- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.44
- Pooled WBNB:
- $2,150.72
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,108.59. ETH price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $137,541.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,838,864.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,656,929.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,656,929.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1098 in the last 24 hours, 501 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $137,541.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 8:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,108.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:09:24 PM | sell | $0.03475 | $2,108.59 | 0.00005626 | 3.41 | 0.00001648 | 0xaa...a415 | |
| 08/19/2026 | 8:09:19 PM | buy | $0.09045 | $2,118.6 | 0.0001464 | 3.43 | 0.00004269 | 0xc7...fde0 | |
| 08/19/2026 | 8:07:22 PM | sell | $0.05098 | $2,106.57 | 0.00008262 | 3.41 | 0.0000242 | 0xa1...29a9 | |
| 08/19/2026 | 8:07:20 PM | sell | $0.05105 | $2,105.76 | 0.00008274 | 3.41 | 0.00002424 | 0xb3...b7cc | |
| 08/19/2026 | 8:07:18 PM | buy | $126.13 | $2,114.32 | 0.2044 | 3.42 | 0.05965 | 0xdb...7602 | |
| 08/19/2026 | 8:07:17 PM | buy | $150.4 | $2,113.53 | 0.2437 | 3.42 | 0.07116 | 0xd5...f801 | |
| 08/19/2026 | 8:07:22 PM | sell | $0.1009 | $2,106.57 | 0.0001635 | 3.41 | 0.00004792 | 0xa1...29a9 | |
| 08/19/2026 | 8:07:18 PM | buy | $107.99 | $2,113.94 | 0.175 | 3.42 | 0.05108 | 0xef...5b00 | |
| 08/19/2026 | 8:07:16 PM | buy | $56.31 | $2,112.87 | 0.09126 | 3.42 | 0.02665 | 0xca...7949 | |
| 08/19/2026 | 8:07:20 PM | buy | $255.33 | $2,116.74 | 0.4137 | 3.43 | 0.1206 | 0x47...19ec | |
| 08/19/2026 | 8:07:20 PM | sell | $0.101 | $2,105.76 | 0.0001638 | 3.41 | 0.000048 | 0xb3...b7cc | |
| 08/19/2026 | 8:07:14 PM | buy | $117.42 | $2,112.59 | 0.1902 | 3.42 | 0.05558 | 0xba...4568 | |
| 08/19/2026 | 8:07:16 PM | buy | $104.38 | $2,113.13 | 0.1691 | 3.42 | 0.04939 | 0x7f...da5b | |
| 08/19/2026 | 8:07:19 PM | buy | $569.59 | $2,116.5 | 0.923 | 3.42 | 0.2691 | 0xfe...fccd | |
| 08/19/2026 | 8:07:07 PM | buy | $372.79 | $2,110.76 | 0.6041 | 3.42 | 0.1766 | 0xc9...b125 | |
| 08/19/2026 | 8:07:07 PM | buy | $305.31 | $2,111.83 | 0.4947 | 3.42 | 0.1445 | 0xc1...470b | |
| 08/19/2026 | 8:07:07 PM | buy | $261.29 | $2,110.83 | 0.4234 | 3.42 | 0.1237 | 0x2e...425f | |
| 08/19/2026 | 8:07:07 PM | buy | $115.9 | $2,108.75 | 0.1878 | 3.41 | 0.05496 | 0x12...5fab | |
| 08/19/2026 | 8:07:07 PM | buy | $106.38 | $2,108.4 | 0.1724 | 3.41 | 0.05045 | 0xbe...3e00 | |
| 08/19/2026 | 8:04:12 PM | sell | $0.05096 | $2,097.68 | 0.0000826 | 3.4 | 0.00002429 | 0x42...624c |