- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 695.22
- Pooled WBNB:
- $2,104.21
ETH/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap is $1,788.05. ETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $85,738.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,068,630.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,479,978.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,479,978.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 442 in the last 24 hours, 258 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $85,738.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 10:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:26:27 AM | buy | $1.35 | $1,788.05 | 0.002305 | 3.03 | 0.0007597 | 0x07...6a26 | |
| 03/31/2025 | 10:25:27 AM | buy | $32.47 | $1,787.39 | 0.05513 | 3.03 | 0.01817 | 0xc8...06d9 | |
| 03/31/2025 | 10:24:39 AM | buy | $58.44 | $1,787.21 | 0.09922 | 3.03 | 0.0327 | 0x92...fc6b | |
| 03/31/2025 | 10:16:36 AM | buy | $0.1923 | $1,787.13 | 0.0003265 | 3.03 | 0.0001076 | 0x04...b8c5 | |
| 03/31/2025 | 10:09:18 AM | buy | $5.08 | $1,790.21 | 0.00861 | 3.03 | 0.002838 | 0x2c...59b0 | |
| 03/31/2025 | 10:03:15 AM | buy | $8.88 | $1,785.61 | 0.0151 | 3.03 | 0.004977 | 0xd0...54ad | |
| 03/31/2025 | 9:59:36 AM | sell | $0.05475 | $1,776.67 | 0.00009303 | 3.01 | 0.00003082 | 0x15...2b16 | |
| 03/31/2025 | 9:55:27 AM | buy | $68.28 | $1,785.49 | 0.116 | 3.03 | 0.03824 | 0x25...d303 | |
| 03/31/2025 | 9:55:27 AM | buy | $5.89 | $1,785.38 | 0.01001 | 3.03 | 0.003301 | 0x25...d303 | |
| 03/31/2025 | 9:51:54 AM | sell | $997.77 | $1,781.65 | 1.69 | 3.02 | 0.56 | 0x84...182f | |
| 03/31/2025 | 9:39:51 AM | buy | $47.11 | $1,793.46 | 0.0798 | 3.03 | 0.02626 | 0x17...516e | |
| 03/31/2025 | 9:36:54 AM | buy | $328.83 | $1,795.34 | 0.5563 | 3.03 | 0.1831 | 0x77...8c24 | |
| 03/31/2025 | 9:13:03 AM | sell | $384.51 | $1,786.79 | 0.6503 | 3.02 | 0.2151 | 0xc7...14f5 | |
| 03/31/2025 | 8:55:12 AM | buy | $200.7 | $1,805.24 | 0.3377 | 3.03 | 0.1111 | 0x48...9b0e | |
| 03/31/2025 | 8:53:21 AM | buy | $22.52 | $1,805.64 | 0.03788 | 3.03 | 0.01247 | 0x98...e4ae | |
| 03/31/2025 | 8:50:45 AM | buy | $47.41 | $1,805.54 | 0.07976 | 3.03 | 0.02626 | 0x9e...12ca | |
| 03/31/2025 | 8:50:42 AM | buy | $195.78 | $1,805.18 | 0.3293 | 3.03 | 0.1084 | 0x8b...0347 | |
| 03/31/2025 | 8:47:51 AM | buy | $323.62 | $1,806.25 | 0.5438 | 3.03 | 0.1791 | 0xe0...93cf | |
| 03/31/2025 | 8:34:23 AM | buy | $285.3 | $1,805.96 | 0.4792 | 3.03 | 0.1579 | 0xff...3402 | |
| 03/31/2025 | 8:33:08 AM | buy | $306.16 | $1,806.75 | 0.5138 | 3.03 | 0.1694 | 0xb1...66fe |