WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085369
Price
0.011897 WBNB
TVL
$3.4M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
11
Buys
1
Sells
10
Volume
49
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.1T
Pooled WBNB:
$2,842.81

BabyShibaInu/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005369. BabyShibaInu price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $48.52. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,369,588.94. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,403,200.37. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,403,200.37.

The total transactions of BabyShibaInu/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $48.52 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.00000000000897, captured at 11:10 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005369 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20266:45:55 AMsell$0.004798$0.0853690.0580170.011897893,701.81
0xe22...8859
0xa2...4840
04/13/20265:57:35 AMsell$0.3921$0.085360.00065620.01189773.15M
0x9dE...6E7a
0x40...6630
04/12/20266:31:23 PMsell$0.1019$0.085310.00017210.01189719.19M
0x966...C538
0x16...2935
04/12/20264:11:46 PMsell$0.004063$0.0852880.0568890.0118966768,384.09
0x064...343a
0x6f...32b8
04/12/20264:11:43 PMsell$1.12$0.0853120.0018920.011897210.93M
0x0A0...51de
0xc4...8f01
04/12/20262:49:30 PMsell$0.2431$0.0852850.00041240.011896646M
0x831...2639
0x45...fa01
04/12/20262:49:29 PMbuy$46.57$0.0853150.0790.01190158.76B
0x4F9...D956
0x4b...1ccd
04/12/202610:35:08 AMsell$0.00291$0.0853370.0548910.011897545,309.78
0xe22...8859
0x28...e054
04/12/202610:32:30 AMsell$0.01024$0.0853360.00001720.01189651.92M
0xD06...aeD7
0x95...4fe9
04/12/202610:31:14 AMsell$0.01012$0.085340.000017010.0118971.9M
0xC3f...FD1d
0xe8...91b1
04/12/20268:46:54 AMsell$0.05324$0.0853310.000089590.0118979.99M
0x7fe...517B
0x1a...9550
04/12/20266:43:29 AMsell$0.001844$0.0853420.0530960.011897345,226.43
0x2b1...B56D
0x83...1c99
04/11/20269:31:24 PMsell$0.0002539$0.0854380.0641590.011890946,692.01
0x7d1...61AD
0xc6...eadd
04/11/20269:31:23 PMsell$0.02598$0.0854890.000039040.01189924.73M
0x58f...193c
0x54...66f6
04/11/20262:17:39 PMsell$1.18$0.0854430.0019510.011897217.53M
0xD80...30a9
0x1e...8ff4
04/11/20262:15:53 PMsell$2.06$0.0854270.0034040.011897379.52M
0xD80...30a9
0x70...1152
04/11/20262:13:58 PMsell$1.17$0.0854290.0019480.011897217.16M
0xD80...30a9
0xcd...cfe5
04/11/202610:02:07 AMsell$0.0743$0.0854410.00012240.01189713.65M
0xF8C...a0F8
0x63...daea
04/11/20266:22:48 AMbuy$0.005418$0.0854550.0589550.0119015993,298.46
0x524...6747
0xa0...3ddf
04/10/20268:18:34 PMsell$0.6763$0.085470.0011090.011897123.65M
0xB56...98d7
0xf7...dc47