WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,118.41
Price
3.08 WBNB
TVL
$2.79M
MKT CAP
$1.07B
5m
0%
1h
0.18%
4h
-0.83%
24h
-4.81%
Share
TXNS
851
Buys
306
Sells
545
Volume
65K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
657.97
Pooled WBNB:
$2,033.82

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,118.41. ETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $64,560.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,799,393.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,794,719.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,794,719.68.

The total transactions of ETH/WBNB is 851 in the last 24 hours, 306 of which are buy transactions, and 545 are sales transactions.

ETH/WBNB pool has a trading volume of $64,560.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:57 PM UTC.

The price of converting 1 ETH to USD is $2,118.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20266:40:18 PMsell$0.05705$2,118.410.000083043.080.00002693
0x56b...11ED
0xc7...5e81
11/09/20266:33:00 PMsell$0.09288$2,116.330.00013533.080.00004389
0x88A...4C3e
0x63...95ff
11/09/20266:25:20 PMsell$0.07492$2,112.780.00010933.080.00003546
0xe4b...59D4
0x2b...5b3e
11/09/20266:23:14 PMsell$1.22$2,114.130.0017813.080.0005778
0x3F2...21ab
0xea...0c77
11/09/20266:22:35 PMbuy$0.02183$2,125.230.000031833.090.00001027
0xF0B...8B25
0x78...c12c
11/09/20266:22:35 PMbuy$0.04366$2,125.230.000063663.090.00002054
0xF0B...8B25
0x78...c12c
11/09/20266:12:56 PMbuy$100.1$2,127.950.14573.090.04704
0x068...8b2a
0x16...2259
11/09/20266:12:25 PMbuy$82$2,127.80.11943.090.03853
0xA1e...b378
0x9f...cb48
11/09/20266:12:22 PMbuy$23.27$2,127.230.033893.090.01094
0x586...Cb93
0xfb...6125
11/09/20266:11:48 PMbuy$66.37$2,127.780.096633.090.03119
0xF97...8279
0x94...c89b
11/09/20266:11:02 PMbuy$69.94$2,128.450.10173.090.03286
0xd76...b837
0x00...8ffe
11/09/20266:09:34 PMbuy$0.6771$2,129.480.00098483.090.0003179
0x7B2...Ff4c
0x8a...706b
11/09/20266:09:18 PMbuy$100.48$2,129.220.14613.090.04719
0x99e...1519
0x2a...eeb1
11/09/20266:09:03 PMbuy$15.74$2,129.050.022893.090.007393
0x7dA...89D4
0xe8...6588
11/09/20266:08:18 PMbuy$151.69$2,129.230.22053.090.07124
0xa70...cdCB
0xf9...1e0c
11/09/20266:05:10 PMbuy$0.1553$2,127.310.0002263.090.00007301
0xCf6...a0d4
0xfe...afba
11/09/20266:01:39 PMsell$0.1157$2,115.220.00016853.080.00005471
0x32b...3330
0xdc...8322
11/09/20266:01:02 PMbuy$3.55$2,127.030.0051683.090.001669
0x2E3...BF8e
0x55...e598
11/09/20265:47:10 PMbuy$0.06341$2,125.050.000092383.090.00002983
0x3b3...65B4
0xdd...52e2
11/09/20265:46:47 PMsell$0.09918$2,114.940.00014443.080.00004689
0x5B1...0E9E
0xde...757d