WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.071145
Price
0.0119132 WBNB
TVL
$7.18M
MKT CAP
$11.5M
5m
0%
1h
0.29%
4h
1.05%
24h
0.14%
Share
TXNS
41
Buys
10
Sells
31
Volume
567
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
314.06T
Pooled WBNB:
$2,860.96

BabyShibaInu/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.00000001145. BabyShibaInu price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $567.12. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $11,451,378.43. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $7,183,930.76. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $7,183,930.76.

The total transactions of BabyShibaInu/WBNB is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $567.12 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009132, captured at 10:08 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.00000001145 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20259:09:04 AMbuy$1.48$0.0711450.0011840.0119132129.74M
0x2ca...E299
0xd9...8c81
10/09/20258:51:23 AMsell$0.67$0.0711360.00053550.011908658.94M
0x445...F60C
0x67...8a96
10/09/20258:32:49 AMsell$3.07$0.0711410.0024490.0119086269.56M
0x611...7331
0xfa...f215
10/09/20257:14:31 AMsell$0.01763$0.0711460.000013970.01190861.54M
0xe22...8859
0x9d...58ae
10/09/20257:13:29 AMbuy$1.45$0.0711520.0011490.0119136125.86M
0xE22...b5B9
0xa5...9abf
10/09/20257:12:31 AMbuy$1.45$0.0711520.0011490.0119136125.86M
0xE22...b5B9
0x49...982f
10/09/20257:12:13 AMbuy$1.45$0.0711520.0011490.0119136125.86M
0xE22...b5B9
0xe2...3b2f
10/09/20257:11:32 AMbuy$1.42$0.0711520.0011290.0119136123.67M
0xE22...b5B9
0x39...0751
10/09/20257:11:12 AMbuy$0.8789$0.0711520.00069660.011913276.28M
0xe00...f5FA
0xb2...1aa0
10/09/20257:08:55 AMsell$0.01486$0.0711520.000011710.01190861.29M
0xe22...8859
0x3d...6910
10/09/20257:08:27 AMbuy$1.45$0.0711580.0011490.0119136125.86M
0xFEE...0ba9
0x82...ed9f
10/09/20257:07:51 AMbuy$1.06$0.0711580.00083990.011913691.93M
0xE22...b5B9
0x8d...304f
10/09/20257:06:07 AMbuy$1.42$0.0711510.0011310.0119132123.89M
0x2ca...E299
0xf9...da57
10/09/20257:05:47 AMbuy$1.9$0.0711510.0015070.0119132165.02M
0x2ca...E299
0x58...d10a
10/09/20257:01:31 AMsell$0.02684$0.0711510.000021180.01190862.33M
0xe22...8859
0xdd...a8a3
10/09/20256:35:42 AMsell$0.2695$0.0711480.00021310.011908623.46M
0xda0...32E5
0x9e...b3d5
10/09/20256:12:23 AMsell$0.3109$0.0711470.00024620.011908627.1M
0x3C3...8744
0xb5...9816
10/09/20255:38:22 AMsell$0.004036$0.0711380.0532220.0119086354,649.06
0x497...0de2
0xc1...dd03
10/09/20255:08:26 AMsell$0.08246$0.0711330.000066120.01190867.28M
0x9E3...5A86
0x39...6395
10/09/20254:28:34 AMsell$0.001219$0.0711350.0697650.0119086107,475.5
0xcbD...1B92
0xee...c11c