WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086944
Price
0.0118936 WBNB
TVL
$4.41M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.56%
24h
1.43%
Share
TXNS
19
Buys
6
Sells
13
Volume
34
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.71T
Pooled WBNB:
$2,837.45

BabyShibaInu/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006944. BabyShibaInu price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.02. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,944,536.68. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,409,827.98. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,409,827.98.

The total transactions of BabyShibaInu/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $34.02 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008936, captured at 1:20 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006944 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202610:36:41 PMsell$0.03037$0.0869440.000039080.01189364.37M
0x8A3...7141
0xe2...8f0d
09/24/20268:04:01 PMsell$10.87$0.0869660.013940.01189361.56B
0x911...1163
0x6a...de19
09/24/20266:53:50 PMsell$10.98$0.0869830.014050.01189361.57B
0x348...3Cd1
0x1f...4b10
09/24/20265:42:02 PMbuy$1$0.087030.0012790.0118981142.5M
0x25f...6fb4
0x9b...c508
09/24/20262:05:35 PMsell$0.5244$0.0869530.0006740.011893675.43M
0x24c...7396
0x2c...2f98
09/24/20262:05:02 PMbuy$1.01$0.0869880.0012990.0118981144.64M
0xc78...3f7A
0x52...11de
09/24/20261:51:34 PMsell$0.09034$0.0869270.00011650.011893613.04M
0x5d1...cF20
0x7c...4f9c
09/24/20261:32:50 PMsell$0.5646$0.0869410.00072690.011893681.34M
0x1e7...41df
0x22...361c
09/24/20261:04:40 PMsell$0.2303$0.0869020.00029810.011893633.37M
0xEDf...9a57
0x26...40e6
09/24/202612:46:59 PMsell$0.2197$0.0868840.00028530.011893631.93M
0xCac...5b6B
0xa8...d0e7
09/24/20267:49:12 AMsell$0.01082$0.0869430.000013920.01189361.56M
0x247...851b
0x3b...d0de
09/24/20266:38:02 AMsell$0.02014$0.0869040.000026060.01189322.92M
0xc92...97Eb
0xd1...1a31
09/24/20266:38:02 AMbuy$3.82$0.0869420.0049470.0118981550.89M
0x7B0...9B54
0x6b...95be
09/24/20266:19:03 AMsell$0.007137$0.0869060.0592320.01189321.03M
0xE6f...3272
0xaf...d2d0
09/24/20266:19:03 AMbuy$1.33$0.0869440.001730.0118981192.72M
0x7B0...9B54
0x80...e09e
09/24/20266:18:13 AMsell$0.006898$0.0869060.0589220.0118932998,847.1
0xE6f...3272
0xd5...40c9
09/24/20266:18:12 AMbuy$1.31$0.0869440.0017050.0118981189.9M
0x7B0...9B54
0x8b...be5d
09/24/20264:31:04 AMbuy$1.95$0.0868840.0025530.0118981284.29M
0x8dB...be71
0x63...b7ac
09/24/20264:31:05 AMsell$0.01023$0.0868460.000013350.01189321.5M
0x292...22b0
0xc9...a46b
09/23/20269:05:54 PMsell$0.7614$0.0868390.00099480.0118936111.32M
0xF3E...B476
0xac...5bc8