WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085754
Price
0.0118973 WBNB
TVL
$3.65M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.67%
24h
1.72%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.06T
Pooled WBNB:
$2,843.22

BabyShibaInu/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005754. BabyShibaInu price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.45. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,754,441.43. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,646,579.04. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,646,579.04.

The total transactions of BabyShibaInu/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $5.45 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008973, captured at 2:43 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005754 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202612:44:07 AMsell$0.02312$0.0857540.000036050.01189734.02M
0xC97...4d2e
0xa2...ab3d
03/24/20268:55:26 PMsell$0.002834$0.0857160.0544490.0118973495,873.19
0x740...AFce
0x1c...d7f7
03/24/20266:54:05 AMsell$5.42$0.0856570.0086060.0118973959.12M
0xdC7...9b88
0xb1...b819
03/23/202612:23:01 PMsell$6.13$0.0857570.0095610.01189731.07B
0x316...12b2
0xae...4cdd
03/23/20268:10:30 AMsell$0.6409$0.0856090.0010250.0118973114.25M
0xbD2...211C
0x21...dc8d
03/22/20268:34:02 PMsell$0.5522$0.0856460.00087770.011897397.81M
0x50b...2Ba4
0xd8...9340
03/22/20267:42:02 PMsell$0.08588$0.0856390.00013660.011897315.23M
0x9C1...Fa35
0x00...6c62
03/22/20267:35:26 PMsell$2.42$0.0856490.0038590.0118973430.05M
0x9C1...Fa35
0xa1...60a5
03/22/20264:32:05 PMbuy$0.6266$0.085680.0009950.0119018110.33M
0x537...5543
0x0e...ff4a
03/22/20261:58:37 PMsell$0.1375$0.0856560.00021810.011897324.31M
0xf7f...B10c
0xf5...526a
03/22/20269:46:15 AMsell$1.12$0.0856520.0017890.0118973199.43M
0xc60...9068
0xfb...2515
03/22/20267:39:21 AMsell$18.51$0.0856730.029280.01189733.26B
0x8c9...490f
0xaf...1c10
03/22/202612:33:30 AMsell$1.94$0.085670.0030750.0118973342.67M
0x0B4...42a8
0x3e...055f
03/21/202611:56:18 PMsell$0.01188$0.0856870.000018740.01189692.09M
0xA53...5102
0x5c...b592
03/21/20267:17:29 PMsell$9.31$0.0857570.014510.01189731.62B
0x93e...e81d
0x45...f191
03/21/202610:14:26 AMsell$0.0005398$0.0857630.0684040.011897393,659.89
0x1Cb...eDEC
0x05...0cc7
03/21/20267:58:26 AMsell$16.16$0.0857810.025080.01189732.8B
0x5Ca...b709
0x32...d5b0
03/21/20267:39:25 AMsell$0.00558$0.0857770.0586650.0118969966,046.69
0x064...343a
0x1d...e567
03/21/20267:32:04 AMsell$0.005416$0.0857760.058410.0118969937,639.55
0x064...343a
0x6a...72a2
03/21/20266:23:54 AMsell$0.01395$0.0857540.000021750.01189742.42M
0x999...Cda9
0xb9...6dde