Info about ETH-WBNB pair
- Pooled ETH:
- 664.56
- Pooled WBNB:
- $2,036.55
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,902.19. ETH price is down -33.53% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $377,892.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,826,369.14. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,534,607.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,534,607.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2628 in the last 24 hours, 1077 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $377,892.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 3:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,902.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:03:13 AM | sell | $0.1357 | $1,902.19 | 0.0002181 | 3.05 | 0.00007135 | 0x87...9b3a | |
| 02/06/2026 | 3:01:30 AM | sell | $1.56 | $1,901.07 | 0.002509 | 3.05 | 0.000821 | 0x90...35b1 | |
| 02/06/2026 | 2:58:42 AM | buy | $0.01008 | $1,909.68 | 0.00001623 | 3.07 | 0.055283 | 0x15...4bbc | |
| 02/06/2026 | 2:57:49 AM | buy | $0.07788 | $1,908.17 | 0.0001253 | 3.07 | 0.00004081 | 0x00...b5db | |
| 02/06/2026 | 2:57:49 AM | buy | $0.007787 | $1,908.17 | 0.00001253 | 3.07 | 0.054081 | 0x00...b5db | |
| 02/06/2026 | 2:50:42 AM | buy | $0.374 | $1,920.79 | 0.0005982 | 3.07 | 0.0001947 | 0x9e...282f | |
| 02/06/2026 | 2:50:07 AM | buy | $73.31 | $1,918.95 | 0.1173 | 3.07 | 0.0382 | 0x66...51ac | |
| 02/06/2026 | 2:50:08 AM | buy | $89.46 | $1,919.2 | 0.1431 | 3.07 | 0.04661 | 0xb5...f73b | |
| 02/06/2026 | 2:50:02 AM | sell | $0.06839 | $1,907.66 | 0.0001095 | 3.05 | 0.00003585 | 0x99...90a7 | |
| 02/06/2026 | 2:50:01 AM | buy | $135.75 | $1,916.61 | 0.2174 | 3.07 | 0.07083 | 0x1a...8d1f | |
| 02/06/2026 | 2:50:02 AM | buy | $139.87 | $1,917.03 | 0.224 | 3.07 | 0.07296 | 0xc1...f09a | |
| 02/06/2026 | 2:49:57 AM | buy | $66.98 | $1,915.87 | 0.1073 | 3.06 | 0.03496 | 0x78...c331 | |
| 02/06/2026 | 2:50:00 AM | buy | $144.1 | $1,916.19 | 0.2308 | 3.06 | 0.0752 | 0xe9...0566 | |
| 02/06/2026 | 2:49:46 AM | sell | $0.01564 | $1,902.44 | 0.00002509 | 3.05 | 0.058222 | 0xc2...be90 | |
| 02/06/2026 | 2:40:41 AM | sell | $98.93 | $1,913.29 | 0.1579 | 3.05 | 0.05171 | 0x35...fa39 | |
| 02/06/2026 | 2:40:35 AM | sell | $98.9 | $1,912.96 | 0.1579 | 3.05 | 0.0517 | 0x6c...ff1c | |
| 02/06/2026 | 2:40:19 AM | sell | $39.92 | $1,913.55 | 0.06373 | 3.05 | 0.02086 | 0xba...fb30 | |
| 02/06/2026 | 2:40:14 AM | sell | $496.31 | $1,915.84 | 0.7923 | 3.05 | 0.259 | 0xde...e18a | |
| 02/06/2026 | 2:40:11 AM | sell | $9.94 | $1,916.6 | 0.01587 | 3.05 | 0.005186 | 0x65...b946 | |
| 02/06/2026 | 2:40:16 AM | sell | $493.85 | $1,914.35 | 0.7884 | 3.05 | 0.2579 | 0x5c...3638 |