- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.03
- Pooled WBNB:
- $2,055.91
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,300.53. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $118,396.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,769,091.34. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,035,267.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,035,267.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 960 in the last 24 hours, 383 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $118,396.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,300.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:00:48 PM | sell | $0.02793 | $2,300.53 | 0.00003784 | 3.11 | 0.00001214 | 0x94...d65b | |
| 10/26/2026 | 1:59:47 PM | sell | $0.01268 | $2,297.38 | 0.0000172 | 3.11 | 0.055522 | 0xd9...ceb1 | |
| 10/26/2026 | 1:57:29 PM | sell | $75.08 | $2,297.71 | 0.1018 | 3.11 | 0.03268 | 0x75...b3a1 | |
| 10/26/2026 | 1:57:31 PM | sell | $41.42 | $2,296.97 | 0.05622 | 3.11 | 0.01803 | 0x52...7eb5 | |
| 10/26/2026 | 1:57:45 PM | sell | $150.01 | $2,296.68 | 0.2035 | 3.11 | 0.06531 | 0x62...8a51 | |
| 10/26/2026 | 1:55:30 PM | sell | $123.53 | $2,300.83 | 0.1674 | 3.11 | 0.05369 | 0x2e...f850 | |
| 10/26/2026 | 1:55:08 PM | sell | $84.73 | $2,299.45 | 0.1149 | 3.11 | 0.03685 | 0xe5...0517 | |
| 10/26/2026 | 1:54:42 PM | sell | $47.27 | $2,300.76 | 0.06407 | 3.11 | 0.02054 | 0xe9...fe48 | |
| 10/26/2026 | 1:54:06 PM | sell | $0.3985 | $2,302.01 | 0.00054 | 3.11 | 0.0001731 | 0x5a...8e0d | |
| 10/26/2026 | 1:54:13 PM | sell | $75.11 | $2,301.74 | 0.1017 | 3.11 | 0.03263 | 0x1e...0c49 | |
| 10/26/2026 | 1:54:09 PM | sell | $49.74 | $2,301.93 | 0.0674 | 3.11 | 0.02161 | 0xbb...1867 | |
| 10/26/2026 | 1:51:40 PM | sell | $0.04331 | $2,302.87 | 0.00005866 | 3.11 | 0.0000188 | 0x0a...cf59 | |
| 10/26/2026 | 1:51:23 PM | sell | $0.04193 | $2,303.5 | 0.00005679 | 3.11 | 0.0000182 | 0xaa...adef | |
| 10/26/2026 | 1:47:55 PM | sell | $0.02594 | $2,301.93 | 0.00003513 | 3.11 | 0.00001127 | 0x5b...f308 | |
| 10/26/2026 | 1:43:53 PM | sell | $0.1456 | $2,304.15 | 0.0001971 | 3.11 | 0.0000632 | 0xa9...3696 | |
| 10/26/2026 | 1:43:50 PM | sell | $0.01544 | $2,303 | 0.00002091 | 3.11 | 0.056707 | 0x6f...2ec5 | |
| 10/26/2026 | 1:43:22 PM | buy | $0.1557 | $2,316.43 | 0.0002107 | 3.13 | 0.00006722 | 0xda...5d78 | |
| 10/26/2026 | 1:43:02 PM | sell | $0.09798 | $2,306.42 | 0.0001325 | 3.11 | 0.00004248 | 0xd9...741b | |
| 10/26/2026 | 1:38:39 PM | sell | $238.08 | $2,310.06 | 0.3215 | 3.11 | 0.103 | 0x5d...31ea | |
| 10/26/2026 | 1:35:38 PM | sell | $87.9 | $2,300.03 | 0.1192 | 3.12 | 0.03821 | 0x02...70cf |