- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 616.15
- Pooled WBNB:
- $2,187.97
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,421.95. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $17,212.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,088,727.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,991,988.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,991,988.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 318 in the last 24 hours, 150 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,212.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,421.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:52:55 PM | sell | $50.55 | $2,421.95 | 0.07393 | 3.54 | 0.02087 | 0xd2...689e | |
| 09/01/2026 | 5:52:47 PM | sell | $84.59 | $2,423.04 | 0.1236 | 3.54 | 0.03491 | 0xb2...95ff | |
| 09/01/2026 | 5:52:47 PM | sell | $104.36 | $2,422.73 | 0.1526 | 3.54 | 0.04307 | 0x64...43e7 | |
| 09/01/2026 | 5:52:47 PM | sell | $89.74 | $2,423.32 | 0.1312 | 3.54 | 0.03703 | 0xbf...347a | |
| 09/01/2026 | 5:52:43 PM | sell | $119.93 | $2,423.67 | 0.1753 | 3.54 | 0.04948 | 0x9d...710d | |
| 09/01/2026 | 5:52:23 PM | sell | $91.36 | $2,423.36 | 0.1336 | 3.54 | 0.0377 | 0xab...276a | |
| 09/01/2026 | 5:52:13 PM | sell | $156.84 | $2,423.65 | 0.2294 | 3.54 | 0.06471 | 0x7c...3620 | |
| 09/01/2026 | 5:52:10 PM | sell | $97.58 | $2,424.44 | 0.1427 | 3.54 | 0.04025 | 0x6a...ce14 | |
| 09/01/2026 | 5:46:48 PM | sell | $150.52 | $2,427.48 | 0.2198 | 3.54 | 0.062 | 0x56...bd70 | |
| 09/01/2026 | 5:37:27 PM | buy | $0.06214 | $2,445.5 | 0.00009057 | 3.56 | 0.00002541 | 0x44...4cd5 | |
| 09/01/2026 | 5:31:09 PM | buy | $97.95 | $2,442.22 | 0.1429 | 3.56 | 0.0401 | 0xab...0d13 | |
| 09/01/2026 | 5:28:09 PM | buy | $0.05194 | $2,441.27 | 0.00007583 | 3.56 | 0.00002127 | 0x1c...a3ef | |
| 09/01/2026 | 5:17:20 PM | sell | $0.02931 | $2,422.32 | 0.00004289 | 3.54 | 0.0000121 | 0xe1...0f58 | |
| 09/01/2026 | 5:07:10 PM | sell | $0.02255 | $2,424.16 | 0.00003297 | 3.54 | 0.059303 | 0xe5...e59c | |
| 09/01/2026 | 4:57:43 PM | buy | $0.06532 | $2,438.65 | 0.00009546 | 3.56 | 0.00002678 | 0x4a...a071 | |
| 09/01/2026 | 4:48:02 PM | buy | $2.57 | $2,438.4 | 0.003758 | 3.56 | 0.001054 | 0x68...23ca | |
| 09/01/2026 | 4:43:20 PM | sell | $0.07121 | $2,426.78 | 0.000104 | 3.54 | 0.00002934 | 0x10...2267 | |
| 09/01/2026 | 4:36:58 PM | sell | $121.02 | $2,424.31 | 0.177 | 3.54 | 0.04992 | 0x25...3032 | |
| 09/01/2026 | 4:36:57 PM | sell | $406.42 | $2,423.92 | 0.5945 | 3.54 | 0.1676 | 0x4d...57d0 | |
| 09/01/2026 | 4:32:12 PM | sell | $91.24 | $2,428.79 | 0.1333 | 3.54 | 0.03756 | 0x46...ddf6 |