- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.89
- Pooled WBNB:
- $2,160.1
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap is $3,129.2. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $57,495.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,170,922.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,901,178.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,901,178.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 696 in the last 24 hours, 505 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,495.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:18:37 AM | buy | $72.02 | $3,129 | 0.07976 | 3.46 | 0.02301 | 0x66...b65b | |
| 01/12/2026 | 10:18:37 AM | buy | $3.92 | $3,129.12 | 0.004341 | 3.46 | 0.001252 | 0x8a...0430 | |
| 01/12/2026 | 10:18:39 AM | buy | $47.97 | $3,129.2 | 0.05312 | 3.46 | 0.01533 | 0xe7...a424 | |
| 01/12/2026 | 10:18:20 AM | buy | $11.18 | $3,128.87 | 0.01238 | 3.46 | 0.003573 | 0xfa...0c61 | |
| 01/12/2026 | 10:03:11 AM | sell | $0.02586 | $3,096.09 | 0.00002879 | 3.44 | 0.058354 | 0x48...7050 | |
| 01/12/2026 | 10:01:46 AM | buy | $55.3 | $3,116.12 | 0.06148 | 3.46 | 0.01774 | 0x82...75f9 | |
| 01/12/2026 | 10:01:35 AM | buy | $17.78 | $3,116.14 | 0.01977 | 3.46 | 0.005706 | 0x3b...806a | |
| 01/12/2026 | 10:00:55 AM | buy | $24.05 | $3,116.07 | 0.02674 | 3.46 | 0.007718 | 0xc9...85b2 | |
| 01/12/2026 | 9:59:48 AM | buy | $30.67 | $3,115.98 | 0.0341 | 3.46 | 0.009844 | 0x67...278b | |
| 01/12/2026 | 9:55:52 AM | buy | $67.85 | $3,115.82 | 0.07544 | 3.46 | 0.02177 | 0xff...8a57 | |
| 01/12/2026 | 9:54:39 AM | buy | $0.008993 | $3,115.71 | 0.00001 | 3.46 | 0.052886 | 0xe8...9f66 | |
| 01/12/2026 | 9:54:37 AM | buy | $32.51 | $3,115.66 | 0.03615 | 3.46 | 0.01043 | 0xb9...4ece | |
| 01/12/2026 | 9:54:25 AM | buy | $26.9 | $3,115.57 | 0.02991 | 3.46 | 0.008634 | 0x2a...6fbf | |
| 01/12/2026 | 9:54:01 AM | buy | $35.27 | $3,115.47 | 0.03922 | 3.46 | 0.01132 | 0xbf...e865 | |
| 01/12/2026 | 9:52:35 AM | buy | $57.42 | $3,115.32 | 0.06384 | 3.46 | 0.01843 | 0xc1...2eaf | |
| 01/12/2026 | 9:52:22 AM | buy | $8 | $3,115.21 | 0.008901 | 3.46 | 0.002569 | 0x8a...2592 | |
| 01/12/2026 | 9:52:03 AM | buy | $58.01 | $3,115.11 | 0.0645 | 3.46 | 0.01862 | 0x11...81be | |
| 01/12/2026 | 9:52:02 AM | buy | $40.76 | $3,114.95 | 0.04532 | 3.46 | 0.01308 | 0x3c...fb4b | |
| 01/12/2026 | 9:51:46 AM | buy | $0.807 | $3,114.88 | 0.0008973 | 3.46 | 0.000259 | 0xef...56be | |
| 01/12/2026 | 9:50:43 AM | buy | $20.06 | $3,114.85 | 0.0223 | 3.46 | 0.00644 | 0xf3...1dfa |