sell | $8.03 | $3,444.67 | 0.01185 | 5.08 | 0.002333 | 0xbe...589f | |
| 12/21/2024 | 12:37:41 AM | sell | $19.83 | $3,444.72 | 0.02924 | 5.08 | 0.005757 | 0xa5...c618 | |
| 12/21/2024 | 12:37:08 AM | sell | $4.67 | $3,444.76 | 0.006895 | 5.08 | 0.001357 | 0x2e...f265 | |
| 12/21/2024 | 12:34:26 AM | sell | $182.08 | $3,445.04 | 0.2685 | 5.08 | 0.05285 | 0x0a...5386 | |
| 12/21/2024 | 12:32:29 AM | sell | $9.3 | $3,445.33 | 0.01372 | 5.08 | 0.002701 | 0x0a...c94e | |
| 12/21/2024 | 12:32:17 AM | sell | $0.0002008 | $3,445.35 | 0.062961 | 5.08 | 0.075828 | 0xd9...8e58 | |
| 12/21/2024 | 12:31:59 AM | sell | $3.24 | $3,445.35 | 0.004792 | 5.08 | 0.0009432 | 0x08...814d | |
| 12/21/2024 | 12:30:26 AM | sell | $429.32 | $3,446.01 | 0.6332 | 5.08 | 0.1245 | 0x7f...9938 | |
| 12/21/2024 | 12:29:26 AM | sell | $421.02 | $3,447.3 | 0.6209 | 5.08 | 0.1221 | 0x1a...c394 | |
| 12/21/2024 | 12:29:23 AM | buy | $542.41 | $3,464.42 | 0.8 | 5.1 | 0.1565 | 0xc6...ea5c | |
| 12/21/2024 | 12:28:59 AM | sell | $438.07 | $3,446.97 | 0.6461 | 5.08 | 0.127 | 0x2b...f027 | |
| 12/21/2024 | 12:28:05 AM | sell | $362.64 | $3,448.02 | 0.5348 | 5.08 | 0.1051 | 0xc0...ce4a | |
| 12/21/2024 | 12:27:47 AM | sell | $621.02 | $3,449.46 | 0.9159 | 5.08 | 0.18 | 0x8c...6937 | |
| 12/21/2024 | 12:27:44 AM | buy | $1,981.9 | $3,464.7 | 2.92 | 5.11 | 0.572 | 0x30...8fa2 | |
| 12/21/2024 | 12:25:11 AM | sell | $1.95 | $3,442.88 | 0.002879 | 5.08 | 0.0005667 | 0xf7...a00f | |
| 12/21/2024 | 12:24:47 AM | buy | $338.8 | $3,459.3 | 0.5 | 5.1 | 0.09794 | 0x14...930e |