WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086635
Price
0.0118901 WBNB
TVL
$4.22M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.14%
24h
0.95%
Share
TXNS
43
Buys
3
Sells
40
Volume
333
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
317.34T
Pooled WBNB:
$2,831.86

BabyShibaInu/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006635. BabyShibaInu price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $332.50. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,635,983.57. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,222,230.83. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,222,230.83.

The total transactions of BabyShibaInu/WBNB is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $332.50 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008901, captured at 12:21 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006635 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202611:04:11 AMsell$1.23$0.0866350.0016580.0118901186.35M
0xd3b...2694
0xd5...742a
10/23/202610:36:00 AMsell$2.2$0.0866580.0029480.0118901331.24M
0x0A1...AF3c
0xf3...00d4
10/23/202610:32:41 AMsell$0.2646$0.0866610.00035360.011890139.73M
0x6Ee...c32e
0xb2...7169
10/23/20269:07:57 AMsell$9.92$0.0866360.013310.01189011.5B
0xB4d...f4aD
0xa6...3351
10/23/20268:19:31 AMsell$1.73$0.0866450.0023250.0118901261.25M
0x776...13C7
0x88...ba4e
10/23/20266:58:53 AMsell$0.3115$0.0866290.00041830.011890146.99M
0xfc9...0063
0xe1...6e4e
10/23/20265:58:27 AMsell$0.07794$0.0866090.00010490.011890111.79M
0x28c...30e9
0xe3...8d84
10/23/20265:28:46 AMsell$0.1229$0.0865950.00016590.011889718.65M
0x43D...02fA
0x30...19e8
10/23/20265:27:36 AMsell$7.91$0.0866010.010670.01189011.2B
0x3da...2763
0x19...6e8c
10/23/20265:21:50 AMbuy$26.04$0.0866390.035080.01189463.92B
0xadA...F7CB
0xc1...1e2d
10/23/20265:21:50 AMsell$0.5689$0.0866060.00076650.011890186.11M
0x5bb...9ECA
0x4f...efc7
10/23/20264:56:35 AMsell$0.5983$0.0865830.0008090.011890190.89M
0x97d...93c7
0x7d...2239
10/23/20264:52:32 AMsell$1$0.0865830.001360.0118901152.88M
0xD53...F03d
0xaa...db1f
10/23/20264:52:28 AMsell$0.5106$0.0865830.00069030.011890177.56M
0x270...ba91
0x4b...5864
10/23/20264:39:29 AMbuy$3.13$0.0866210.004230.0118946472.88M
0x7cF...F41c
0x4a...0c13
10/23/20264:39:29 AMsell$0.01653$0.0865840.000022340.01188972.51M
0xE6f...3272
0x26...7c36
10/23/20261:48:51 AMsell$0.1112$0.0865460.00015120.011890116.99M
0xC17...471D
0xe4...af56
10/23/20261:04:42 AMsell$0.008323$0.0865090.000011370.01188971.28M
0x064...343a
0x21...71da
10/23/20261:03:05 AMsell$0.4716$0.0865170.00064420.011890172.37M
0x6Ee...c32e
0x16...8529
10/23/202612:52:05 AMsell$0.9249$0.0865180.0012630.0118901141.91M
0x6Ee...c32e
0xf1...e0c1