- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyShibaInu-WBNB LPs
Info about BabyShibaInu-WBNB pair
- Pooled BabyShibaInu:
- 315.37T
- Pooled WBNB:
- $2,849.47
BabyShibaInu/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000007652. BabyShibaInu price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.03. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $7,652,237.27. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,838,615.57. The BabyShibaInu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyShibaInu/WBNB now?
The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,838,615.57.
How many transactions are there in the BabyShibaInu/WBNB pool in the last 24 hours?
The total transactions of BabyShibaInu/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BabyShibaInu/WBNB pool in the last 24 hours?
BabyShibaInu/WBNB pool has a trading volume of $9.03 in the last 24 hours.
What is the exchange rate of 1 BabyShibaInu to WBNB?
The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009012, captured at 12:48 PM UTC.
How much is 1 BabyShibaInu in dollars?
The price of converting 1 BabyShibaInu to USD is $0.000000007652 today.
BabyShibaInu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:39:28 PM | sell | $0.6819 | $0.087652 | 0.0008032 | 0.0119012 | 89.12M | 0x21...33f7 | |
| 12/23/2025 | 12:29:53 PM | sell | $0.005211 | $0.087691 | 0.056107 | 0.0119012 | 677,627.02 | 0x07...fa5f | |
| 12/23/2025 | 10:44:36 AM | sell | $0.086753 | $0.087674 | 0.0117931 | 0.0119012 | 0.8799 | 0xf4...095e | |
| 12/23/2025 | 10:44:20 AM | sell | $0.086753 | $0.087674 | 0.0117931 | 0.0119012 | 0.8799 | 0x2a...7917 | |
| 12/23/2025 | 10:44:06 AM | sell | $0.086753 | $0.087674 | 0.0117931 | 0.0119012 | 0.8799 | 0xf3...0dd7 | |
| 12/23/2025 | 10:43:52 AM | sell | $0.086753 | $0.087674 | 0.0117931 | 0.0119012 | 0.8799 | 0x3c...24ea | |
| 12/23/2025 | 6:51:32 AM | sell | $0.2636 | $0.087672 | 0.0003097 | 0.0119012 | 34.36M | 0x74...6130 | |
| 12/23/2025 | 6:49:42 AM | sell | $0.4972 | $0.087633 | 0.000587 | 0.0119012 | 65.13M | 0xdb...57e9 | |
| 12/23/2025 | 4:29:02 AM | sell | $0.006979 | $0.087752 | 0.058114 | 0.0119012 | 900,272.76 | 0x60...35a7 | |
| 12/23/2025 | 4:15:59 AM | buy | $0.7145 | $0.087791 | 0.0008307 | 0.0119058 | 91.71M | 0x52...958f | |
| 12/23/2025 | 3:07:20 AM | sell | $0.599 | $0.087685 | 0.0007024 | 0.0119012 | 77.94M | 0xf1...30f0 | |
| 12/22/2025 | 11:20:01 PM | sell | $0.062285 | $0.087758 | 0.092655 | 0.0119012 | 29.46 | 0x0d...4ea5 | |
| 12/22/2025 | 9:46:35 PM | sell | $0.432 | $0.087737 | 0.0005032 | 0.0119012 | 55.83M | 0x69...af9d | |
| 12/22/2025 | 9:41:13 PM | sell | $0.00696 | $0.087737 | 0.058108 | 0.0119012 | 899,640.19 | 0xc0...44cd | |
| 12/22/2025 | 9:41:10 PM | buy | $1.33 | $0.087776 | 0.001556 | 0.0119058 | 171.79M | 0x20...db5d | |
| 12/22/2025 | 9:28:03 PM | buy | $0.7407 | $0.087732 | 0.0008677 | 0.0119058 | 95.8M | 0x91...51dd | |
| 12/22/2025 | 9:27:23 PM | buy | $0.7407 | $0.087732 | 0.0008677 | 0.0119058 | 95.8M | 0x91...96f3 | |
| 12/22/2025 | 7:27:35 PM | sell | $0.1507 | $0.08776 | 0.000175 | 0.0119012 | 19.42M | 0x6b...0a79 | |
| 12/22/2025 | 6:59:31 PM | sell | $0.01233 | $0.087831 | 0.00001419 | 0.0119012 | 1.57M | 0x1d...40d7 | |
| 12/22/2025 | 5:31:22 PM | buy | $2.62 | $0.087834 | 0.003031 | 0.0119058 | 334.67M | 0x6b...6bed |