- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyShibaInu-WBNB LPs
Info about BabyShibaInu-WBNB pair
- Pooled BabyShibaInu:
- 315.33T
- Pooled WBNB:
- $2,849.76
BabyShibaInu/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000008108. BabyShibaInu price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $180.39. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $8,108,733.31. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $5,126,719.98. The BabyShibaInu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyShibaInu/WBNB now?
The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $5,126,719.98.
How many transactions are there in the BabyShibaInu/WBNB pool in the last 24 hours?
The total transactions of BabyShibaInu/WBNB is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BabyShibaInu/WBNB pool in the last 24 hours?
BabyShibaInu/WBNB pool has a trading volume of $180.39 in the last 24 hours.
What is the exchange rate of 1 BabyShibaInu to WBNB?
The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009014, captured at 2:00 AM UTC.
How much is 1 BabyShibaInu in dollars?
The price of converting 1 BabyShibaInu to USD is $0.000000008108 today.
BabyShibaInu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:54:23 PM | sell | $0.051152 | $0.088108 | 0.081281 | 0.0119014 | 142.16 | 0x47...e533 | |
| 12/04/2025 | 7:52:47 PM | sell | $1.82 | $0.088102 | 0.002032 | 0.0119014 | 225.5M | 0xf9...2587 | |
| 12/04/2025 | 7:36:11 PM | sell | $0.1441 | $0.088041 | 0.0001616 | 0.0119014 | 17.93M | 0x0f...d1ce | |
| 12/04/2025 | 7:26:44 PM | sell | $0.082175 | $0.087998 | 0.0112452 | 0.0119014 | 0.272 | 0x03...a11f | |
| 12/04/2025 | 7:21:15 PM | sell | $0.082167 | $0.088018 | 0.0112436 | 0.0119014 | 0.2702 | 0x68...506a | |
| 12/04/2025 | 7:18:04 PM | sell | $0.071392 | $0.088079 | 0.0101553 | 0.0119014 | 1.72 | 0xe9...2fd6 | |
| 12/04/2025 | 6:03:31 PM | sell | $0.002816 | $0.088163 | 0.05311 | 0.0119014 | 345,049.87 | 0x88...d4b5 | |
| 12/04/2025 | 3:43:39 PM | sell | $0.2775 | $0.08821 | 0.0003047 | 0.0119014 | 33.8M | 0x36...9c94 | |
| 12/04/2025 | 3:24:13 PM | sell | $1.99 | $0.088164 | 0.002205 | 0.0119014 | 244.69M | 0x05...fdc9 | |
| 12/04/2025 | 12:04:30 PM | sell | $0.00009045 | $0.08817 | 0.07998 | 0.0119014 | 11,071.37 | 0x8f...9f60 | |
| 12/04/2025 | 11:30:22 AM | sell | $0.2684 | $0.08818 | 0.0002958 | 0.0119014 | 32.81M | 0x0d...c564 | |
| 12/04/2025 | 9:43:12 AM | sell | $0.148 | $0.088227 | 0.0001622 | 0.0119014 | 18M | 0x43...5369 | |
| 12/04/2025 | 8:46:57 AM | sell | $0.00005211 | $0.088216 | 0.075717 | 0.0119014 | 6,342.09 | 0x42...0804 | |
| 12/04/2025 | 6:48:42 AM | sell | $74.99 | $0.088248 | 0.08196 | 0.0119015 | 9.09B | 0x1c...8155 | |
| 12/04/2025 | 6:22:40 AM | sell | $0.0006556 | $0.088214 | 0.067195 | 0.0119015 | 79,816.86 | 0x1e...0daa | |
| 12/04/2025 | 5:17:36 AM | sell | $0.0026 | $0.088201 | 0.052858 | 0.0119015 | 317,104.57 | 0x53...4c0a | |
| 12/04/2025 | 5:14:49 AM | sell | $0.13 | $0.088201 | 0.0001429 | 0.0119015 | 15.86M | 0x24...9ea0 | |
| 12/04/2025 | 3:04:42 AM | sell | $0.03649 | $0.088294 | 0.00003966 | 0.0119015 | 4.4M | 0x02...3f39 | |
| 12/03/2025 | 11:29:56 PM | sell | $0.02911 | $0.088298 | 0.00003162 | 0.0119015 | 3.51M | 0x0b...1649 | |
| 12/03/2025 | 8:46:31 PM | sell | $36.02 | $0.088187 | 0.03966 | 0.0119015 | 4.4B | 0x00...7331 |