WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,375.12
Price
3.31 WBNB
TVL
$3.04M
MKT CAP
$1.2B
5m
-1.00%
1h
-0.51%
4h
-1.97%
24h
-2.45%
Share
TXNS
659
Buys
407
Sells
252
Volume
106K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.64
Pooled WBNB:
$2,121.58

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,375.12. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $106,059.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,439,440.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,036,022.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,036,022.28.

The total transactions of ETH/WBNB is 659 in the last 24 hours, 407 of which are buy transactions, and 252 are sales transactions.

ETH/WBNB pool has a trading volume of $106,059.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:43 PM UTC.

The price of converting 1 ETH to USD is $2,375.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20262:30:35 PMsell$29.85$2,374.630.041773.320.01257
0x20f...cb9f
0xe8...656b
10/18/20262:30:52 PMsell$538.77$2,375.120.7533.310.2268
0x039...053c
0xd9...3b47
10/18/20262:30:52 PMsell$253.24$2,375.570.35393.320.1066
0xB57...F9E1
0x52...25e8
10/18/20262:30:25 PMsell$320.5$2,379.680.44753.320.1346
0x7a3...CA12
0x23...8435
10/18/20262:30:26 PMsell$255.37$2,378.780.35653.320.1073
0x689...B593
0x91...1cd4
10/18/20262:26:05 PMbuy$2.21$2,399.010.0030833.340.0009226
0x852...8400
0x2a...4593
10/18/20262:01:14 PMsell$15.04$2,390.220.020933.320.006295
0x646...a11a
0xa7...b22b
10/18/20261:41:57 PMsell$0.005057$2,387.180.0570433.320.052118
0x719...045c
0xa0...1e84
10/18/20261:26:36 PMsell$0.01661$2,397.930.000023023.320.056929
0x222...1FFd
0x8a...fc48
10/18/20261:26:36 PMsell$0.03233$2,397.930.000044813.320.00001348
0x111...6051
0xc7...2c7b
10/18/20261:18:23 PMbuy$189.76$2,415.170.26253.340.07857
0x304...6471
0x21...0d7d
10/18/20261:18:21 PMbuy$177.05$2,414.590.24493.340.07332
0xB38...20CB
0x27...1377
10/18/20261:18:20 PMbuy$171.1$2,414.050.23673.330.07087
0x143...D632
0x72...8092
10/18/20261:18:20 PMsell$3,497.64$2,407.214.833.331.45
0xDE0...952f
0x76...35f0
10/18/202612:54:23 PMsell$0.1886$2,414.020.00026083.330.00007814
0x451...3Fdb
0x36...4f33
10/18/202612:50:09 PMsell$0.8479$2,412.980.0011733.330.0003514
0x18b...fc04
0x17...3884
10/18/202612:45:10 PMbuy$0.2152$2,425.850.00029783.350.00008874
0x4D6...6409
0x4f...2255
10/18/202612:37:46 PMsell$3.67$2,412.930.0050843.330.001523
0xcD6...d1E7
0xda...4e58
10/18/202612:05:22 PMsell$0.1279$2,416.460.00017673.330.00005294
0x075...0513
0x0b...e281
10/18/202611:30:15 AMsell$1.41$2,416.370.0019563.330.0005861
0x604...B94b
0x6d...36e2