Info about ETH-WBNB pair
- Pooled ETH:
- 602.04
- Pooled WBNB:
- $2,261.02
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,422.87. ETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $107,253.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,465,837,549.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,924,475.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,924,475.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 813 in the last 24 hours, 356 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107,253.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 2:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,422.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:31:07 AM | sell | $99.69 | $2,422.87 | 0.1541 | 3.74 | 0.04114 | 0x28...4183 | |
| 04/18/2026 | 1:30:46 AM | sell | $111.93 | $2,423.6 | 0.173 | 3.74 | 0.04618 | 0x18...b002 | |
| 04/18/2026 | 1:30:30 AM | sell | $98.68 | $2,410.73 | 0.1534 | 3.74 | 0.04093 | 0x1e...0697 | |
| 04/18/2026 | 1:30:24 AM | sell | $0.995 | $2,423.64 | 0.001538 | 3.74 | 0.0004105 | 0xdb...0cfc | |
| 04/18/2026 | 1:30:18 AM | sell | $62.65 | $2,424.65 | 0.09685 | 3.74 | 0.02584 | 0xb9...6c7d | |
| 04/18/2026 | 1:30:03 AM | sell | $144.45 | $2,423.97 | 0.2233 | 3.74 | 0.05959 | 0xaa...65c9 | |
| 04/18/2026 | 1:29:57 AM | sell | $342.95 | $2,421.36 | 0.5311 | 3.74 | 0.1416 | 0x24...2592 | |
| 04/18/2026 | 1:26:01 AM | sell | $43.56 | $2,422.81 | 0.0674 | 3.74 | 0.01798 | 0x20...3778 | |
| 04/18/2026 | 1:24:39 AM | sell | $122.47 | $2,424.19 | 0.1895 | 3.75 | 0.05052 | 0x9b...f6bc | |
| 04/18/2026 | 1:24:40 AM | sell | $46.99 | $2,423.91 | 0.07271 | 3.75 | 0.01938 | 0x20...5782 | |
| 04/18/2026 | 1:24:19 AM | sell | $59.36 | $2,424.34 | 0.09187 | 3.75 | 0.02448 | 0x8b...02a5 | |
| 04/18/2026 | 1:24:17 AM | sell | $109.24 | $2,424.62 | 0.169 | 3.75 | 0.04505 | 0x1e...b4f7 | |
| 04/18/2026 | 1:23:24 AM | sell | $61.65 | $2,423.59 | 0.09546 | 3.75 | 0.02543 | 0xfe...9703 | |
| 04/18/2026 | 1:23:20 AM | sell | $11.9 | $2,423.71 | 0.01842 | 3.75 | 0.00491 | 0x2e...ef41 | |
| 04/18/2026 | 1:22:57 AM | sell | $9.87 | $2,423.99 | 0.01529 | 3.75 | 0.004074 | 0xf4...a4f9 | |
| 04/18/2026 | 1:22:48 AM | sell | $10.54 | $2,412.42 | 0.0164 | 3.75 | 0.004371 | 0x5a...7920 | |
| 04/18/2026 | 1:22:17 AM | sell | $57.75 | $2,423.28 | 0.08945 | 3.75 | 0.02383 | 0x25...16b5 | |
| 04/18/2026 | 1:20:04 AM | sell | $44.45 | $2,424.98 | 0.0688 | 3.75 | 0.01833 | 0x51...efec | |
| 04/18/2026 | 1:20:01 AM | sell | $40.43 | $2,424.61 | 0.06259 | 3.75 | 0.01667 | 0x26...ae75 | |
| 04/18/2026 | 1:19:26 AM | sell | $0.01471 | $2,424.12 | 0.00002277 | 3.75 | 0.056068 | 0x71...d18d |