WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085692
Price
0.0118979 WBNB
TVL
$3.61M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.91%
24h
2.20%
Share
TXNS
9
Buys
0
Sells
9
Volume
30
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
315.94T
Pooled WBNB:
$2,844.25

BabyShibaInu/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005692. BabyShibaInu price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.41. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,692,589.92. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,606,071.21. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,606,071.21.

The total transactions of BabyShibaInu/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $30.41 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008979, captured at 9:57 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005692 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20269:22:19 PMsell$0.00653$0.0856920.00001030.01189791.15M
0x000...E542
0x1c...4f3c
03/02/20268:03:53 PMsell$3.8$0.0857230.0059680.0118979664.64M
0xa8D...8128
0x70...e6e6
03/02/20265:23:09 PMsell$0.1723$0.0858030.00026660.011897929.7M
0x1eB...5bD0
0xf5...34a7
03/02/20264:49:18 PMsell$0.002154$0.0858440.053310.0118979368,698.9
0x064...43e2
0xef...c494
03/02/20264:19:06 PMsell$1.5$0.0858360.0023110.0118979257.43M
0x186...7cBc
0xa5...6039
03/02/20261:41:19 PMsell$20.27$0.0855730.032670.0118983.64B
0xB5A...E0b8
0xdd...8180
03/02/202612:00:20 PMsell$0.2718$0.0855880.00043680.01189848.65M
0x999...158c
0x9a...773c
03/02/20268:00:16 AMsell$0.00474$0.0855330.0576890.0118975856,703.87
0x064...343a
0xb2...b42f
03/01/202611:38:56 PMsell$4.37$0.085570.0070460.011898784.66M
0x3Cb...E0a8
0x09...0fbf
03/01/20268:24:17 PMsell$0.005402$0.0855340.0587610.0118975976,159.3
0x064...343a
0x8e...8bae
03/01/20266:41:46 PMsell$0.1317$0.0855980.00021130.01189823.53M
0x081...B088
0xb1...9aed
03/01/20265:44:04 PMbuy$0.09205$0.0856020.00014820.011902516.43M
0x830...dee8
0xc0...51fc
03/01/20263:33:35 PMsell$0.04192$0.0856420.000066710.0118987.43M
0x5c3...6395
0x55...b42b
03/01/202610:44:44 AMsell$5.41$0.0855830.0087020.011898969.04M
0xaF9...Df21
0xe9...6ac1
03/01/20261:56:09 AMsell$0.03504$0.0856040.000056150.0118986.25M
0x369...b6CF
0x3f...4790
03/01/202612:37:05 AMsell$1.54$0.0855380.00250.011898278.41M
0x107...B4c6
0xda...dbc0
02/28/20269:48:05 PMsell$0.004686$0.0855410.0575940.011898845,720.49
0x000...E542
0xf7...ae56
02/28/20268:19:04 PMsell$0.06557$0.0855250.0990520.011898100.8
0x19F...15C5
0x91...8cbe
02/28/20268:18:49 PMsell$0.00002785$0.0855260.0745260.0118985,040.3
0x19F...15C5
0xed...2f4c
02/28/20268:18:26 PMsell$0.002997$0.0855250.0548710.011898542,439.83
0x19F...15C5
0x1b...45a9