WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085489
Price
0.0119305 WBNB
TVL
$3.42M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
10
Buys
3
Sells
7
Volume
13
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
310.34T
Pooled WBNB:
$2,895.02

BabyShibaInu/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005489. BabyShibaInu price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.62. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,503,284.96. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,415,791.67. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,415,791.67.

The total transactions of BabyShibaInu/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $12.62 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009305, captured at 10:34 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005489 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20259:48:39 AMsell$0.9989$0.0854890.0016930.0119305181.97M
0xCb2...ab66
0xd3...b2e0
03/31/20254:47:10 AMbuy$4.19$0.0856150.0069790.0119351746.27M
0x4e8...A302
0x10...df6f
03/31/20253:55:13 AMsell$3.77$0.0855840.0062820.0119305675.13M
0x2E9...e193
0x9b...8a45
03/31/20251:58:24 AMsell$0.00001857$0.0855990.0730860.01193053,316.75
0xA92...ad03
0xe9...1bc5
03/30/20257:20:54 PMsell$0.003954$0.0856180.0565490.0119305703,900.44
0x961...3118
0x9f...6739
03/30/20257:20:27 PMbuy$0.3946$0.0856460.00065360.011935169.9M
0x9a1...E3eC
0xf4...530e
03/30/20253:49:00 PMsell$0.00161$0.0855760.0526690.0119242288,812.8
0xEdd...54F0
0x13...e2e2
03/30/20252:12:54 PMsell$0.2508$0.0855990.00041680.011930544.79M
0xA4d...7D42
0x8e...588d
03/30/202510:01:13 AMsell$0.01648$0.0856520.000027140.01193052.92M
0xC68...1c38
0x24...5048
03/30/202510:01:07 AMbuy$2.99$0.0856810.004930.0119351527.18M
0xe58...c436
0x41...e0e7
03/30/202512:11:59 AMbuy$506.69$0.0856260.8420.011934990.06B
0x0ea...1D49
0xd8...ecb8
03/30/202512:02:35 AMsell$0.09996$0.0855930.00016610.011929517.87M
0xBe5...1f09
0x59...02fa
03/29/202511:54:23 PMsell$0.0007671$0.0855960.0512740.0119299137,073.48
0xA4d...7D42
0x9f...34da
03/29/20255:26:14 PMsell$4.19$0.0855560.0070210.0119299755.05M
0xe5F...A8dB
0x48...fe53
03/29/20255:02:50 PMsell$0.064652$0.0855980.0977290.011929983.11
0x000...4250
0x1c...3ef2
03/29/20257:50:38 AMsell$5.77$0.0856430.0095080.01192991.02B
0x8F8...5EE3
0xdd...1b62
03/28/202511:53:29 PMbuy$0.615$0.0857650.0009970.0119346106.67M
0x8F8...5EE3
0x9e...1ade
03/28/202511:52:20 PMbuy$1.84$0.0857650.0029910.0119346320.01M
0x8F8...5EE3
0x87...2e67
03/28/202511:25:05 PMsell$0.01821$0.0857360.000029520.01192993.17M
0x077...71D3
0x61...875f
03/28/202511:23:59 PMsell$0.0664$0.0857360.0810370.0119299111.56
0x000...04a6
0x56...7b04