WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086157
Price
0.0118875 WBNB
TVL
$3.92M
MKT CAP
$6.2M
5m
0%
1h
-0.19%
4h
-0.54%
24h
-0.14%
Share
TXNS
39
Buys
4
Sells
35
Volume
491
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
317.81T
Pooled WBNB:
$2,827.65

BabyShibaInu/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006157. BabyShibaInu price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $491.29. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,157,160.56. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,923,425.85. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,923,425.85.

The total transactions of BabyShibaInu/WBNB is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $491.29 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008875, captured at 4:25 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006157 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:22:11 PMsell$7.56$0.0861570.01090.01188751.23B
0x549...25bc
0x7b...9d92
11/06/20264:03:08 PMsell$0.588$0.0861780.00084470.011887595.18M
0x7b2...dDdE
0x57...6db5
11/06/20263:42:46 PMsell$0.1104$0.0861780.00015870.011887517.88M
0xa5E...81E6
0xe1...9d66
11/06/20263:30:50 PMsell$7.79$0.0861680.011210.01188751.26B
0x4Db...7eA7
0x70...bdc7
11/06/20262:21:50 PMsell$16.37$0.0861790.023510.01188752.65B
0x715...AB53
0xb4...7f1c
11/06/20261:55:24 PMsell$0.01169$0.0861830.000016780.01188751.89M
0xc21...1A6D
0x29...f512
11/06/202612:22:24 PMsell$0.3886$0.086190.00055710.011887562.78M
0x4Cb...46D2
0x3c...2e11
11/06/202611:13:11 AMsell$2.95$0.0861660.0042470.0118875478.61M
0x619...2729
0x51...2909
11/06/202611:04:42 AMsell$269.89$0.086170.38820.011887643.74B
0x735...0FB1
0x15...725d
11/06/202610:39:30 AMsell$0.081215$0.086180.01117460.01188770.1967
0xCa9...dca2
0x7e...e07c
11/06/202610:38:49 AMsell$0.076076$0.0861760.01087330.01188779.83
0xCa9...dca2
0x4f...cf0d
11/06/20269:34:42 AMsell$2.3$0.0861660.003320.0118877374.06M
0x07c...A2D5
0x5d...cb2b
11/06/20269:26:25 AMsell$0.9056$0.086170.0013030.0118877146.77M
0x76F...3cb9
0x9f...a910
11/06/20268:10:08 AMsell$1.52$0.0861230.0022170.0118877249.82M
0x5A4...5C22
0x29...f049
11/06/20267:12:35 AMsell$6.88$0.0861080.010.01188771.13B
0x3f2...1D06
0x6f...1af1
11/06/20265:57:43 AMbuy$1.98$0.0861650.0028730.0118922322.02M
0x374...e04F
0xa6...eccf
11/06/20265:32:59 AMsell$3.54$0.0861220.0051420.0118877579.22M
0xaD9...C80F
0x22...97fa
11/06/20264:50:40 AMsell$0.7419$0.0861540.001070.0118877120.55M
0x198...1AAF
0xa2...a0a0
11/06/20262:05:51 AMsell$0.2471$0.0861650.00035580.011887740.09M
0x08f...e751
0xb0...764f
11/06/20261:12:15 AMbuy$0.02499$0.0861850.000036040.01189224.04M
0x841...B196
0x84...d6f5