WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.088336
Price
0.0118999 WBNB
TVL
$5.28M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
315.61T
Pooled WBNB:
$2,847.3

BabyShibaInu/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000008336. BabyShibaInu price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.43. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $8,336,274.39. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $5,275,199.12. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $5,275,199.12.

The total transactions of BabyShibaInu/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $7.43 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008999, captured at 3:57 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000008336 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20261:28:40 AMsell$0.2106$0.0883360.00022740.011899925.27M
0x98D...b497
0x96...0624
01/15/20262:48:18 PMsell$0.3059$0.0883740.00032870.011899936.53M
0xEa0...f6C6
0x26...94fc
01/15/20263:18:59 AMsell$6.91$0.0884070.0073980.0118999822.09M
-
0x8a...f0b6
01/15/202612:10:59 AMsell$44.56$0.0884750.047320.01189995.26B
0x865...7B31
0x7e...1e17
01/14/20263:26:39 PMbuy$23.96$0.0885090.025470.01190442.82B
0xff9...54A2
0xc9...d192
01/14/20269:24:31 AMsell$0.005338$0.088450.0556850.0118999631,717.47
0xe22...8859
0x86...8496
01/14/20267:10:14 AMsell$0.2841$0.0884110.0003040.011899933.78M
0x4fc...d23D
0x2b...a46e
01/14/20265:25:02 AMsell$0.008331$0.0884620.0588590.0118999984,436.49
0x5cE...17e1
0xc0...6318
01/14/202612:51:01 AMbuy$1.98$0.0885660.0020950.0119044231.73M
0x9cE...96BB
0x6c...2c83
01/13/202610:17:10 PMsell$0.006124$0.0884860.0564910.0118994721,664.31
0x064...343a
0x48...9984
01/13/20268:36:12 PMsell$34.36$0.088460.036550.01189994.06B
0xAD8...78A8
0x3e...939b
01/13/20261:52:36 PMsell$4.84$0.088170.0053380.0118999593.2M
0x0e2...0808
0xd3...d2d7
01/13/20261:39:59 PMsell$0.06271$0.0882110.000068740.01189997.64M
0x008...0000
0x6f...8ffc
01/13/202611:45:59 AMsell$2.3$0.0881620.0025390.0118999282.18M
0x7a0...04E5
0xf2...baf1
01/13/20268:10:27 AMsell$0.1085$0.088170.00011950.011899913.28M
0x8DC...4427
0xc7...8e93
01/12/20266:47:01 PMsell$0.03075$0.0881570.000033910.01189953.77M
0x064...343a
0x74...bb6b
01/12/20266:09:06 PMsell$0.09468$0.0881470.00010450.011899511.62M
0x064...343a
0x53...1fc4
01/12/20264:02:46 PMsell$10.31$0.0881030.011450.01189991.27B
0x4D0...Fd54
0xc8...de57
01/12/20261:46:41 PMsell$3.39$0.0880750.0037850.0118999420.67M
0x999...0515
0x41...62f5
01/12/202611:11:27 AMsell$0.1234$0.0880790.00013750.011899915.28M
0x4AC...bFD7
0xb5...a3c5