- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 664.64
- Pooled WBNB:
- $2,013.78
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,057.65. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $78,066.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,039,116,346.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,742,089.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,742,089.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1169 in the last 24 hours, 467 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $78,066.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 8:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,057.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:51:04 AM | sell | $1.05 | $2,057.65 | 0.001556 | 3.02 | 0.0005149 | 0x5b...8565 | |
| 11/11/2026 | 8:28:48 AM | sell | $4.98 | $2,058.4 | 0.007318 | 3.02 | 0.002421 | 0x82...c7cd | |
| 11/11/2026 | 8:28:47 AM | sell | $171.86 | $2,058.66 | 0.2523 | 3.02 | 0.08348 | 0xec...1047 | |
| 11/11/2026 | 8:28:44 AM | sell | $58.59 | $2,059.01 | 0.08603 | 3.02 | 0.02845 | 0xc9...b809 | |
| 11/11/2026 | 8:28:40 AM | sell | $122.53 | $2,059.25 | 0.1799 | 3.02 | 0.0595 | 0x87...38bc | |
| 11/11/2026 | 8:28:35 AM | sell | $9.96 | $2,059.45 | 0.01463 | 3.02 | 0.00484 | 0x6f...f252 | |
| 11/11/2026 | 8:28:22 AM | sell | $110.87 | $2,059.91 | 0.1627 | 3.02 | 0.05382 | 0x16...84ee | |
| 11/11/2026 | 8:28:24 AM | sell | $9.96 | $2,059.73 | 0.01463 | 3.02 | 0.00484 | 0x0e...cf8f | |
| 11/11/2026 | 8:28:33 AM | sell | $82.61 | $2,059.59 | 0.1213 | 3.02 | 0.04011 | 0xdf...fbc7 | |
| 11/11/2026 | 8:27:10 AM | sell | $0.01976 | $2,060.86 | 0.00002899 | 3.02 | 0.059591 | 0xbe...d1aa | |
| 11/11/2026 | 8:27:10 AM | sell | $226.12 | $2,062.17 | 0.3317 | 3.02 | 0.1096 | 0x02...e500 | |
| 11/11/2026 | 8:26:46 AM | sell | $4.48 | $2,062.97 | 0.006579 | 3.02 | 0.002174 | 0x80...df17 | |
| 11/11/2026 | 8:26:46 AM | sell | $111.81 | $2,063.14 | 0.164 | 3.02 | 0.05419 | 0xd3...0a04 | |
| 11/11/2026 | 8:26:33 AM | sell | $4.77 | $2,063.23 | 0.007006 | 3.02 | 0.002315 | 0xca...4499 | |
| 11/11/2026 | 8:26:25 AM | sell | $56.16 | $2,063.32 | 0.08238 | 3.02 | 0.02722 | 0x89...537b | |
| 11/11/2026 | 8:26:25 AM | sell | $36.16 | $2,063.46 | 0.05304 | 3.02 | 0.01752 | 0xc0...f0f6 | |
| 11/11/2026 | 8:26:35 AM | sell | $12.41 | $2,063.2 | 0.0182 | 3.02 | 0.006016 | 0x68...191a | |
| 11/11/2026 | 8:24:44 AM | sell | $89.65 | $2,063.45 | 0.1315 | 3.02 | 0.04344 | 0xd6...7825 | |
| 11/11/2026 | 8:21:07 AM | sell | $2.28 | $2,065.11 | 0.003351 | 3.02 | 0.001106 | 0x48...f557 | |
| 11/11/2026 | 8:19:41 AM | sell | $8.05 | $2,064.51 | 0.0118 | 3.02 | 0.0039 | 0x51...5442 |