- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.37
- Pooled WBNB:
- $2,061.38
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,893.67. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $43,273.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,303,477.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,476,060.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,476,060.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 446 in the last 24 hours, 200 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,273.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:43:40 PM | buy | $65.96 | $1,893.67 | 0.1098 | 3.15 | 0.03483 | 0x98...2b36 | |
| 08/05/2026 | 4:41:43 PM | buy | $37.44 | $1,894.65 | 0.0623 | 3.15 | 0.01976 | 0x63...a093 | |
| 08/05/2026 | 4:41:08 PM | buy | $89.86 | $1,894.78 | 0.1495 | 3.15 | 0.04742 | 0x56...4309 | |
| 08/05/2026 | 4:41:07 PM | buy | $102.26 | $1,894.48 | 0.1701 | 3.15 | 0.05397 | 0x45...5021 | |
| 08/05/2026 | 4:30:02 PM | buy | $105.55 | $1,897.55 | 0.1753 | 3.15 | 0.05562 | 0x53...3cb4 | |
| 08/05/2026 | 4:30:01 PM | buy | $166.83 | $1,897.13 | 0.277 | 3.15 | 0.08793 | 0xe9...467c | |
| 08/05/2026 | 4:29:59 PM | buy | $90.92 | $1,896.74 | 0.151 | 3.15 | 0.04793 | 0xd0...2967 | |
| 08/05/2026 | 4:29:47 PM | buy | $108.77 | $1,896.66 | 0.1806 | 3.14 | 0.05734 | 0x81...a184 | |
| 08/05/2026 | 4:28:28 PM | buy | $46.32 | $1,897.52 | 0.07687 | 3.14 | 0.02441 | 0xf4...b9bf | |
| 08/05/2026 | 4:28:26 PM | buy | $101.6 | $1,896.68 | 0.1686 | 3.14 | 0.05356 | 0x41...2955 | |
| 08/05/2026 | 4:28:25 PM | buy | $97.51 | $1,896.38 | 0.1618 | 3.14 | 0.05142 | 0x17...5f50 | |
| 08/05/2026 | 4:28:22 PM | buy | $290.41 | $1,895.79 | 0.4821 | 3.14 | 0.1531 | 0x5c...91f0 | |
| 08/05/2026 | 4:27:52 PM | buy | $100.47 | $1,895.19 | 0.1668 | 3.14 | 0.05301 | 0x13...bd80 | |
| 08/05/2026 | 4:27:51 PM | buy | $71.63 | $1,894.92 | 0.1189 | 3.14 | 0.0378 | 0x9d...e9a7 | |
| 08/05/2026 | 4:27:48 PM | buy | $97.48 | $1,894.01 | 0.1618 | 3.14 | 0.05147 | 0x3b...b2fb | |
| 08/05/2026 | 4:27:46 PM | buy | $69.5 | $1,893.76 | 0.1154 | 3.14 | 0.0367 | 0x4b...882e | |
| 08/05/2026 | 4:27:42 PM | buy | $28.85 | $1,893.04 | 0.04792 | 3.14 | 0.01524 | 0x0f...08fc | |
| 08/05/2026 | 4:27:45 PM | buy | $107.68 | $1,893.49 | 0.1788 | 3.14 | 0.05687 | 0x86...9ff5 | |
| 08/05/2026 | 4:27:44 PM | buy | $77.54 | $1,893.2 | 0.1287 | 3.14 | 0.04095 | 0xbe...fe4a | |
| 08/05/2026 | 4:27:42 PM | buy | $104.22 | $1,891.98 | 0.1731 | 3.14 | 0.05508 | 0xdc...73c5 |