WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,003.16
Price
3.43 WBNB
TVL
$3.77M
MKT CAP
$1.82B
5m
0%
1h
0.21%
4h
-0.41%
24h
0.42%
Share
TXNS
618
Buys
420
Sells
198
Volume
29K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
625.97
Pooled WBNB:
$2,153.26

ETH/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,003.16. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $28,900.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,816,915,723.33. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,769,130.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,769,130.51.

The total transactions of ETH/WBNB is 618 in the last 24 hours, 420 of which are buy transactions, and 198 are sales transactions.

ETH/WBNB pool has a trading volume of $28,900.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 8:23 AM UTC.

The price of converting 1 ETH to USD is $3,003.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20258:15:06 AMsell$46.95$3,003.160.053653.430.015630xe6...85ba
11/30/20258:15:02 AMsell$0.9925$3,003.240.0011343.430.00033040x8a...123f
11/30/20258:15:01 AMsell$0.5396$3,003.240.00061653.430.00017960x8e...1498
11/30/20258:14:58 AMsell$119.24$3,003.430.13623.430.03970x02...6ff9
11/30/20258:14:56 AMsell$0.5605$3,003.620.00064043.430.00018660x17...99ca
11/30/20258:14:47 AMsell$0.9651$3,003.630.0011023.430.00032130x5a...9461
11/30/20258:11:41 AMbuy$43.62$3,018.630.049853.440.014450xf9...6d7a
11/30/20258:10:53 AMsell$5.74$3,003.50.0065623.430.0019120xf4...fd94
11/30/20258:06:03 AMsell$252.82$3,003.580.28893.430.084170x40...b2dc
11/30/20258:05:48 AMsell$90.4$3,004.690.10333.430.030080x97...315a
11/30/20258:05:50 AMsell$177.78$3,004.270.20313.430.059170x5a...3081
11/30/20258:03:17 AMbuy$16.32$3,019.890.018653.450.0054060xbd...d937
11/30/20258:03:17 AMbuy$7.55$3,019.850.0086283.450.00250xfb...5c55
11/30/20258:02:36 AMbuy$7.54$3,019.830.0086253.450.0024990x42...192f
11/30/20258:02:15 AMbuy$7.54$3,019.80.0086223.450.0024980x17...9938
11/30/20258:01:53 AMbuy$5.45$3,019.780.0062273.450.0018040x45...cf36
11/30/20258:01:39 AMbuy$6.1$3,019.760.0069793.450.0020220x39...6fcb
11/30/20258:01:35 AMbuy$40.23$3,019.690.045973.450.013320x11...1798
11/30/20258:01:29 AMbuy$8.71$3,019.610.0099593.450.0028860x62...35f9
11/30/20258:00:31 AMsell$5.83$3,004.530.0066713.430.0019430xe1...dc43