WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085879
Price
0.0119492 WBNB
TVL
$3.61M
MKT CAP
$5.9M
5m
0%
1h
0.63%
4h
-0.04%
24h
2.93%
Share
TXNS
39
Buys
7
Sells
32
Volume
656
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
307.99T
Pooled WBNB:
$2,916.38

BabyShibaInu/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005879. BabyShibaInu price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $655.93. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,864,877.81. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,612,625.13. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,612,625.13.

The total transactions of BabyShibaInu/WBNB is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $655.93 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009492, captured at 7:32 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005879 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20246:44:33 PMbuy$0.09909$0.0858790.000160.011949216.85M
0x840...2f46
0x03...1ce4
11/21/20246:42:12 PMbuy$0.09909$0.0858790.000160.011949216.85M
0x840...2f46
0xc9...834c
11/21/20246:15:57 PMbuy$27.2$0.0858690.0440.01194924.64B
0x3bD...8170
0x3a...9325
11/21/20245:52:54 PMsell$0.0005789$0.0858420.0693580.011944599,077.92
0x00c...AaD3
0x29...8b3d
11/21/20245:49:09 PMsell$0.7763$0.0858420.0012550.0119445132.88M
0x460...606B
0x4a...e3f4
11/21/20245:47:42 PMsell$38.82$0.0858420.062750.01194456.64B
0x460...606B
0x2a...79ac
11/21/20245:01:21 PMsell$0.082264$0.0858460.01136580.01194450.3873
0x000...7aC5
0xc0...8b3d
11/21/20244:57:18 PMsell$0.081543$0.0858470.01124930.01194450.2639
0x000...7aC5
0xae...14c6
11/21/20244:31:45 PMsell$0.077383$0.085850.0911910.011944512.61
0x000...7aC5
0x2f...bb5d
11/21/20244:20:36 PMsell$0.03121$0.0858330.000050530.01194455.35M
0x2Db...047b
0xe9...62e7
11/21/20243:59:48 PMsell$0.073714$0.0858180.01060290.01194456.38
0x000...7aC5
0xa9...3f46
11/21/20243:56:33 PMsell$0.0275$0.0858180.000044650.01194454.73M
0xA4d...7D42
0xec...5ec1
11/21/20243:45:27 PMsell$0.8969$0.0857930.0014620.0119445154.81M
0x197...F9ef
0xd5...b1f4
11/21/20242:46:00 PMsell$8.86$0.0858810.014230.01194451.51B
0x2a0...06f4
0xd8...f945
11/21/20242:23:03 PMsell$446.23$0.0859240.71160.011944875.33B
0x2a0...06f4
0xcb...c023
11/21/20241:06:30 PMsell$0.9473$0.0858510.001530.011945161.9M
0x215...b9a0
0x8d...b338
11/21/202412:26:00 PMsell$1.29$0.0858340.0020940.011945221.64M
0x7Dc...00b8
0x94...fb6f
11/21/202412:24:48 PMsell$22.64$0.0858280.036720.0119453.89B
0x856...446e
0xd4...46e7
11/21/202412:05:39 PMsell$0.0007844$0.0857580.0512870.011945136,210.26
0xA4d...7D42
0xbb...bbc9
11/21/202412:03:42 PMsell$5.89$0.0857540.009680.0119451.02B
0xf4c...1FA7
0x95...f674