- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 604.19
- Pooled WBNB:
- $2,251.05
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,221.4. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $61,394.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,949,781.13. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,677,698.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,677,698.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 787 in the last 24 hours, 401 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,394.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,221.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:14:41 AM | buy | $47.49 | $2,221.4 | 0.07985 | 3.73 | 0.02137 | 0xef...2faa | |
| 04/12/2026 | 5:12:52 AM | sell | $0.02583 | $2,209.04 | 0.00004344 | 3.71 | 0.00001169 | 0x5e...f4cc | |
| 04/12/2026 | 5:12:34 AM | sell | $0.04194 | $2,208.62 | 0.00007054 | 3.71 | 0.00001899 | 0x1d...55b8 | |
| 04/12/2026 | 5:03:52 AM | buy | $107.02 | $2,220.55 | 0.18 | 3.73 | 0.04819 | 0x97...c255 | |
| 04/12/2026 | 4:34:20 AM | buy | $0.02406 | $2,220.75 | 0.00004046 | 3.73 | 0.00001083 | 0x11...996f | |
| 04/12/2026 | 4:33:15 AM | sell | $13.34 | $2,209.6 | 0.02244 | 3.71 | 0.006039 | 0xe6...36e4 | |
| 04/12/2026 | 4:33:15 AM | sell | $13.34 | $2,209.65 | 0.02244 | 3.71 | 0.006039 | 0xe6...36e4 | |
| 04/12/2026 | 4:29:25 AM | buy | $4.14 | $2,222.42 | 0.006963 | 3.73 | 0.001864 | 0x24...5bca | |
| 04/12/2026 | 4:29:00 AM | buy | $3.24 | $2,222.19 | 0.005456 | 3.73 | 0.001461 | 0x6f...7daf | |
| 04/12/2026 | 4:28:32 AM | buy | $0.01073 | $2,222.49 | 0.00001803 | 3.73 | 0.054828 | 0x88...3253 | |
| 04/12/2026 | 4:25:17 AM | buy | $1.92 | $2,221.39 | 0.003243 | 3.73 | 0.0008686 | 0x0a...c05c | |
| 04/12/2026 | 4:25:00 AM | buy | $1.96 | $2,221.23 | 0.003298 | 3.73 | 0.0008833 | 0x97...4095 | |
| 04/12/2026 | 4:22:45 AM | buy | $0.6683 | $2,220.58 | 0.001123 | 3.73 | 0.0003009 | 0xf2...653b | |
| 04/12/2026 | 4:22:28 AM | buy | $3.14 | $2,222.69 | 0.005276 | 3.73 | 0.001412 | 0x18...6709 | |
| 04/12/2026 | 4:19:50 AM | buy | $0.6209 | $2,221.22 | 0.001043 | 3.73 | 0.0002795 | 0x1c...8717 | |
| 04/12/2026 | 4:18:45 AM | buy | $20.07 | $2,219.95 | 0.03377 | 3.73 | 0.009044 | 0x04...331c | |
| 04/12/2026 | 3:59:51 AM | sell | $413.83 | $2,213.75 | 0.6947 | 3.71 | 0.1869 | 0x95...a844 | |
| 04/12/2026 | 3:49:53 AM | sell | $139.12 | $2,214.19 | 0.2336 | 3.71 | 0.06283 | 0xd2...f2f1 | |
| 04/12/2026 | 3:49:51 AM | sell | $96.69 | $2,214.78 | 0.1623 | 3.71 | 0.04365 | 0x4e...596d | |
| 04/12/2026 | 3:49:51 AM | sell | $9.96 | $2,214.61 | 0.01673 | 3.71 | 0.004501 | 0x04...90d8 |