- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 629.51
- Pooled WBNB:
- $2,144.09
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap is $3,109.15. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $51,476.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,040,718.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,904,825.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,904,825.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 681 in the last 24 hours, 338 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,476.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,109.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:26:42 PM | buy | $39.99 | $3,109.15 | 0.04392 | 3.41 | 0.01286 | 0xde...6cfa | |
| 01/11/2026 | 1:23:46 PM | buy | $292.96 | $3,108.82 | 0.3217 | 3.41 | 0.09423 | 0x81...ff47 | |
| 01/11/2026 | 1:21:40 PM | buy | $365.3 | $3,107.78 | 0.4011 | 3.41 | 0.1175 | 0x5a...fed5 | |
| 01/11/2026 | 1:21:13 PM | buy | $116.33 | $3,107.01 | 0.1277 | 3.41 | 0.03744 | 0x5c...1cff | |
| 01/11/2026 | 1:19:14 PM | buy | $185.69 | $3,106.53 | 0.2039 | 3.41 | 0.05977 | 0x2c...d973 | |
| 01/11/2026 | 1:17:17 PM | buy | $135.73 | $3,121.58 | 0.1483 | 3.41 | 0.04348 | 0xbf...893b | |
| 01/11/2026 | 1:12:51 PM | buy | $55.11 | $3,105.7 | 0.06052 | 3.41 | 0.01774 | 0x4d...9b48 | |
| 01/11/2026 | 1:02:20 PM | sell | $0.1115 | $3,090.17 | 0.0001224 | 3.39 | 0.00003608 | 0x0f...59f2 | |
| 01/11/2026 | 1:00:17 PM | buy | $0.0000417 | $3,105.68 | 0.074579 | 3.41 | 0.071342 | 0x68...b79f | |
| 01/11/2026 | 12:58:10 PM | buy | $10.28 | $3,105.67 | 0.01129 | 3.41 | 0.00331 | 0xf2...0ba2 | |
| 01/11/2026 | 12:58:05 PM | buy | $37.5 | $3,105.52 | 0.04118 | 3.41 | 0.01207 | 0x8d...b8fc | |
| 01/11/2026 | 12:58:05 PM | buy | $20.54 | $3,105.62 | 0.02256 | 3.41 | 0.006616 | 0x9e...ed58 | |
| 01/11/2026 | 12:55:52 PM | buy | $4.99 | $3,105.46 | 0.005481 | 3.41 | 0.001607 | 0x05...ed0e | |
| 01/11/2026 | 12:48:06 PM | sell | $2.08 | $3,107.01 | 0.002274 | 3.39 | 0.0006703 | 0x0b...67f7 | |
| 01/11/2026 | 12:45:47 PM | buy | $2.64 | $3,122.6 | 0.002891 | 3.41 | 0.0008478 | 0x88...0b40 | |
| 01/11/2026 | 12:45:44 PM | buy | $259.29 | $3,122.19 | 0.2831 | 3.4 | 0.08305 | 0xe6...8592 | |
| 01/11/2026 | 12:45:39 PM | buy | $13.96 | $3,121.75 | 0.01525 | 3.4 | 0.004474 | 0x63...47f0 | |
| 01/11/2026 | 12:44:06 PM | buy | $153.02 | $3,121.49 | 0.1671 | 3.4 | 0.04902 | 0x45...fc56 | |
| 01/11/2026 | 12:41:41 PM | buy | $150.01 | $3,121 | 0.1638 | 3.4 | 0.04806 | 0x1b...6f90 | |
| 01/11/2026 | 12:40:27 PM | buy | $0.009152 | $3,119.2 | 0.00001 | 3.4 | 0.052934 | 0x3d...3fa0 |