WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085727
Price
0.011897 WBNB
TVL
$3.63M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.12T
Pooled WBNB:
$2,842.71

BabyShibaInu/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005727. BabyShibaInu price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.84. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,727,326.39. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,630,067.47. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,630,067.47.

The total transactions of BabyShibaInu/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.00000000000897, captured at 5:26 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005727 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:36:21 AMsell$0.1362$0.0857270.00021330.01189723.79M
0xB79...3d99
0x2f...9c95
04/23/20269:17:45 PMsell$0.000326$0.0857170.0651140.01189757,021.28
0xbdA...03CD
0x88...d2d8
04/23/20267:58:24 PMsell$0.081456$0.0857080.01122880.0118970.2551
0xB04...04C5
0x4f...acc7
04/23/20264:17:38 PMsell$0.2664$0.0857330.00041680.01189746.47M
0xcc7...3393
0x71...b42d
04/23/202610:36:53 AMsell$0.003059$0.0856630.0548450.011897540,152.68
0xe22...8859
0x49...44ec
04/23/20266:24:23 AMsell$0.008428$0.0857210.000013210.0118971.47M
0x783...342f
0xd2...7f9e
04/23/20266:13:08 AMsell$0.4212$0.0857190.00066070.01189773.66M
0x783...342f
0x44...3cfb
04/22/20266:00:13 PMsell$2.23$0.0857830.0034730.011897387.25M
0x8c9...490f
0x73...c3ba
04/22/20265:33:07 PMsell$0.00001024$0.0857830.0715890.0118971,772.02
0x5cE...17e1
0x49...ce8e
04/22/20263:19:35 PMsell$0.001222$0.0858170.0518840.011897210,125.62
0xBA1...03E6
0xac...14b9
04/22/20261:47:52 PMsell$0.1082$0.0858470.0001660.01189718.52M
0xAFf...9b64
0x84...1a22
04/22/202610:43:55 AMsell$0.064321$0.0857650.0967240.01189774.96
0x346...6cdf
0x11...ae6f
04/22/202610:38:45 AMsell$54.91$0.0857710.085340.0118979.51B
0xe27...FFE5
0xcb...de7d
04/21/202612:38:43 PMsell$0.00321$0.0856750.0550740.011897565,629.26
0xe22...8859
0x53...e6e1
04/21/202612:38:36 PMsell$23.71$0.0856790.037460.0118974.18B
0x6dB...3AE0
0x63...06c9
04/21/202611:32:01 AMsell$0.1944$0.0856890.00030650.01189734.17M
0x046...0047
0x51...ec02
04/20/20262:50:04 PMsell$0.6282$0.0856120.0010030.0118966111.94M
0x82E...fe3D
0xc4...1090
04/20/20262:42:34 PMsell$0.7179$0.0856050.0011490.011897128.08M
0x29C...7e25
0x0e...9e0a
04/20/20262:14:46 PMsell$0.8211$0.0856030.0013140.0118966146.55M
0xd4d...8A49
0xf9...cebc
04/20/20261:13:20 PMsell$0.3087$0.0856130.00049330.01189754.99M
0x1B1...0D55
0x00...1bdc