- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 606.28
- Pooled WBNB:
- $2,246.1
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,396.82. ETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $66,051.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,450,077,381.26. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,899,280.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,899,280.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 557 in the last 24 hours, 276 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66,051.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 5:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,396.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:10:26 PM | buy | $116.56 | $2,396.82 | 0.1806 | 3.71 | 0.04863 | 0x30...b159 | |
| 04/22/2026 | 5:08:12 PM | buy | $135.1 | $2,392.42 | 0.2096 | 3.71 | 0.05647 | 0xed...12c2 | |
| 04/22/2026 | 5:01:54 PM | buy | $81.44 | $2,395.32 | 0.1262 | 3.71 | 0.034 | 0x22...8177 | |
| 04/22/2026 | 5:01:53 PM | buy | $95.5 | $2,395.03 | 0.148 | 3.71 | 0.03987 | 0x2a...c0fc | |
| 04/22/2026 | 5:01:48 PM | buy | $77.45 | $2,393.62 | 0.1201 | 3.71 | 0.03236 | 0xee...1d32 | |
| 04/22/2026 | 4:55:05 PM | sell | $0.05027 | $2,382.55 | 0.00007787 | 3.69 | 0.00002109 | 0x90...bdbc | |
| 04/22/2026 | 4:50:03 PM | sell | $0.7616 | $2,387.95 | 0.001177 | 3.69 | 0.0003189 | 0x8c...9020 | |
| 04/22/2026 | 4:46:08 PM | sell | $84.81 | $2,387.07 | 0.1312 | 3.69 | 0.03553 | 0xf3...7c6f | |
| 04/22/2026 | 4:40:02 PM | sell | $0.02119 | $2,388.27 | 0.00003275 | 3.69 | 0.058872 | 0xee...8d1e | |
| 04/22/2026 | 4:31:16 PM | sell | $73.14 | $2,389.85 | 0.113 | 3.69 | 0.0306 | 0x6b...fc06 | |
| 04/22/2026 | 4:31:15 PM | sell | $102.59 | $2,390.14 | 0.1585 | 3.69 | 0.04292 | 0xb3...83d9 | |
| 04/22/2026 | 4:31:11 PM | sell | $74.63 | $2,390.43 | 0.1153 | 3.69 | 0.03122 | 0x28...2e79 | |
| 04/22/2026 | 4:30:59 PM | sell | $111.14 | $2,391.03 | 0.1717 | 3.69 | 0.04648 | 0x7e...e14c | |
| 04/22/2026 | 4:30:58 PM | sell | $89.3 | $2,391.36 | 0.138 | 3.69 | 0.03734 | 0xf9...7b6e | |
| 04/22/2026 | 4:30:07 PM | sell | $64.99 | $2,393.04 | 0.1003 | 3.69 | 0.02716 | 0x69...33d0 | |
| 04/22/2026 | 4:23:49 PM | buy | $0.01763 | $2,406.32 | 0.00002722 | 3.71 | 0.057329 | 0x61...af1b | |
| 04/22/2026 | 4:23:49 PM | buy | $0.1024 | $2,406.32 | 0.000158 | 3.71 | 0.00004255 | 0x61...af1b | |
| 04/22/2026 | 4:17:00 PM | sell | $0.04286 | $2,398.86 | 0.000066 | 3.69 | 0.00001786 | 0x6a...ccde | |
| 04/22/2026 | 4:12:08 PM | sell | $48 | $2,400.44 | 0.07392 | 3.69 | 0.02 | 0x07...541a | |
| 04/22/2026 | 4:11:39 PM | sell | $0.01502 | $2,399.08 | 0.00002314 | 3.69 | 0.056264 | 0xb4...945a |