- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 631.64
- Pooled WBNB:
- $2,137.43
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,412.13. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $48,493.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,127,753.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,039,628.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,039,628.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 510 in the last 24 hours, 232 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48,493.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,412.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:15:52 AM | buy | $5.75 | $2,412.13 | 0.008097 | 3.39 | 0.002386 | 0x64...76a5 | |
| 09/16/2026 | 10:15:06 AM | sell | $102.33 | $2,399.25 | 0.1439 | 3.37 | 0.04265 | 0x61...1841 | |
| 09/16/2026 | 10:14:01 AM | sell | $109.3 | $2,399.78 | 0.1538 | 3.37 | 0.04554 | 0xcf...39b7 | |
| 09/16/2026 | 10:14:13 AM | sell | $175.92 | $2,399.33 | 0.2475 | 3.37 | 0.07332 | 0x73...d870 | |
| 09/16/2026 | 10:02:00 AM | sell | $400.38 | $2,403.01 | 0.5628 | 3.37 | 0.1666 | 0x24...3ef1 | |
| 09/16/2026 | 9:42:22 AM | sell | $498.34 | $2,400.61 | 0.7016 | 3.38 | 0.2075 | 0xd4...94c9 | |
| 09/16/2026 | 9:21:17 AM | buy | $0.07096 | $2,411.58 | 0.0001 | 3.39 | 0.00002942 | 0xda...4583 | |
| 09/16/2026 | 9:18:43 AM | buy | $7.73 | $2,408.11 | 0.01091 | 3.39 | 0.003211 | 0x81...ad1c | |
| 09/16/2026 | 9:18:53 AM | buy | $0.01624 | $2,408.12 | 0.00002292 | 3.39 | 0.056745 | 0x66...fd30 | |
| 09/16/2026 | 8:57:31 AM | buy | $143.32 | $2,403 | 0.2026 | 3.39 | 0.05964 | 0x96...b18f | |
| 09/16/2026 | 8:57:30 AM | buy | $80.03 | $2,402.64 | 0.1131 | 3.39 | 0.03331 | 0x87...819b | |
| 09/16/2026 | 8:56:54 AM | buy | $3.51 | $2,402.4 | 0.004975 | 3.39 | 0.001464 | 0x44...7c79 | |
| 09/16/2026 | 8:56:22 AM | buy | $91.74 | $2,401.46 | 0.1297 | 3.39 | 0.0382 | 0xb8...f1bb | |
| 09/16/2026 | 8:56:20 AM | buy | $80.45 | $2,401.19 | 0.1137 | 3.39 | 0.0335 | 0xe4...03cd | |
| 09/16/2026 | 8:56:31 AM | buy | $61.98 | $2,401.92 | 0.08764 | 3.39 | 0.0258 | 0x99...9489 | |
| 09/16/2026 | 8:56:36 AM | buy | $87.54 | $2,402.15 | 0.1237 | 3.39 | 0.03644 | 0xba...343a | |
| 09/16/2026 | 8:56:27 AM | buy | $67.02 | $2,401.71 | 0.09477 | 3.39 | 0.0279 | 0x49...768b | |
| 09/16/2026 | 8:55:57 AM | buy | $94.26 | $2,399.95 | 0.1333 | 3.39 | 0.03927 | 0x80...0cb7 | |
| 09/16/2026 | 8:55:22 AM | buy | $137.6 | $2,399.34 | 0.1946 | 3.39 | 0.05734 | 0x5d...7a37 | |
| 09/16/2026 | 8:54:55 AM | buy | $91.28 | $2,397.95 | 0.1291 | 3.39 | 0.03806 | 0x83...dc7c |