Info about ETH-WBNB pair
- Pooled ETH:
- 643.27
- Pooled WBNB:
- $2,118.3
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,145.98. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $9,104.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,721,330.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,754,028.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,754,028.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 276 in the last 24 hours, 161 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,104.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,145.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:21:43 PM | buy | $0.11 | $2,145.98 | 0.0001693 | 3.3 | 0.00005128 | 0x91...1492 | |
| 05/20/2026 | 7:12:01 PM | sell | $4.93 | $2,131.27 | 0.00761 | 3.28 | 0.002316 | 0x13...8cac | |
| 05/20/2026 | 7:06:07 PM | buy | $0.00788 | $2,139.28 | 0.00001216 | 3.3 | 0.053683 | 0x6f...155d | |
| 05/20/2026 | 7:03:49 PM | sell | $120.27 | $2,130.58 | 0.1854 | 3.28 | 0.05645 | 0x59...7903 | |
| 05/20/2026 | 6:59:21 PM | sell | $166.26 | $2,132.16 | 0.2562 | 3.28 | 0.07797 | 0x69...42e2 | |
| 05/20/2026 | 6:50:20 PM | sell | $55.05 | $2,132.73 | 0.08482 | 3.28 | 0.02581 | 0xf5...f15b | |
| 05/20/2026 | 6:48:47 PM | sell | $0.5631 | $2,131.79 | 0.000868 | 3.28 | 0.0002641 | 0x48...900e | |
| 05/20/2026 | 6:48:03 PM | sell | $0.563 | $2,131.6 | 0.0008681 | 3.28 | 0.0002641 | 0x24...0098 | |
| 05/20/2026 | 6:47:08 PM | sell | $143.07 | $2,132.78 | 0.2204 | 3.28 | 0.06708 | 0xee...9529 | |
| 05/20/2026 | 6:46:37 PM | sell | $85.38 | $2,132.07 | 0.1316 | 3.28 | 0.04004 | 0x89...4a7d | |
| 05/20/2026 | 6:46:18 PM | sell | $107.59 | $2,132.58 | 0.1658 | 3.28 | 0.05045 | 0x46...029d | |
| 05/20/2026 | 6:46:00 PM | sell | $26.39 | $2,133.78 | 0.04066 | 3.28 | 0.01236 | 0x18...a794 | |
| 05/20/2026 | 6:43:34 PM | buy | $0.02934 | $2,145.84 | 0.00004519 | 3.3 | 0.00001367 | 0xa3...63e3 | |
| 05/20/2026 | 6:43:31 PM | sell | $4.98 | $2,135.36 | 0.007678 | 3.28 | 0.002334 | 0x10...eea4 | |
| 05/20/2026 | 6:43:33 PM | sell | $72.82 | $2,135.24 | 0.1121 | 3.28 | 0.0341 | 0x02...4bdd | |
| 05/20/2026 | 6:42:39 PM | sell | $4.97 | $2,136.33 | 0.007652 | 3.28 | 0.002327 | 0xe7...ced5 | |
| 05/20/2026 | 6:42:38 PM | buy | $0.07273 | $2,147.06 | 0.0001119 | 3.3 | 0.00003387 | 0x94...19eb | |
| 05/20/2026 | 6:42:35 PM | sell | $15.91 | $2,136.31 | 0.0245 | 3.28 | 0.007451 | 0x72...b8cf | |
| 05/20/2026 | 6:40:18 PM | sell | $6.33 | $2,136.14 | 0.009747 | 3.28 | 0.002964 | 0x2a...b3c1 | |
| 05/20/2026 | 6:40:05 PM | sell | $2.99 | $2,136.32 | 0.004603 | 3.28 | 0.001399 | 0x9a...e1ba |