- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 662.8
- Pooled WBNB:
- $2,034.85
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,743.24. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $72,714.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,339,297.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,305,089.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,305,089.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 706 in the last 24 hours, 472 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,714.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,743.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:57:20 PM | buy | $0.0002775 | $1,743.24 | 0.0649 | 3.07 | 0.061592 | 0x71...0093 | |
| 07/08/2026 | 8:43:24 PM | sell | $0.2209 | $1,734.98 | 0.0003899 | 3.06 | 0.0001273 | 0xbc...ef98 | |
| 07/08/2026 | 8:20:48 PM | sell | $0.07101 | $1,735.14 | 0.0001253 | 3.06 | 0.00004092 | 0x3f...04b1 | |
| 07/08/2026 | 8:17:16 PM | sell | $0.08094 | $1,734.39 | 0.0001429 | 3.06 | 0.00004667 | 0x0a...f9fb | |
| 07/08/2026 | 7:45:04 PM | sell | $0.01573 | $1,737.9 | 0.00002772 | 3.06 | 0.059052 | 0xfc...de35 | |
| 07/08/2026 | 7:18:58 PM | buy | $25.81 | $1,742.6 | 0.04558 | 3.07 | 0.01481 | 0x3c...1cef | |
| 07/08/2026 | 7:06:32 PM | sell | $0.4219 | $1,734.8 | 0.0007448 | 3.06 | 0.0002432 | 0x00...0978 | |
| 07/08/2026 | 6:59:41 PM | sell | $18.09 | $1,734.5 | 0.03194 | 3.06 | 0.01043 | 0x8e...3a2b | |
| 07/08/2026 | 6:45:24 PM | sell | $0.006231 | $1,735.62 | 0.00001099 | 3.06 | 0.05359 | 0x54...9602 | |
| 07/08/2026 | 6:29:58 PM | sell | $0.7922 | $1,730.19 | 0.001402 | 3.06 | 0.0004579 | 0xde...41a6 | |
| 07/08/2026 | 6:19:51 PM | buy | $1.36 | $1,740.76 | 0.002413 | 3.07 | 0.0007841 | 0x7f...2dda | |
| 07/08/2026 | 6:19:19 PM | buy | $5.57 | $1,740.5 | 0.009853 | 3.07 | 0.003201 | 0x24...02a6 | |
| 07/08/2026 | 6:18:51 PM | buy | $0.05902 | $1,740.87 | 0.0001043 | 3.07 | 0.0000339 | 0xb5...f79f | |
| 07/08/2026 | 6:13:18 PM | sell | $4.67 | $1,731.21 | 0.008275 | 3.06 | 0.002702 | 0x98...c428 | |
| 07/08/2026 | 6:10:13 PM | sell | $0.01371 | $1,729.74 | 0.00002427 | 3.06 | 0.057926 | 0xb7...8e15 | |
| 07/08/2026 | 6:04:44 PM | sell | $0.03217 | $1,731.45 | 0.0000569 | 3.06 | 0.00001858 | 0x48...a9a9 | |
| 07/08/2026 | 6:02:12 PM | sell | $0.4497 | $1,732.51 | 0.0007949 | 3.06 | 0.0002595 | 0x8e...e65d | |
| 07/08/2026 | 5:54:16 PM | sell | $0.01535 | $1,731.59 | 0.00002716 | 3.06 | 0.05887 | 0x6a...d2d0 | |
| 07/08/2026 | 5:53:39 PM | sell | $0.1214 | $1,732.11 | 0.0002146 | 3.06 | 0.0000701 | 0xc5...8a1e | |
| 07/08/2026 | 5:43:13 PM | buy | $69.19 | $1,744.73 | 0.122 | 3.07 | 0.03965 | 0xb5...8fdf |