- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 660.11
- Pooled WBNB:
- $3,127.03
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,276.99. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $133,509.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,987,546,921.34. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,337,251.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,337,251.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 607 in the last 24 hours, 327 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $133,509.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.72, captured at 2:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,276.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:51:14 PM | sell | $2.13 | $3,276.99 | 0.003072 | 4.72 | 0.0006502 | 0x5e...7f37 | |
| 01/22/2025 | 2:50:14 PM | sell | $11.43 | $3,277.01 | 0.01649 | 4.72 | 0.00349 | 0xfb...ff15 | |
| 01/22/2025 | 2:48:08 PM | sell | $500.92 | $3,277.78 | 0.7223 | 4.72 | 0.1528 | 0x39...6239 | |
| 01/22/2025 | 2:48:02 PM | sell | $55.62 | $3,278.62 | 0.0802 | 4.72 | 0.01696 | 0xb2...afb7 | |
| 01/22/2025 | 2:47:47 PM | sell | $524.37 | $3,279.21 | 0.7561 | 4.72 | 0.1599 | 0xf8...e540 | |
| 01/22/2025 | 2:46:56 PM | sell | $0.8683 | $3,285.22 | 0.00125 | 4.73 | 0.0002643 | 0xb5...f4d2 | |
| 01/22/2025 | 2:43:20 PM | sell | $0.2285 | $3,284.9 | 0.000329 | 4.72 | 0.00006958 | 0xef...6b5c | |
| 01/22/2025 | 2:32:53 PM | sell | $0.08099 | $3,284.63 | 0.0001166 | 4.73 | 0.00002465 | 0x46...5ba1 | |
| 01/22/2025 | 2:31:59 PM | buy | $26.31 | $3,300.55 | 0.03789 | 4.75 | 0.007971 | 0x74...b556 | |
| 01/22/2025 | 2:31:44 PM | buy | $185.02 | $3,300.22 | 0.2664 | 4.75 | 0.05606 | 0x69...fca2 | |
| 01/22/2025 | 2:31:35 PM | buy | $744.81 | $3,298.44 | 1.07 | 4.75 | 0.2258 | 0xc1...48da | |
| 01/22/2025 | 2:31:05 PM | buy | $13.81 | $3,297.29 | 0.0199 | 4.74 | 0.004189 | 0xa3...b71b | |
| 01/22/2025 | 2:30:29 PM | buy | $24.84 | $3,296.95 | 0.03578 | 4.74 | 0.007534 | 0x72...93a7 | |
| 01/22/2025 | 2:29:32 PM | sell | $2.44 | $3,280.45 | 0.003518 | 4.72 | 0.0007446 | 0xf4...f769 | |
| 01/22/2025 | 2:29:05 PM | buy | $0.2082 | $3,296.92 | 0.0003 | 4.74 | 0.00006316 | 0xba...59a7 | |
| 01/22/2025 | 2:21:29 PM | sell | $4.73 | $3,279.46 | 0.00683 | 4.72 | 0.001445 | 0x83...2428 | |
| 01/22/2025 | 2:20:47 PM | sell | $162.94 | $3,279.72 | 0.2347 | 4.72 | 0.04968 | 0xf0...41e0 | |
| 01/22/2025 | 2:11:59 PM | sell | $37.08 | $3,280.79 | 0.05342 | 4.72 | 0.0113 | 0x81...d4ca | |
| 01/22/2025 | 2:10:02 PM | buy | $60.14 | $3,297.22 | 0.08665 | 4.75 | 0.01824 | 0x47...5548 | |
| 01/22/2025 | 2:08:38 PM | buy | $250.5 | $3,296.76 | 0.3608 | 4.74 | 0.07598 | 0xc9...5273 |