WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085495
Price
0.0119002 WBNB
TVL
$3.47M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
8
Buys
4
Sells
4
Volume
93
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.34T
Pooled WBNB:
$2,840.76

BabyShibaInu/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005495. BabyShibaInu price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $92.67. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,495,387.49. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,468,101.52. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,468,101.52.

The total transactions of BabyShibaInu/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $92.67 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009002, captured at 11:27 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005495 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20265:15:37 AMbuy$0.6073$0.0854950.0009950.0119002110.52M
0xd41...D2A1
0x4c...8c30
08/14/20263:07:46 AMbuy$2$0.0855120.0032790.0119002364.31M
0xEC4...3E32
0xc6...6461
08/13/20269:31:28 PMsell$0.7626$0.0854760.0012470.0118957139.25M
0xb35...c058
0xdf...6b53
08/13/20269:21:23 PMbuy$0.9957$0.0854990.0016290.0119002181.05M
0xb35...c058
0x86...2706
08/13/20265:06:05 PMsell$0.005817$0.0854430.0595670.01189531.07M
0x064...343a
0x21...ba00
08/13/20265:06:03 PMbuy$1.11$0.0854730.001830.0119002203.35M
0xF2a...9591
0x5a...8585
08/13/20268:47:47 AMsell$76.39$0.0855010.12430.011895813.88B
0x715...abd4
0x04...ed2a
08/13/20268:16:46 AMsell$10.78$0.0854950.017580.01189581.96B
0x945...5122
0xc7...1cb6
08/13/20261:10:08 AMsell$0.02264$0.0854770.000037030.01189584.13M
0x49F...dEAd
0x83...85b0
08/12/202610:57:45 PMbuy$0.6066$0.0854890.0009950.0119003110.51M
0x78a...54Ac
0x36...058b
08/12/20266:33:51 PMsell$0.9352$0.0854750.001530.0118958170.82M
0xa27...798A
0x56...5193
08/12/20264:09:08 PMsell$0.007207$0.085470.000011790.01189541.32M
0x064...343a
0x8f...3138
08/12/20262:38:11 PMsell$0.275$0.0854690.00045050.011895850.29M
0xD46...44f6
0x2b...c1d9
08/12/20262:30:35 PMsell$0.02878$0.0854790.000047030.01189545.25M
0x064...343a
0xd1...7d67
08/12/20262:29:40 PMbuy$5.51$0.0855110.0090030.01190031B
0x113...5C66
0xb4...da71
08/12/20262:28:54 PMbuy$30.01$0.0855150.0490.01190035.44B
0xB4d...f4aD
0x93...5ceb
08/12/20262:27:17 PMbuy$0.0252$0.0855190.000041110.01190034.57M
0x87B...7C2a
0x2e...24bf
08/12/20262:26:07 PMbuy$0.05129$0.0855150.000083720.01190039.3M
0x87B...7C2a
0xf7...b4b4
08/12/20262:25:09 PMbuy$0.0513$0.0855160.000083720.01190039.3M
0x87B...7C2a
0xa0...0e9d
08/12/20262:24:40 PMbuy$0.5132$0.0855180.00083720.011900393M
0x87B...7C2a
0x49...a549