- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 662.96
- Pooled WBNB:
- $2,034.54
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,745.82. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $41,678.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,640,078.26. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,320,623.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,320,623.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 387 in the last 24 hours, 145 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,678.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,745.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:47:40 PM | sell | $5.82 | $1,745.82 | 0.01021 | 3.06 | 0.003335 | 0xc2...8ec9 | |
| 07/09/2026 | 9:44:09 PM | sell | $29.08 | $1,745.76 | 0.05099 | 3.06 | 0.01665 | 0x73...d085 | |
| 07/09/2026 | 9:44:01 PM | sell | $9.97 | $1,746.1 | 0.01748 | 3.06 | 0.00571 | 0xe1...60ed | |
| 07/09/2026 | 9:44:08 PM | sell | $40.61 | $1,746.03 | 0.07121 | 3.06 | 0.02326 | 0x92...974c | |
| 07/09/2026 | 9:20:57 PM | sell | $0.2333 | $1,747.73 | 0.0004088 | 3.06 | 0.0001335 | 0xae...0724 | |
| 07/09/2026 | 9:13:09 PM | sell | $28.76 | $1,747.65 | 0.05039 | 3.06 | 0.01645 | 0x77...fbec | |
| 07/09/2026 | 9:13:03 PM | sell | $113.55 | $1,747.51 | 0.1989 | 3.06 | 0.06497 | 0x2f...2cfd | |
| 07/09/2026 | 9:10:47 PM | sell | $122.36 | $1,748.03 | 0.2143 | 3.06 | 0.07 | 0x53...2a84 | |
| 07/09/2026 | 8:50:58 PM | sell | $0.4522 | $1,744.16 | 0.0007943 | 3.06 | 0.0002593 | 0x85...bbf3 | |
| 07/09/2026 | 8:47:05 PM | sell | $0.2076 | $1,747.17 | 0.0003641 | 3.06 | 0.0001188 | 0x61...caa0 | |
| 07/09/2026 | 8:44:06 PM | sell | $0.07748 | $1,747.21 | 0.0001358 | 3.06 | 0.00004434 | 0x38...a5ea | |
| 07/09/2026 | 8:43:56 PM | sell | $0.03005 | $1,746.87 | 0.0000527 | 3.06 | 0.0000172 | 0xd6...eccf | |
| 07/09/2026 | 8:43:27 PM | sell | $0.1067 | $1,747.26 | 0.0001871 | 3.06 | 0.00006111 | 0x97...cd59 | |
| 07/09/2026 | 8:43:24 PM | sell | $1.11 | $1,746.98 | 0.001952 | 3.06 | 0.0006374 | 0x12...af38 | |
| 07/09/2026 | 8:43:23 PM | sell | $0.02414 | $1,746.98 | 0.00004232 | 3.06 | 0.00001381 | 0xf3...df33 | |
| 07/09/2026 | 8:42:35 PM | sell | $0.2815 | $1,746.85 | 0.0004937 | 3.06 | 0.0001611 | 0xd3...30dd | |
| 07/09/2026 | 8:28:25 PM | sell | $0.1371 | $1,746.48 | 0.0002404 | 3.06 | 0.0000785 | 0x25...eaaa | |
| 07/09/2026 | 8:19:45 PM | sell | $11.99 | $1,745.74 | 0.02104 | 3.06 | 0.00687 | 0x94...28a3 | |
| 07/09/2026 | 8:17:35 PM | sell | $4.55 | $1,745.79 | 0.007991 | 3.06 | 0.002608 | 0xb8...7641 | |
| 07/09/2026 | 8:16:08 PM | sell | $0.008943 | $1,746.04 | 0.00001568 | 3.06 | 0.055121 | 0x39...78db |