- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyShibaInu-WBNB LPs
Info about BabyShibaInu-WBNB pair
- Pooled BabyShibaInu:
- 297.47T
- Pooled WBNB:
- $2,995.13
BabyShibaInu/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005694. BabyShibaInu price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $149.52. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,679,265.34. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,378,768.06. The BabyShibaInu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyShibaInu/WBNB now?
The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,378,768.06.
How many transactions are there in the BabyShibaInu/WBNB pool in the last 24 hours?
The total transactions of BabyShibaInu/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BabyShibaInu/WBNB pool in the last 24 hours?
BabyShibaInu/WBNB pool has a trading volume of $149.52 in the last 24 hours.
What is the exchange rate of 1 BabyShibaInu to WBNB?
The exchange rate of 1 BabyShibaInu to WBNB is 0.00000000001009, captured at 7:19 AM UTC.
How much is 1 BabyShibaInu in dollars?
The price of converting 1 BabyShibaInu to USD is $0.000000005694 today.
BabyShibaInu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:10:23 AM | buy | $0.75 | $0.085694 | 0.00 | 0.0101009 | 131 836 144.46 | 0xab...e1bb | |
| 2024.05.03 | 4:40:35 AM | sell | $0.01 | $0.085677 | 0.00 | 0.0101004 | 1 223 422.24 | 0x2a...1d14 | |
| 2024.05.03 | 4:40:29 AM | buy | $1.41 | $0.085701 | 0.00 | 0.0101009 | 247 670 854.79 | 0x50...40d2 | |
| 2024.05.03 | 3:56:39 AM | sell | $0.00 | $0.085681 | 0.00 | 0.0101004 | 205 469.89 | 0xd5...047e | |
| 2024.05.03 | 3:56:24 AM | sell | $9.09 | $0.085686 | 0.02 | 0.0101004 | 1 598 957 712.72 | 0x33...06b3 | |
| 2024.05.02 | 10:47:12 PM | sell | $0.46 | $0.085663 | 0.00 | 0.0101004 | 80 791 315.16 | 0x4d...c8ff | |
| 2024.05.02 | 10:45:54 PM | sell | $22.39 | $0.085652 | 0.04 | 0.0101004 | 3 960 357 034.40 | 0x54...7b7c | |
| 2024.05.02 | 7:11:17 PM | sell | $0.12 | $0.085641 | 0.00 | 0.0101004 | 21 530 862.32 | 0x35...f863 | |
| 2024.05.02 | 7:11:17 PM | buy | $24.72 | $0.085672 | 0.04 | 0.0101009 | 4 358 821 715.94 | 0xae...5717 | |
| 2024.05.02 | 6:45:17 PM | sell | $0.01 | $0.085652 | 0.00 | 0.0101004 | 984 975.98 | 0x90...e009 | |
| 2024.05.02 | 5:51:33 PM | sell | $1.36 | $0.085645 | 0.00 | 0.0101005 | 240 829 442.43 | 0x0f...7bad | |
| 2024.05.02 | 4:52:49 PM | sell | $0.01 | $0.085647 | 0.00 | 0.0101004 | 1 246 992.39 | 0x48...684e | |
| 2024.05.02 | 4:25:55 PM | buy | $4.02 | $0.08569 | 0.01 | 0.010101 | 705 774 021.21 | 0xd9...bc33 | |
| 2024.05.02 | 4:20:31 PM | sell | $0.00 | $0.085651 | 0.00 | 0.0101005 | 445 835.77 | 0x32...6308 | |
| 2024.05.02 | 4:20:07 PM | sell | $19.63 | $0.085657 | 0.03 | 0.0101005 | 3 469 821 960.04 | 0x1b...d68f | |
| 2024.05.02 | 4:12:12 PM | sell | $28.96 | $0.085652 | 0.05 | 0.0101005 | 5 123 247 995.71 | 0x3c...8cdc | |
| 2024.05.02 | 3:24:24 PM | buy | $11.31 | $0.085709 | 0.02 | 0.010101 | 1 980 856 521.78 | 0xd7...984f | |
| 2024.05.02 | 3:24:24 PM | sell | $0.06 | $0.085677 | 0.00 | 0.0101004 | 9 783 632.34 | 0xa8...04c8 | |
| 2024.05.02 | 2:01:40 PM | sell | $0.00 | $0.085592 | 0.00 | 0.0101005 | 146 756.42 | 0x42...f9d3 | |
| 2024.05.02 | 2:01:28 PM | buy | $0.17 | $0.085625 | 0.00 | 0.010101 | 29 713 048.58 | 0x6c...a1b3 |