WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086007
Price
0.0119301 WBNB
TVL
$3.73M
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.09%
24h
0.72%
Share
TXNS
19
Buys
1
Sells
18
Volume
266
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
311.17T
Pooled WBNB:
$2,887.06

BabyShibaInu/WBNB price stats on BNB Chain

As of February 21, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006007. BabyShibaInu price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $266.46. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,992,710.37. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,729,450.64. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,729,450.64.

The total transactions of BabyShibaInu/WBNB is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $266.46 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009301, captured at 3:11 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006007 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20251:23:49 AMbuy$6.41$0.0860070.009930.01193011.07B
0x403...16DB
0x66...4a36
02/21/202512:27:58 AMsell$0.072151$0.0859970.0103320.01192553.58
0x5c9...4596
0x77...53d7
02/21/202512:27:37 AMsell$0.051075$0.0859970.081660.0119255179.37
0x5c9...4596
0x4c...c358
02/21/202512:26:58 AMsell$0.00005378$0.0859970.07830.01192558,968.63
0x5c9...4596
0x2a...c07f
02/21/202512:25:19 AMsell$0.002689$0.0859970.054150.0119255448,431.74
0x5c9...4596
0x95...8c56
02/20/202511:39:01 PMsell$0.0000205$0.0860130.0731560.01192553,410.43
0x000...4250
0x1c...418b
02/20/202511:01:01 PMsell$0.0006008$0.0860130.0692470.011925599,917.41
0x8F0...5EA4
0x54...d7eb
02/20/20257:54:55 PMsell$0.06104$0.0860060.000094050.011925510.16M
0x610...Df3B
0xdd...0745
02/20/20256:15:34 PMsell$196.66$0.0859920.30370.011925532.82B
0x972...803a
0x2e...fd75
02/20/20253:14:04 PMsell$5.19$0.0859510.0080790.0119256872.79M
0x1DC...388B
0xa6...6a4d
02/20/20252:38:31 PMsell$0.0001109$0.0859870.0617150.011925718,528.03
0x8F0...5EA4
0x5a...820c
02/20/20252:35:43 PMsell$0.005435$0.0859870.0584040.0119257907,881.21
0x09F...43E8
0xc6...99d1
02/20/20251:01:31 PMsell$2.28$0.0859460.003560.0119257384.67M
0x1C3...7bea
0x1c...d59d
02/20/202512:51:55 PMsell$1.21$0.0859530.0018940.0119257204.7M
0xA10...5ab4
0x7a...6f6a
02/20/202512:39:25 PMsell$0.4826$0.0859560.00075010.011925781.04M
0x602...15bb
0x4a...bb8c
02/20/202511:41:25 AMsell$0.7238$0.0859550.0011250.0119257121.54M
0xbaa...6199
0x33...6949
02/20/20259:05:07 AMsell$0.01843$0.0859510.000028670.01192573.1M
0x06c...Ac23
0xf7...2193
02/20/20252:25:34 AMsell$53.36$0.0859660.082790.01192578.94B
0xB87...0d6a
0xce...bc29
02/20/20252:08:31 AMsell$0.02566$0.0859640.000039820.01192574.3M
0x09F...43E8
0xc9...eaab
02/19/202510:20:06 PMsell$0.04354$0.0859830.000067370.01192577.28M
0x467...aF4f
0x94...9ed9