WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086076
Price
0.0119288 WBNB
TVL
$3.78M
MKT CAP
$6.1M
5m
0.01%
1h
0.11%
4h
0.65%
24h
-0.70%
Share
TXNS
39
Buys
16
Sells
23
Volume
5
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
311.4T
Pooled WBNB:
$2,885.33

BabyShibaInu/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006076. BabyShibaInu price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4.94. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,061,421.00. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,775,101.50. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,775,101.50.

The total transactions of BabyShibaInu/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009288, captured at 3:48 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006076 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20253:42:57 AMbuy$0.003078$0.0860760.0547050.0119288506,533.19
0x936...8d96
0x24...e801
07/05/20253:42:12 AMbuy$0.003081$0.0860760.0547090.0119288507,060.12
0x936...8d96
0xfa...fb5d
07/05/20253:41:31 AMbuy$0.003084$0.0860760.0547140.0119288507,587.87
0x936...8d96
0x4c...03cc
07/05/20253:40:03 AMbuy$0.002781$0.0860760.0542520.0119288457,773.99
0x936...8d96
0x7e...9c00
07/05/20253:40:40 AMbuy$0.003087$0.0860760.0547190.0119288508,134.88
0x936...8d96
0x62...63fb
07/05/20253:40:24 AMsell$0.00001463$0.0860460.0722370.01192422,420.92
0x8F0...5EA4
0x3f...5f1f
07/05/20253:38:59 AMbuy$0.003096$0.0860760.0547340.0119288509,672.48
0x936...8d96
0x24...f217
07/05/20253:39:12 AMbuy$0.003093$0.0860760.0547290.0119288509,141.48
0x936...8d96
0x21...fa06
07/05/20253:38:05 AMbuy$0.0031$0.0860760.0547390.0119288510,236.68
0x936...8d96
0x36...3eac
07/05/20253:37:12 AMbuy$0.003103$0.0860760.0547440.0119288510,769.38
0x936...8d96
0x21...f56d
07/05/20253:36:20 AMbuy$0.003106$0.0860760.0547490.0119288511,302.9
0x936...8d96
0xc6...67f4
07/05/20253:34:50 AMbuy$0.00278$0.0860760.0542490.0119288457,538.51
0x936...8d96
0x1d...967b
07/05/20253:35:36 AMbuy$0.003084$0.0860760.0547150.0119288507,688.37
0x936...8d96
0xbb...75a1
07/05/20253:17:11 AMsell$0.007567$0.0860370.000011570.01192371.25M
0x20F...804A
0x7d...f2db
07/05/20253:14:35 AMbuy$0.002753$0.086070.0542130.0119288453,650.48
0x936...8d96
0xff...61dd
07/05/20253:09:00 AMsell$0.00994$0.0860390.000015210.01192421.65M
0xbB1...C106
0x91...2f83
07/05/20253:08:56 AMbuy$1.92$0.086070.0029450.0119288317.09M
0x4aD...c9fE
0x69...9686
07/05/202512:39:22 AMsell$0.082578$0.0860370.01139460.01192420.427
0x936...8d96
0x88...2549
07/05/202512:32:21 AMsell$0.053492$0.0860370.0853460.0119242578.52
0x936...8d96
0x7d...0539
07/05/202512:31:26 AMsell$0.0005938$0.0860370.0690910.011924298,364.88
0x936...8d96
0x60...da9f