WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.08843
Price
0.0118996 WBNB
TVL
$5.34M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Share
TXNS
7
Buys
1
Sells
6
Volume
23
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
315.66T
Pooled WBNB:
$2,846.88

BabyShibaInu/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.00000000843. BabyShibaInu price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.82. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $8,430,884.68. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $5,335,854.94. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $5,335,854.94.

The total transactions of BabyShibaInu/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $22.82 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008996, captured at 1:43 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.00000000843 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202612:38:11 PMsell$1.14$0.088430.0012260.0118996136.29M
0xDbE...3314
0x72...7d0b
01/22/202610:53:05 AMsell$0.04453$0.088430.000047520.01189965.28M
0xf24...4d01
0xb5...b788
01/22/20269:34:29 AMsell$0.001093$0.088430.0511670.0118996129,720.4
0x0e2...0808
0x0e...bf88
01/22/20268:24:39 AMsell$0.742$0.088430.00079180.011899688.01M
0x6d3...6DA4
0x35...9af0
01/21/20268:48:23 PMsell$14.72$0.088430.01570.01189961.75B
0x2E8...f2bb
0x78...ad55
01/21/20267:26:30 PMbuy$0.117$0.0884730.00012480.011904113.81M
0x5b8...523b
0xae...985b
01/21/20263:04:48 PMsell$6.04$0.0884310.0064460.0118996716.56M
0x2ca...E299
0xa6...a3cd
01/21/202612:14:47 PMsell$0.2946$0.0884310.00031440.011899634.95M
0x447...D35c
0x95...a863
01/21/202612:14:46 PMbuy$15.76$0.0884730.016820.01190411.86B
0xe48...7A18
0xd9...9d3a
01/21/202610:58:04 AMbuy$0.7098$0.0884730.00075740.011904183.78M
0x2ca...E299
0xc3...9d5b
01/21/202610:57:23 AMsell$0.004674$0.088430.0549880.0118996554,495.6
0xe22...8859
0x77...fb9b
01/21/202610:56:09 AMbuy$1.86$0.0884730.0019920.0119041220.4M
0x2ca...E299
0x4c...f87b
01/21/20269:57:26 AMsell$0.007764$0.0884260.0582850.0118991921,460.95
0x064...343a
0x95...4f17
01/21/20269:38:20 AMbuy$4.4$0.0884730.0047020.0119041520.06M
0x2ca...E299
0xdf...cf16
01/21/20267:53:52 AMsell$3.6$0.088430.003850.0118996427.97M
0xE70...9b83
0x97...0d0c
01/21/20267:52:49 AMsell$180.42$0.0884310.19250.011899721.4B
0xE70...9b83
0x00...905b
01/21/20265:37:34 AMsell$0.04409$0.0884320.000047050.01189975.23M
0x741...6D19
0xd7...6615
01/21/20265:26:40 AMsell$0.0001548$0.0884320.0616520.011899718,367.91
0x00e...3168
0x9a...a264
01/21/20265:20:23 AMsell$2.2$0.0884320.0023520.0118997261.5M
0x741...6D19
0x6b...c842
01/21/20265:16:52 AMsell$0.01742$0.0884270.000018590.01189932.07M
0x064...343a
0x68...aa79