- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyShibaInu-WBNB LPs
Info about BabyShibaInu-WBNB pair
- Pooled BabyShibaInu:
- 311.87T
- Pooled WBNB:
- $2,881.07
BabyShibaInu/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000007224. BabyShibaInu price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22.65. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $7,242,270.50. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,517,264.71. The BabyShibaInu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyShibaInu/WBNB now?
The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,517,264.71.
How many transactions are there in the BabyShibaInu/WBNB pool in the last 24 hours?
The total transactions of BabyShibaInu/WBNB is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BabyShibaInu/WBNB pool in the last 24 hours?
BabyShibaInu/WBNB pool has a trading volume of $22.65 in the last 24 hours.
What is the exchange rate of 1 BabyShibaInu to WBNB?
The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009215, captured at 6:01 AM UTC.
How much is 1 BabyShibaInu in dollars?
The price of converting 1 BabyShibaInu to USD is $0.000000007224 today.
BabyShibaInu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 2:54:49 AM | sell | $0.061733 | $0.087224 | 0.092211 | 0.0119215 | 24 | 0x92...27f1 | |
| 07/24/2025 | 2:13:37 AM | sell | $0.006624 | $0.087212 | 0.058463 | 0.0119215 | 918,460.73 | 0xba...cdd5 | |
| 07/24/2025 | 1:08:09 AM | sell | $6.4 | $0.087215 | 0.008182 | 0.0119215 | 887.97M | 0x29...8ca9 | |
| 07/23/2025 | 10:04:15 PM | sell | $0.5906 | $0.087057 | 0.0007712 | 0.0119215 | 83.69M | 0xf1...0e00 | |
| 07/23/2025 | 9:08:44 PM | sell | $0.2559 | $0.087044 | 0.0003347 | 0.0119215 | 36.33M | 0x11...820d | |
| 07/23/2025 | 4:41:49 PM | sell | $1.2 | $0.087101 | 0.001559 | 0.0119215 | 169.19M | 0x9e...663d | |
| 07/23/2025 | 4:38:21 PM | sell | $1.58 | $0.087102 | 0.002058 | 0.0119215 | 223.37M | 0x00...9707 | |
| 07/23/2025 | 2:36:28 PM | sell | $0.072372 | $0.087263 | 0.0103009 | 0.0119215 | 3.26 | 0x38...c472 | |
| 07/23/2025 | 2:36:14 PM | sell | $0.051186 | $0.087263 | 0.081504 | 0.0119215 | 163.29 | 0x90...56cf | |
| 07/23/2025 | 2:36:02 PM | sell | $0.0000593 | $0.087263 | 0.077524 | 0.0119215 | 8,164.98 | 0xa9...56a1 | |
| 07/23/2025 | 1:58:26 PM | sell | $0.0147 | $0.087226 | 0.00001875 | 0.0119215 | 2.03M | 0xa8...442a | |
| 07/23/2025 | 10:55:44 AM | sell | $0.5163 | $0.087351 | 0.0006472 | 0.0119215 | 70.24M | 0x98...db3c | |
| 07/23/2025 | 10:27:08 AM | sell | $0.3766 | $0.087297 | 0.0004756 | 0.0119215 | 51.62M | 0x26...a8e7 | |
| 07/23/2025 | 7:32:15 AM | sell | $0.2295 | $0.087341 | 0.0002881 | 0.0119215 | 31.27M | 0x24...222a | |
| 07/23/2025 | 7:22:16 AM | sell | $11.46 | $0.087333 | 0.0144 | 0.0119215 | 1.56B | 0xa5...9bf9 | |
| 07/23/2025 | 5:52:20 AM | sell | $0.081117 | $0.087358 | 0.0111399 | 0.0119215 | 0.1518 | 0x84...e930 | |
| 07/23/2025 | 5:51:42 AM | sell | $0.00003885 | $0.087358 | 0.074866 | 0.0119215 | 5,280.53 | 0x0e...7b02 | |
| 07/23/2025 | 5:47:07 AM | sell | $0.056468 | $0.087358 | 0.0881 | 0.0119215 | 879.04 | 0xc4...c999 | |
| 07/23/2025 | 5:46:39 AM | sell | $0.056468 | $0.087358 | 0.0881 | 0.0119215 | 879.04 | 0x69...71a4 | |
| 07/23/2025 | 5:46:20 AM | sell | $0.056511 | $0.087358 | 0.088154 | 0.0119215 | 884.91 | 0xbe...d254 |