- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 652.08
- Pooled WBNB:
- $2,080.88
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,000.47. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $55,500.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,288,722.40. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,615,377.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,615,377.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 974 in the last 24 hours, 605 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,500.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,000.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:52 AM | sell | $60.45 | $2,000.47 | 0.0962 | 3.18 | 0.03022 | 0x46...8fc5 | |
| 03/09/2026 | 5:43:36 AM | buy | $50.27 | $2,008.28 | 0.08009 | 3.19 | 0.02503 | 0x4b...3d81 | |
| 03/09/2026 | 5:43:29 AM | buy | $7.35 | $2,008.37 | 0.01172 | 3.19 | 0.003663 | 0x7a...d2f4 | |
| 03/09/2026 | 5:43:23 AM | buy | $112.04 | $2,004.39 | 0.1787 | 3.19 | 0.05589 | 0x76...b543 | |
| 03/09/2026 | 5:43:23 AM | buy | $15.73 | $2,005.39 | 0.0251 | 3.19 | 0.007846 | 0x1b...5154 | |
| 03/09/2026 | 5:43:23 AM | buy | $138.49 | $2,005.16 | 0.2209 | 3.19 | 0.06907 | 0xa0...e31c | |
| 03/09/2026 | 5:43:23 AM | buy | $124.18 | $2,004.75 | 0.1981 | 3.19 | 0.06194 | 0x5e...5b33 | |
| 03/09/2026 | 5:43:22 AM | sell | $0.02289 | $1,993.21 | 0.00003652 | 3.17 | 0.00001148 | 0x19...9d6d | |
| 03/09/2026 | 5:43:20 AM | buy | $202.5 | $2,003.91 | 0.323 | 3.19 | 0.101 | 0x53...6f0e | |
| 03/09/2026 | 5:43:18 AM | buy | $102.23 | $2,003.44 | 0.163 | 3.19 | 0.05102 | 0x6e...c8ab | |
| 03/09/2026 | 5:43:17 AM | buy | $96.3 | $2,003.14 | 0.1536 | 3.19 | 0.04807 | 0x4d...f759 | |
| 03/09/2026 | 5:43:12 AM | buy | $56.8 | $2,001.79 | 0.09066 | 3.19 | 0.02837 | 0x60...7ff8 | |
| 03/09/2026 | 5:43:10 AM | buy | $203.07 | $2,001.97 | 0.324 | 3.19 | 0.1014 | 0x61...2b35 | |
| 03/09/2026 | 5:43:10 AM | sell | $0.0319 | $1,990.67 | 0.00005091 | 3.17 | 0.00001602 | 0x2e...672e | |
| 03/09/2026 | 5:43:07 AM | buy | $62.74 | $2,000.72 | 0.1001 | 3.19 | 0.03135 | 0x39...485a | |
| 03/09/2026 | 5:42:19 AM | buy | $63.89 | $1,997.21 | 0.1021 | 3.19 | 0.03199 | 0x4b...c394 | |
| 03/09/2026 | 5:42:12 AM | buy | $8.73 | $1,997.44 | 0.01395 | 3.19 | 0.00437 | 0x75...f991 | |
| 03/09/2026 | 5:41:58 AM | buy | $55.59 | $1,996.71 | 0.08891 | 3.19 | 0.02784 | 0xd1...848a | |
| 03/09/2026 | 5:41:56 AM | buy | $3.85 | $1,996.12 | 0.006169 | 3.19 | 0.001932 | 0xc8...bcd7 | |
| 03/09/2026 | 5:40:47 AM | buy | $30.1 | $1,994.25 | 0.0482 | 3.19 | 0.01509 | 0xa9...02d9 |