- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.93
- Pooled WBNB:
- $2,124
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $3,122.21. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $93,438.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,940,267.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,980,970.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,980,970.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 912 in the last 24 hours, 482 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $93,438.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:30:52 PM | sell | $1.7 | $3,122.21 | 0.001815 | 3.33 | 0.0005448 | 0x98...8caa | |
| 01/26/2026 | 10:19:44 PM | sell | $211.56 | $3,122.55 | 0.2257 | 3.33 | 0.06775 | 0x93...cd13 | |
| 01/26/2026 | 10:17:09 PM | sell | $0.02982 | $3,121.31 | 0.00003182 | 3.33 | 0.059556 | 0xea...a2ec | |
| 01/26/2026 | 10:14:49 PM | sell | $251.2 | $3,123.27 | 0.268 | 3.33 | 0.08042 | 0x89...fbda | |
| 01/26/2026 | 10:14:45 PM | sell | $213.71 | $3,124 | 0.228 | 3.33 | 0.0684 | 0x8b...d6fc | |
| 01/26/2026 | 10:13:15 PM | sell | $102.27 | $3,124.5 | 0.1091 | 3.33 | 0.03273 | 0x99...bfac | |
| 01/26/2026 | 10:13:00 PM | sell | $146.45 | $3,124.89 | 0.1562 | 3.33 | 0.04686 | 0x99...4acf | |
| 01/26/2026 | 10:13:00 PM | sell | $276.72 | $3,125.56 | 0.2952 | 3.33 | 0.08853 | 0x8b...0f0a | |
| 01/26/2026 | 10:10:47 PM | sell | $29.43 | $3,126.04 | 0.0314 | 3.33 | 0.009416 | 0x77...87ed | |
| 01/26/2026 | 9:56:56 PM | buy | $106.03 | $3,141.6 | 0.1131 | 3.35 | 0.03375 | 0x20...37f7 | |
| 01/26/2026 | 9:56:18 PM | buy | $15.64 | $3,141.41 | 0.01668 | 3.35 | 0.004978 | 0x6e...77f2 | |
| 01/26/2026 | 9:55:44 PM | buy | $25.76 | $3,141.35 | 0.02748 | 3.35 | 0.0082 | 0x83...f7a2 | |
| 01/26/2026 | 9:55:44 PM | sell | $0.0002237 | $3,125.62 | 0.062387 | 3.33 | 0.077157 | 0x2a...de85 | |
| 01/26/2026 | 9:55:44 PM | sell | $0.0000348 | $3,125.62 | 0.073713 | 3.33 | 0.071113 | 0x4c...936f | |
| 01/26/2026 | 9:55:14 PM | buy | $21.15 | $3,141.27 | 0.02257 | 3.35 | 0.006733 | 0x8f...7701 | |
| 01/26/2026 | 9:54:09 PM | buy | $6.54 | $3,141.23 | 0.006979 | 3.35 | 0.002082 | 0x38...c0de | |
| 01/26/2026 | 9:53:40 PM | sell | $0.04527 | $3,125.53 | 0.0000483 | 3.33 | 0.00001448 | 0x2a...84d5 | |
| 01/26/2026 | 9:51:40 PM | sell | $0.05733 | $3,125.53 | 0.00006118 | 3.33 | 0.00001834 | 0xfa...6488 | |
| 01/26/2026 | 9:42:39 PM | buy | $629.1 | $3,140.23 | 0.6713 | 3.35 | 0.2003 | 0x2c...5d71 | |
| 01/26/2026 | 9:42:34 PM | buy | $42.97 | $3,139.17 | 0.04586 | 3.34 | 0.01369 | 0x3d...b3ce |