- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.81
- Pooled WBNB:
- $2,127.66
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,416.06. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $102,453.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,112,005.82. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,080,050.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,080,050.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 669 in the last 24 hours, 404 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $102,453.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:09:36 AM | sell | $0.1023 | $2,416.06 | 0.0001413 | 3.33 | 0.00004234 | 0x22...ae77 | |
| 10/18/2026 | 11:05:29 AM | sell | $894.25 | $2,416.9 | 1.23 | 3.33 | 0.37 | 0x9d...e05f | |
| 10/18/2026 | 11:02:55 AM | sell | $92.45 | $2,416.83 | 0.1278 | 3.34 | 0.03825 | 0xad...5898 | |
| 10/18/2026 | 11:02:50 AM | sell | $25.15 | $2,416.37 | 0.03479 | 3.34 | 0.0104 | 0xf4...3113 | |
| 10/18/2026 | 11:02:50 AM | sell | $49.94 | $2,416.25 | 0.06909 | 3.34 | 0.02067 | 0x1e...df09 | |
| 10/18/2026 | 11:02:03 AM | sell | $43.6 | $2,416.55 | 0.06031 | 3.34 | 0.01804 | 0xf7...95e4 | |
| 10/18/2026 | 11:01:53 AM | sell | $0.293 | $2,417.1 | 0.0004052 | 3.34 | 0.0001212 | 0x0a...00f0 | |
| 10/18/2026 | 11:01:53 AM | sell | $115.23 | $2,417.28 | 0.1593 | 3.34 | 0.04767 | 0x87...23b0 | |
| 10/18/2026 | 11:01:47 AM | sell | $49.96 | $2,417.54 | 0.06909 | 3.34 | 0.02066 | 0xf9...b775 | |
| 10/18/2026 | 11:00:46 AM | sell | $69.22 | $2,417.96 | 0.09572 | 3.34 | 0.02862 | 0x9e...a5ea | |
| 10/18/2026 | 11:00:37 AM | sell | $49.95 | $2,419.01 | 0.06906 | 3.34 | 0.02065 | 0x32...174a | |
| 10/18/2026 | 11:00:38 AM | sell | $85.85 | $2,418.79 | 0.1186 | 3.34 | 0.03549 | 0x89...9ecc | |
| 10/18/2026 | 10:57:08 AM | buy | $289.31 | $2,430.6 | 0.4 | 3.36 | 0.119 | 0xcb...8217 | |
| 10/18/2026 | 10:57:08 AM | buy | $224.21 | $2,429.79 | 0.31 | 3.35 | 0.09227 | 0xcb...8217 | |
| 10/18/2026 | 10:55:37 AM | sell | $0.07582 | $2,417.41 | 0.0001048 | 3.34 | 0.00003136 | 0x3c...d19e | |
| 10/18/2026 | 10:54:05 AM | sell | $0.07581 | $2,417.1 | 0.0001048 | 3.34 | 0.00003136 | 0x16...5aae | |
| 10/18/2026 | 10:53:45 AM | sell | $1.18 | $2,417.57 | 0.001639 | 3.34 | 0.0004905 | 0xdc...68db | |
| 10/18/2026 | 10:39:09 AM | sell | $268.14 | $2,419.01 | 0.3705 | 3.34 | 0.1108 | 0x4b...7521 | |
| 10/18/2026 | 10:38:32 AM | sell | $269.11 | $2,420.74 | 0.3718 | 3.34 | 0.1111 | 0x15...91ce | |
| 10/18/2026 | 10:38:47 AM | sell | $268.62 | $2,419.9 | 0.3712 | 3.34 | 0.111 | 0x74...07f7 |