- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.72
- Pooled WBNB:
- $2,160.41
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX PancakeSwap is $2,974.25. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $56,305.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,799,422,609.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,706,986.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,706,986.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 522 in the last 24 hours, 317 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,305.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,974.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:33:04 AM | buy | $46.58 | $2,974.25 | 0.05429 | 3.46 | 0.01566 | 0x47...ae15 | |
| 12/31/2025 | 2:33:02 AM | buy | $206.84 | $2,973.84 | 0.2411 | 3.46 | 0.06955 | 0x16...ca89 | |
| 12/31/2025 | 2:32:27 AM | buy | $186.37 | $2,973.21 | 0.2172 | 3.46 | 0.06268 | 0x8a...b3eb | |
| 12/31/2025 | 2:32:05 AM | buy | $179.78 | $2,972.62 | 0.2095 | 3.46 | 0.06047 | 0xc3...e2ae | |
| 12/31/2025 | 2:28:19 AM | buy | $184.98 | $2,988.46 | 0.2144 | 3.46 | 0.0619 | 0x1b...87b6 | |
| 12/31/2025 | 2:19:07 AM | buy | $80.36 | $2,988.03 | 0.09315 | 3.46 | 0.02689 | 0x5c...7621 | |
| 12/31/2025 | 2:18:50 AM | buy | $146.05 | $2,987.67 | 0.1693 | 3.46 | 0.04888 | 0xfb...c8fa | |
| 12/31/2025 | 2:14:41 AM | buy | $54.74 | $2,985.52 | 0.06349 | 3.46 | 0.01833 | 0x3c...0da5 | |
| 12/31/2025 | 2:14:41 AM | buy | $52.58 | $2,985.69 | 0.06098 | 3.46 | 0.01761 | 0x44...c79c | |
| 12/31/2025 | 2:14:44 AM | buy | $50.71 | $2,985.86 | 0.05882 | 3.46 | 0.01698 | 0xcf...1e4e | |
| 12/31/2025 | 2:14:00 AM | buy | $49.32 | $2,985.35 | 0.0572 | 3.46 | 0.01652 | 0x5b...3ed1 | |
| 12/31/2025 | 2:13:45 AM | buy | $45.09 | $2,985.2 | 0.05229 | 3.46 | 0.0151 | 0x4e...fc85 | |
| 12/31/2025 | 2:04:37 AM | buy | $95.05 | $2,984.98 | 0.1102 | 3.46 | 0.03184 | 0x65...e43f | |
| 12/31/2025 | 2:04:31 AM | buy | $92.25 | $2,984.68 | 0.1069 | 3.46 | 0.0309 | 0xb8...8f78 | |
| 12/31/2025 | 2:03:06 AM | buy | $107.1 | $2,984.36 | 0.1242 | 3.46 | 0.03588 | 0xb3...c787 | |
| 12/31/2025 | 1:56:24 AM | buy | $11.57 | $2,969.26 | 0.01349 | 3.46 | 0.003898 | 0x88...2e52 | |
| 12/31/2025 | 1:56:17 AM | buy | $68.16 | $2,969.14 | 0.07945 | 3.46 | 0.02295 | 0x2b...8998 | |
| 12/31/2025 | 1:55:56 AM | buy | $0.2721 | $2,969.03 | 0.0003172 | 3.46 | 0.00009167 | 0xfd...f73c | |
| 12/31/2025 | 1:50:03 AM | buy | $27.53 | $2,983.88 | 0.03193 | 3.46 | 0.009227 | 0x9b...6e4d | |
| 12/31/2025 | 12:56:56 AM | sell | $0.1225 | $2,954.29 | 0.0001428 | 3.44 | 0.00004148 | 0xe6...7a7a |