WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086391
Price
0.0118939 WBNB
TVL
$4.06M
MKT CAP
$6.4M
5m
0%
1h
-0.47%
4h
0.76%
24h
-0.61%
Share
TXNS
13
Buys
4
Sells
9
Volume
419
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.66T
Pooled WBNB:
$2,837.91

BabyShibaInu/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006391. BabyShibaInu price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $418.74. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,391,365.14. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,057,805.32. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,057,805.32.

The total transactions of BabyShibaInu/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $418.74 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008939, captured at 7:51 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006391 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20267:13:48 AMsell$39.16$0.0863910.054770.01189396.13B
0xBAC...9790
0x55...1103
09/11/20267:13:48 AMsell$58.5$0.0863910.081830.0118949.15B
0xBAC...9790
0x55...1103
09/11/20266:31:11 AMsell$0.00103$0.0864210.0514350.011894160,532.65
0xF06...8685
0xc4...6a27
09/11/20263:52:01 AMsell$0.7866$0.0863430.0011080.011894124.01M
0x52B...c837
0x0a...d71c
09/10/20268:38:00 PMbuy$0.00001497$0.0864390.0720890.01189852,324.97
0x396...83a7
0x64...1e3b
09/10/20267:16:34 PMsell$2.05$0.0863740.0028890.011894323.15M
0x474...4F6d
0x10...6593
09/10/20266:17:06 PMsell$0.04072$0.0863810.000057050.0118946.38M
0x49F...dEAd
0xb5...1889
09/10/20266:07:22 PMsell$0.003598$0.0863760.0550450.011894564,330.2
0xe22...8859
0x0a...c67b
09/10/20266:02:12 PMsell$0.004086$0.0863770.0557280.011894640,758.39
0xe22...8859
0x42...8729
09/10/20261:32:54 PMbuy$0.8494$0.0863640.0011990.0118985133.46M
0xc36...85c3
0xbd...747b
09/10/20261:32:54 PMbuy$0.5351$0.0863640.00075540.011898584.08M
0xc36...85c3
0xbd...747b
09/10/20261:32:54 PMbuy$0.669$0.0863640.00094450.0118985105.12M
0xc36...85c3
0xbd...747b
09/10/202610:59:59 AMsell$316.12$0.086430.43950.011894149.16B
0x652...54d6
0x4e...c316
09/10/20264:58:52 AMsell$6.1$0.0864530.0084660.0118943946.69M
0xAcc...4941
0xbd...c2b9
09/09/20269:20:29 AMsell$2.49$0.0867940.0032810.0118943366.89M
0x090...5993
0xe5...64bf
09/09/20263:57:21 AMsell$0.058367$0.0866980.0711170.01189431,249.13
0xF06...8685
0xc6...4a7b
09/09/20263:56:36 AMsell$0.0004603$0.0866980.0661460.011894368,725.05
0xF06...8685
0xea...93c7
09/09/20261:06:02 AMsell$0.2789$0.0867370.00037020.011894341.4M
0x6c5...79Bf
0x29...d426
09/08/202610:56:20 PMsell$1.52$0.0867460.0020220.0118943226.11M
0xc60...9068
0x6d...8424
09/08/20267:49:58 PMsell$0.04937$0.0866950.000065940.01189437.37M
0xB01...9C2E
0x37...fb3d