WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.08906
Price
0.0119123 WBNB
TVL
$5.69M
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.04%
24h
4.27%
Share
TXNS
35
Buys
5
Sells
30
Volume
166
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
313.43T
Pooled WBNB:
$2,866.84

BabyShibaInu/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.00000000906. BabyShibaInu price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $166.25. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $9,083,347.52. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $5,693,947.50. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $5,693,947.50.

The total transactions of BabyShibaInu/WBNB is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $166.25 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009123, captured at 4:18 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.00000000906 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20252:21:37 PMsell$2.25$0.089060.0022660.0119123248.43M
0xB2C...d89E
0x3b...6b95
09/18/20251:53:25 PMsell$0.001913$0.0890570.0519270.0119123211,306.53
0xB8f...706B
0x7b...222f
09/18/20251:38:34 PMsell$3.98$0.0890810.0040030.0119123438.75M
0x102...7105
0x5e...c56f
09/18/20251:37:06 PMsell$0.004267$0.0890790.0542880.0119123469,994.09
0x358...5950
0x8b...e17a
09/18/20251:12:25 PMsell$0.4701$0.0890660.0004730.011912351.85M
0xED0...cD7e
0x50...17be
09/18/20251:03:05 PMsell$0.5379$0.0890670.00054120.011912359.33M
0x03D...0f2C
0xfa...02fa
09/18/202512:53:05 PMsell$2.22$0.0890630.0022360.0119123245.18M
0x239...E6a5
0x00...f405
09/18/202512:29:10 PMsell$7.96$0.0890450.0080280.0119123879.96M
0x96a...1d25
0x5b...129f
09/18/202512:07:08 PMsell$0.077158$0.0890380.01072250.01191237.91
0x358...5950
0x52...8d4c
09/18/202512:03:35 PMsell$0.077159$0.089040.01072250.01191237.91
0x358...5950
0x64...f795
09/18/202511:44:29 AMsell$5.67$0.089040.0057310.0119124628.19M
0x1d7...a8c2
0xc3...3a10
09/18/202511:23:38 AMsell$2.99$0.0890360.0030210.0119124331.17M
0x6B2...b416
0x06...3c04
09/18/202511:11:22 AMsell$1.91$0.0890560.0019330.0119124211.97M
0x402...2F39
0xc1...b698
09/18/202510:46:59 AMsell$0.0007975$0.0890630.0680280.011912487,995.5
0xa40...dF9B
0xc2...a847
09/18/20258:42:09 AMsell$9.88$0.0891420.0098610.01191241.08B
0x7B4...b1EC
0x77...7d46
09/18/20258:32:46 AMsell$0.000286$0.0891490.0628520.011912431,263.35
0x8f0...5489
0x8f...176b
09/18/20257:25:51 AMsell$2.76$0.0890750.002780.0119124304.79M
0x78B...47f4
0x89...154c
09/18/20256:00:10 AMsell$25.17$0.0890150.025470.01191242.79B
0x6E0...75D3
0xfc...3d54
09/18/20255:24:22 AMsell$6.4$0.0890540.0064530.0119124707.27M
0x46a...8FEc
0x49...787c
09/18/20255:08:47 AMsell$0.2053$0.0890540.00020690.011912422.68M
0x3EB...38F5
0xcd...1da2