- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 668.79
- Pooled WBNB:
- $2,022.14
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,826.84. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $298,056.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,710,241,775.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,790,053.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,790,053.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1804 in the last 24 hours, 854 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $298,056.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,826.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:14:25 PM | sell | $286.96 | $2,826.84 | 0.3062 | 3.01 | 0.1015 | 0xe9...c106 | |
| 02/02/2026 | 9:13:30 PM | buy | $1.49 | $2,841.46 | 0.001595 | 3.03 | 0.0005261 | 0x47...3f4b | |
| 02/02/2026 | 9:12:53 PM | buy | $93.63 | $2,841.31 | 0.09991 | 3.03 | 0.03295 | 0x4a...3cf3 | |
| 02/02/2026 | 9:12:07 PM | buy | $0.9343 | $2,841.17 | 0.000997 | 3.03 | 0.0003288 | 0x42...5d20 | |
| 02/02/2026 | 9:11:27 PM | buy | $13.27 | $2,841.15 | 0.01416 | 3.03 | 0.004671 | 0x24...7d53 | |
| 02/02/2026 | 9:09:37 PM | buy | $1.52 | $2,841.13 | 0.00163 | 3.03 | 0.0005377 | 0xfc...4ef1 | |
| 02/02/2026 | 9:08:51 PM | buy | $0.5431 | $2,841.13 | 0.0005796 | 3.03 | 0.0001911 | 0xf9...4b04 | |
| 02/02/2026 | 9:05:27 PM | buy | $64.67 | $2,841.03 | 0.069 | 3.03 | 0.02276 | 0xe5...d770 | |
| 02/02/2026 | 9:05:09 PM | buy | $103.75 | $2,839.79 | 0.1107 | 3.03 | 0.03653 | 0x8a...5337 | |
| 02/02/2026 | 9:05:10 PM | buy | $102.73 | $2,840.78 | 0.1096 | 3.03 | 0.03616 | 0x41...d128 | |
| 02/02/2026 | 9:05:09 PM | buy | $225.47 | $2,840.29 | 0.2405 | 3.03 | 0.07938 | 0x9f...65e4 | |
| 02/02/2026 | 9:05:06 PM | sell | $0.03744 | $2,824.04 | 0.00003995 | 3.01 | 0.00001325 | 0x83...99d0 | |
| 02/02/2026 | 9:05:01 PM | buy | $356.35 | $2,839.1 | 0.3802 | 3.02 | 0.1255 | 0xc2...3db3 | |
| 02/02/2026 | 9:05:00 PM | buy | $114.61 | $2,838.4 | 0.1223 | 3.02 | 0.04038 | 0xee...f8be | |
| 02/02/2026 | 9:04:59 PM | buy | $112.35 | $2,838.06 | 0.1198 | 3.02 | 0.03958 | 0x4b...84e2 | |
| 02/02/2026 | 9:03:47 PM | buy | $100.7 | $2,837.74 | 0.1074 | 3.02 | 0.03548 | 0x3a...54fd | |
| 02/02/2026 | 9:03:45 PM | buy | $107.97 | $2,837.14 | 0.1152 | 3.02 | 0.03805 | 0xe9...613e | |
| 02/02/2026 | 9:03:46 PM | buy | $97.74 | $2,837.44 | 0.1043 | 3.02 | 0.03444 | 0xde...ae4b | |
| 02/02/2026 | 9:03:45 PM | buy | $160.75 | $2,836.73 | 0.1715 | 3.02 | 0.05666 | 0xfe...ea9f | |
| 02/02/2026 | 9:03:38 PM | buy | $101.71 | $2,836.34 | 0.1085 | 3.02 | 0.03586 | 0xed...6904 |