Info about ETH-WBNB pair
- Pooled ETH:
- 652.06
- Pooled WBNB:
- $2,072.3
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,919.5. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $14,406.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,347,697.55. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,497,256.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,497,256.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 418 in the last 24 hours, 144 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,406.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:13:41 AM | buy | $67.64 | $1,919.81 | 0.1122 | 3.18 | 0.03523 | 0x5c...dea7 | |
| 08/19/2026 | 7:13:28 AM | buy | $127.88 | $1,919.5 | 0.2122 | 3.18 | 0.06662 | 0xf1...f2cd | |
| 08/19/2026 | 7:11:12 AM | buy | $78.51 | $1,918.76 | 0.1303 | 3.18 | 0.04092 | 0x25...ca86 | |
| 08/19/2026 | 7:11:07 AM | buy | $89.34 | $1,918.17 | 0.1483 | 3.18 | 0.04657 | 0x95...408b | |
| 08/19/2026 | 7:05:04 AM | sell | $0.0402 | $1,908.1 | 0.00006676 | 3.16 | 0.00002107 | 0xbb...7800 | |
| 08/19/2026 | 7:00:08 AM | buy | $90.24 | $1,918.14 | 0.1498 | 3.18 | 0.04705 | 0x36...d278 | |
| 08/19/2026 | 7:00:00 AM | buy | $79.29 | $1,917.66 | 0.1316 | 3.18 | 0.04135 | 0x1b...b7ba | |
| 08/19/2026 | 7:00:02 AM | buy | $69.67 | $1,917.89 | 0.1156 | 3.18 | 0.03632 | 0xa7...adc2 | |
| 08/19/2026 | 6:52:47 AM | buy | $116.1 | $1,915.65 | 0.1929 | 3.18 | 0.0606 | 0x53...085d | |
| 08/19/2026 | 6:49:47 AM | sell | $0.102 | $1,906.35 | 0.0001695 | 3.16 | 0.00005352 | 0x71...6178 | |
| 08/19/2026 | 6:49:47 AM | sell | $0.05153 | $1,906.35 | 0.00008561 | 3.16 | 0.00002703 | 0x71...6178 | |
| 08/19/2026 | 6:49:28 AM | sell | $0.09801 | $1,907.3 | 0.0001627 | 3.16 | 0.00005138 | 0x34...83d8 | |
| 08/19/2026 | 6:49:28 AM | sell | $0.0495 | $1,907.3 | 0.00008218 | 3.16 | 0.00002595 | 0x34...83d8 | |
| 08/19/2026 | 6:49:24 AM | sell | $0.04941 | $1,907.3 | 0.00008204 | 3.16 | 0.0000259 | 0x32...e5b7 | |
| 08/19/2026 | 6:49:24 AM | sell | $0.09784 | $1,907.3 | 0.0001624 | 3.16 | 0.00005129 | 0x32...e5b7 | |
| 08/19/2026 | 6:49:12 AM | buy | $68.96 | $1,916.51 | 0.1145 | 3.18 | 0.03598 | 0x7d...9575 | |
| 08/19/2026 | 6:39:34 AM | sell | $0.03657 | $1,905.86 | 0.00006076 | 3.16 | 0.00001919 | 0xd5...6027 | |
| 08/19/2026 | 6:39:04 AM | buy | $172.45 | $1,915.28 | 0.2865 | 3.18 | 0.09004 | 0x96...0cfd | |
| 08/19/2026 | 6:38:32 AM | buy | $115.44 | $1,914.61 | 0.1918 | 3.18 | 0.06029 | 0x14...37d0 | |
| 08/19/2026 | 5:46:59 AM | buy | $3.28 | $1,913.48 | 0.005461 | 3.18 | 0.001717 | 0xb5...476a |