- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 647.89
- Pooled WBNB:
- $2,084.67
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,862.75. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $36,147.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,692,923.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,407,709.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,407,709.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 572 in the last 24 hours, 339 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,147.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 2:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,862.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:01:41 AM | buy | $0.1677 | $1,862.75 | 0.0002904 | 3.22 | 0.00009005 | 0x76...a0e2 | |
| 08/02/2026 | 1:59:47 AM | buy | $0.6872 | $1,862.64 | 0.00119 | 3.22 | 0.0003689 | 0x4d...8dcb | |
| 08/02/2026 | 1:54:52 AM | buy | $187.27 | $1,863.48 | 0.3241 | 3.22 | 0.1004 | 0xf0...3cd8 | |
| 08/02/2026 | 1:54:07 AM | buy | $0.2599 | $1,863.61 | 0.0004498 | 3.22 | 0.0001394 | 0x57...e7db | |
| 08/02/2026 | 1:50:36 AM | buy | $0.07551 | $1,862.25 | 0.0001307 | 3.22 | 0.00004055 | 0x3c...17b8 | |
| 08/02/2026 | 1:42:27 AM | buy | $70.22 | $1,861.92 | 0.1216 | 3.22 | 0.03771 | 0x4b...1946 | |
| 08/02/2026 | 1:36:19 AM | buy | $39.25 | $1,861.12 | 0.068 | 3.22 | 0.02109 | 0xaf...5c27 | |
| 08/02/2026 | 1:29:01 AM | buy | $0.01051 | $1,858.16 | 0.00001824 | 3.22 | 0.055659 | 0x2e...4e59 | |
| 08/02/2026 | 1:27:40 AM | buy | $4.1 | $1,857.86 | 0.007131 | 3.22 | 0.002211 | 0x63...2ca4 | |
| 08/02/2026 | 1:26:39 AM | buy | $52.96 | $1,857.66 | 0.09191 | 3.22 | 0.0285 | 0xf1...654b | |
| 08/02/2026 | 1:17:22 AM | buy | $2.67 | $1,857.1 | 0.004641 | 3.22 | 0.001439 | 0xad...21b9 | |
| 08/02/2026 | 1:17:05 AM | buy | $4.42 | $1,857.36 | 0.007675 | 3.22 | 0.00238 | 0xcc...6e0e | |
| 08/02/2026 | 1:16:52 AM | buy | $2.67 | $1,857.47 | 0.004641 | 3.22 | 0.001439 | 0x49...e66d | |
| 08/02/2026 | 1:16:12 AM | buy | $2.54 | $1,858.73 | 0.004416 | 3.22 | 0.00137 | 0xa6...5f72 | |
| 08/02/2026 | 1:15:41 AM | buy | $1.59 | $1,859.02 | 0.002769 | 3.22 | 0.0008591 | 0x8c...612a | |
| 08/02/2026 | 1:15:04 AM | buy | $118.89 | $1,856.65 | 0.2063 | 3.22 | 0.06403 | 0x0e...a3a1 | |
| 08/02/2026 | 1:15:05 AM | buy | $149.11 | $1,857.06 | 0.2588 | 3.22 | 0.08029 | 0x2c...df86 | |
| 08/02/2026 | 1:14:06 AM | buy | $85.23 | $1,855.87 | 0.1479 | 3.22 | 0.04592 | 0x65...1f95 | |
| 08/02/2026 | 1:13:48 AM | buy | $139.88 | $1,854.21 | 0.2429 | 3.22 | 0.07544 | 0x3a...0236 | |
| 08/02/2026 | 1:13:49 AM | buy | $87.94 | $1,854.94 | 0.1527 | 3.22 | 0.04741 | 0xb7...c033 |