WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,132.75
Price
3.33 WBNB
TVL
$2.73M
MKT CAP
$1.29B
5m
0%
1h
-0.84%
4h
-0.82%
24h
-2.91%
Share
TXNS
851
Buys
397
Sells
454
Volume
71K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.13
Pooled WBNB:
$2,132.17

ETH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,132.75. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $70,845.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,315,985.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,725,885.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,725,885.70.

The total transactions of ETH/WBNB is 851 in the last 24 hours, 397 of which are buy transactions, and 454 are sales transactions.

ETH/WBNB pool has a trading volume of $70,845.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:11 AM UTC.

The price of converting 1 ETH to USD is $2,132.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202611:59:00 PMsell$0.01392$2,132.750.000021783.330.05653
0x111...6051
0x7f...58ae
03/19/202611:20:02 PMsell$0.03374$2,137.270.000052683.330.00001578
0x111...6051
0x90...a15c
03/19/202611:16:26 PMbuy$16.65$2,150.810.025983.350.007744
0x8E0...D5Aa
0x5e...7bd9
03/19/202610:36:26 PMsell$0.01755$2,133.170.000027453.330.058229
0x111...6051
0xf1...6cb9
03/19/202610:35:53 PMsell$0.02475$2,133.540.00003873.330.0000116
0x111...6051
0x7c...07d0
03/19/202610:09:15 PMbuy$1.41$2,153.110.0022073.350.0006581
0x3db...9824
0xe1...9112
03/19/202610:08:17 PMsell$2.8$2,140.440.0043793.330.001311
0x67A...4fFf
0x87...5bc5
03/19/20269:24:33 PMsell$152.85$2,146.30.23773.330.07121
0xa70...cdCB
0xee...6b9d
03/19/20269:24:16 PMsell$98.28$2,138.060.15343.330.04596
0xa70...cdCB
0x36...52b9
03/19/20269:23:23 PMsell$73.22$2,147.20.11383.330.0341
0xa70...cdCB
0xf7...1e7e
03/19/20269:10:35 PMbuy$49.96$2,158.060.07773.350.02315
0x6E9...73Dd
0x15...b72e
03/19/20269:00:45 PMsell$88.14$2,144.390.13723.330.0411
0xA4e...c583
0x21...5e19
03/19/20268:56:20 PMsell$10.14$2,144.720.015793.330.00473
0xA4e...c583
0x25...824b
03/19/20268:41:50 PMbuy$24.19$2,156.40.037653.350.01121
0xF5c...7eAD
0x10...82b4
03/19/20268:29:06 PMsell$86.52$2,140.290.1353.330.04042
0xa70...cdCB
0x9d...0be9
03/19/20268:29:05 PMsell$74.53$2,140.540.11633.340.03482
0xa70...cdCB
0xf4...4386
03/19/20268:29:01 PMsell$72.39$2,142.080.11293.340.03379
0xa70...cdCB
0x4d...c6f9
03/19/20268:29:02 PMsell$70.25$2,141.670.10953.340.0328
0xa70...cdCB
0x92...60c5
03/19/20268:29:01 PMsell$60.52$2,141.870.09443.340.02825
0xa70...cdCB
0x77...df2f
03/19/20268:05:06 PMbuy$0.01018$2,150.440.00001593.350.054736
0xC3f...FD1d
0xc1...2f3e