WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.08592
Price
0.0118972 WBNB
TVL
$3.75M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.54%
24h
1.06%
Share
TXNS
6
Buys
1
Sells
5
Volume
4
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.08T
Pooled WBNB:
$2,843.06

BabyShibaInu/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.00000000592. BabyShibaInu price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.92. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,920,983.84. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,752,357.53. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,752,357.53.

The total transactions of BabyShibaInu/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008972, captured at 4:46 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.00000000592 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20264:09:45 AMsell$1.25$0.085920.0018980.0118972211.62M
0x504...F5A0
0x4d...1696
05/22/20261:06:49 AMsell$0.8419$0.0858890.0012820.0118972142.96M
0xE52...eB5E
0xe5...db0d
05/21/20268:43:24 PMsell$0.05992$0.0858990.000091140.011897210.16M
0xA7a...E5Cd
0xee...9ccc
05/21/20264:17:09 PMbuy$0.7763$0.0858760.0011910.0119017132.11M
0xedF...76C2
0xaa...6f9b
05/21/202612:49:29 PMsell$0.07845$0.0858310.00012070.011897213.45M
0xA7a...E5Cd
0x57...63c2
05/21/20267:57:48 AMsell$0.9059$0.0858580.0013870.0118972154.63M
0x047...F45f
0x8b...5de4
05/21/20263:00:40 AMsell$0.077015$0.0858680.0910720.011897211.95
0x5cE...17e1
0x2f...ff61
05/21/20262:54:32 AMsell$0.0005398$0.0858710.0682490.011897291,938.69
0x5cE...17e1
0x3e...6767
05/21/20262:52:38 AMsell$0.005203$0.0858730.0579490.0118972886,010.92
0x5cE...17e1
0xa9...ee3f
05/21/20262:44:19 AMsell$0.1041$0.0858750.0001590.011897217.73M
0xA7a...E5Cd
0x4b...b901
05/21/20261:29:28 AMsell$0.071835$0.0858590.0102810.01189723.13
0x7eB...881E
0xf7...4a81
05/21/20261:10:59 AMsell$0.06143$0.0858630.0921890.011897224.39
0x348...d3e4
0xb8...d9c2
05/20/20269:24:43 PMbuy$0.7051$0.0858670.0010830.0119017120.17M
0x683...5EE8
0xdb...05f1
05/20/20268:18:34 PMsell$0.001162$0.0858310.0517880.0118972199,285.3
0x169...fcC2
0x17...502c
05/20/20267:25:38 PMsell$0.351$0.0858330.00053980.011897260.17M
0x225...1D7F
0x44...bbbb
05/20/20265:12:06 PMbuy$0.06452$0.0858470.00009950.011901711.03M
0x180...CAFC
0xa4...7cb1
05/20/202612:44:47 PMsell$6.32$0.0857560.0098580.01189721.1B
0xA45...Af5D
0x77...3be8
05/20/202611:18:22 AMbuy$1.58$0.0858060.0024580.0119017272.66M
0x152...0bAE
0xf0...51a1
05/20/202610:48:06 AMsell$0.01434$0.0857840.000022240.01189722.48M
0x13b...11F4
0x49...3e67
05/20/202610:48:05 AMsell$15.4$0.0857840.023880.01189722.66B
0xB4d...0579
0x0f...c5a0