WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086315
Price
0.0119352 WBNB
TVL
$3.92M
MKT CAP
$6.3M
5m
0%
1h
-0.21%
4h
-2.58%
24h
4.71%
Share
TXNS
22
Buys
7
Sells
15
Volume
696
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
309.54T
Pooled WBNB:
$2,901.97

BabyShibaInu/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006315. BabyShibaInu price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $695.90. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,331,213.97. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,919,511.52. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,919,511.52.

The total transactions of BabyShibaInu/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $695.90 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009352, captured at 12:18 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006315 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202411:43:49 AMsell$65.38$0.0863150.096810.011935210.35B
0x637...5496
0xa3...3c31
12/21/202411:42:43 AMsell$212.76$0.0863160.3150.011935333.68B
0x637...5496
0xc6...e79d
12/21/202411:23:16 AMsell$0.00002806$0.0863280.0741470.01193544,433.94
0x2db...F739
0x0b...854f
12/21/202410:32:33 AMsell$0.00141$0.0863620.0520730.0119354221,697.42
0xA4d...7D42
0xe8...cd7b
12/21/202410:29:39 AMsell$0.07053$0.0863630.00010360.011935411.08M
0xe22...8859
0x13...5eef
12/21/202410:28:27 AMsell$0.9265$0.0863590.0013620.0119354145.69M
0xD76...1D03
0xd0...c140
12/21/202410:28:18 AMbuy$158.59$0.0863910.23320.0119424.82B
0xF5c...563F
0xa6...4387
12/21/20249:27:48 AMsell$7.06$0.0863490.01040.01193521.11B
0xF3a...2D09
0xd1...1dbb
12/21/20248:40:18 AMsell$0.001315$0.0863960.0519220.0119353205,594.58
0xA4d...7D42
0x75...6b72
12/21/20247:54:57 AMbuy$1.36$0.0864820.0019860.0119399211.28M
0x343...C2E7
0x66...60bf
12/21/20247:38:15 AMbuy$4.1$0.0864750.0059580.0119399633.84M
0x343...C2E7
0x39...942c
12/21/20247:33:33 AMbuy$6.84$0.0864750.009930.01193991.06B
0x343...C2E7
0xe0...39d0
12/21/20241:42:41 AMbuy$0.1807$0.0864190.00026460.011939928.15M
0x990...45c0
0x6b...2f4d
12/20/20246:38:56 PMsell$0.0000106$0.0862710.0715810.01193521,691.06
0x2db...F739
0x47...9030
12/20/20246:20:35 PMbuy$210.39$0.0863060.31350.011939833.36B
0x0ea...1D49
0x36...d1f4
12/20/20245:35:26 PMsell$0.156$0.0862620.00023290.01193524.92M
0x8Bf...3849
0x4b...9e36
12/20/20245:32:50 PMsell$7.8$0.0862620.011640.0119351.25B
0x8Bf...3849
0x46...8a7d
12/20/20244:21:41 PMsell$0.07968$0.0862370.00011940.01193512.77M
0x077...71D3
0x3a...2a96
12/20/20244:20:59 PMbuy$15.57$0.0862690.023340.01193972.48B
0x439...c701
0xbb...3879
12/20/20243:54:02 PMsell$4.09$0.0862370.0061450.011935657.25M
0x269...2a98
0xc8...48f4