WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.087558
Price
0.0119016 WBNB
TVL
$4.78M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.29%
24h
-1.08%
Share
TXNS
19
Buys
2
Sells
17
Volume
26
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
315.29T
Pooled WBNB:
$2,850.09

BabyShibaInu/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000007558. BabyShibaInu price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.80. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $7,558,268.78. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,778,055.57. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,778,055.57.

The total transactions of BabyShibaInu/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $25.80 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009016, captured at 3:49 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000007558 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20251:34:42 PMsell$3.25$0.0875580.0038860.0119016430.98M
0x4d4...BDa4
0x32...3f46
11/24/202512:05:55 PMsell$1.75$0.0875730.0020880.0119016231.62M
0xCEB...616d
0x14...f497
11/24/202511:33:17 AMsell$0.007346$0.0876160.0586970.0119016964,565.66
0xB04...bB29
0xe4...d632
11/24/202511:12:12 AMsell$0.007499$0.0875750.0589260.0119016989,913.67
0xe22...8859
0x4d...529c
11/24/202510:57:02 AMsell$0.004127$0.0875790.054910.0119017544,544.98
0xe22...8859
0x82...44f5
11/24/20259:03:56 AMsell$0.7306$0.0877210.00085310.011901794.62M
0xB04...bB29
0x88...4980
11/24/20253:39:28 AMsell$4.6$0.0876340.0054350.0119017602.8M
0xCC6...81Df
0x5b...ea43
11/24/20253:32:31 AMsell$0.1338$0.0876710.00015730.011901717.45M
0xB09...1514
0x67...3f41
11/24/20253:21:38 AMsell$6.69$0.0876690.0078680.0119017872.67M
0xB09...1514
0xa5...3f6d
11/24/20251:49:31 AMsell$0.066486$0.0875350.0977610.011901786.07
0x3Fb...c12A
0xe2...d8b1
11/24/202512:37:36 AMsell$0.00009386$0.0875910.0611140.011901712,363.79
0xE3f...75Ec
0x4f...35c3
11/23/202511:26:30 PMbuy$0.6653$0.0876970.00078330.011906286.44M
0xB04...bB29
0x82...bbf0
11/23/202510:31:37 PMsell$0.02844$0.0876660.000033450.01190173.71M
0x30B...a810
0x6d...cf9d
11/23/202510:30:55 PMsell$1.42$0.0876660.0016720.0119017185.53M
0x30B...a810
0x91...7748
11/23/20257:39:16 PMsell$0.8246$0.0876820.00096790.0119017107.34M
0x02a...fAbC
0x4f...4797
11/23/20256:32:13 PMsell$4.62$0.0876490.0054560.0119017605.09M
0x8EF...18A1
0x8b...b34c
11/23/20254:58:05 PMsell$0.2499$0.0876340.00029520.011901732.74M
0x525...7dF9
0x8e...7088
11/23/20254:53:02 PMsell$0.1854$0.0876340.0002190.011901724.29M
0xB04...bB29
0xcd...1fc8
11/23/20253:28:10 PMbuy$0.6059$0.087640.00071870.011906279.31M
0xB04...bB29
0x12...865a
11/23/202512:15:06 PMsell$0.848$0.0876210.0010030.0119017111.27M
0xF41...4fcB
0x49...3449