- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 648.87
- Pooled WBNB:
- $2,088.23
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,987.97. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $51,343.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,723,071.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,573,813.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,573,813.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 713 in the last 24 hours, 461 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,343.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 2:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,987.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:27:24 AM | buy | $182.92 | $1,987.97 | 0.2968 | 3.22 | 0.09201 | 0x26...2e82 | |
| 02/18/2026 | 2:22:30 AM | buy | $63.62 | $1,987.46 | 0.1032 | 3.22 | 0.03201 | 0xb4...7bd4 | |
| 02/18/2026 | 2:22:26 AM | buy | $59.77 | $1,987.67 | 0.09698 | 3.22 | 0.03007 | 0x01...ffb7 | |
| 02/18/2026 | 2:22:23 AM | buy | $1.39 | $1,986.85 | 0.002264 | 3.22 | 0.0007023 | 0xd8...a01a | |
| 02/18/2026 | 2:22:23 AM | buy | $103.43 | $1,987.01 | 0.1678 | 3.22 | 0.05205 | 0x87...c150 | |
| 02/18/2026 | 2:22:08 AM | buy | $14.35 | $1,987.21 | 0.02328 | 3.22 | 0.007223 | 0x70...341c | |
| 02/18/2026 | 2:21:57 AM | buy | $0.5149 | $1,987 | 0.0008355 | 3.22 | 0.0002591 | 0x48...d282 | |
| 02/18/2026 | 2:21:33 AM | buy | $1.24 | $1,987.29 | 0.002027 | 3.22 | 0.0006287 | 0x7a...67a2 | |
| 02/18/2026 | 2:15:20 AM | buy | $16.54 | $1,987.76 | 0.02684 | 3.22 | 0.008325 | 0x2b...c1f1 | |
| 02/18/2026 | 2:15:00 AM | buy | $8.6 | $1,987.37 | 0.01396 | 3.22 | 0.004331 | 0xfa...aa6f | |
| 02/18/2026 | 2:15:00 AM | buy | $1.66 | $1,987.36 | 0.002703 | 3.22 | 0.0008384 | 0xa3...f411 | |
| 02/18/2026 | 2:09:54 AM | buy | $0.7895 | $1,989.3 | 0.001279 | 3.22 | 0.0003969 | 0xac...6204 | |
| 02/18/2026 | 2:09:11 AM | buy | $0.1731 | $1,987.32 | 0.0002808 | 3.22 | 0.00008711 | 0x73...7167 | |
| 02/18/2026 | 2:08:15 AM | buy | $15.47 | $1,987.1 | 0.0251 | 3.22 | 0.007787 | 0x4a...bc01 | |
| 02/18/2026 | 2:03:49 AM | buy | $31.68 | $1,983.75 | 0.05149 | 3.22 | 0.01597 | 0x8d...d859 | |
| 02/18/2026 | 2:03:47 AM | buy | $15.4 | $1,983.45 | 0.02504 | 3.22 | 0.007768 | 0x0c...eba6 | |
| 02/18/2026 | 2:03:40 AM | buy | $17.25 | $1,983.79 | 0.02804 | 3.22 | 0.008698 | 0xf9...b6ec | |
| 02/18/2026 | 2:03:40 AM | buy | $17.56 | $1,983.84 | 0.02854 | 3.22 | 0.008854 | 0x14...9a7c | |
| 02/18/2026 | 2:02:59 AM | buy | $7.48 | $1,984.28 | 0.01216 | 3.22 | 0.003774 | 0xa5...1fe8 | |
| 02/18/2026 | 2:02:55 AM | buy | $8.32 | $1,984.27 | 0.01352 | 3.22 | 0.004195 | 0xa8...d340 |