WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085603
Price
0.0119292 WBNB
TVL
$3.49M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
310.55T
Pooled WBNB:
$2,893.05

BabyShibaInu/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005603. BabyShibaInu price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,617,688.41. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,489,158.19. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,489,158.19.

The total transactions of BabyShibaInu/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009292, captured at 10:14 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005603 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20254:38:00 AMsell$0.03803$0.0856030.000063070.01192926.79M
0x7Ee...9fED
0xf5...93ee
04/20/20255:03:18 PMsell$0.0000116$0.0854720.071970.01192922,121.02
0xd9d...33D1
0xa6...1d99
04/20/20254:19:48 PMsell$0.1151$0.0854720.00019540.011929221.04M
0x542...3D90
0x18...0b8c
04/20/202511:59:39 AMsell$0.0008861$0.085490.0514990.0119292161,415.85
0xA4d...7D42
0x2c...ea46
04/19/20251:08:46 PMsell$0.00001056$0.085480.0717910.01192921,928.4
0xd9d...33D1
0xfd...32b6
04/19/20251:08:43 PMsell$1.57$0.085480.0026640.0119292286.72M
0x4C4...f9a2
0xbe...3397
04/19/202512:41:28 PMsell$0.01205$0.0854810.000020440.01192922.2M
0xA4d...7D42
0xde...32a2
04/19/20257:49:28 AMsell$4.08$0.0855120.006880.0119292740.38M
0x67d...1A04
0x46...66c4
04/19/20254:49:59 AMsell$0.052108$0.0855120.0835550.0119292382.58
0x38a...a96a
0x3d...af47
04/18/20259:41:52 PMsell$0.067209$0.0855150.0812140.0119292130.69
0xd9d...33D1
0x94...1b66
04/18/20259:40:37 PMsell$0.00001088$0.0855150.0718330.01192921,972.83
0x400...1246
0x57...ed03
04/18/20259:29:52 PMsell$0.07276$0.0855150.0104650.01192925
0x400...1246
0x76...58f7
04/18/20259:29:31 PMsell$0.05138$0.0855150.0823250.0119292250.25
0x400...1246
0x6d...f530
04/18/20259:29:16 PMsell$0.00006901$0.0855150.0611620.011929212,512.57
0x400...1246
0xe5...ea01
04/18/20259:28:55 PMsell$0.00345$0.0855150.0558130.0119292625,628.77
0x400...1246
0xbf...8612
04/18/20259:28:31 PMsell$0.1725$0.0855150.00029060.011929231.28M
0x400...1246
0x48...fc1c
04/18/20259:27:43 PMsell$8.62$0.0855160.014530.01192921.56B
0x400...1246
0x52...bad2
04/18/20259:27:13 PMsell$431.48$0.0855170.72690.011929578.2B
0x400...1246
0x18...1df0
04/18/20257:48:40 PMsell$0.001486$0.0855160.0525040.0119297269,394.88
0x2db...F739
0x0e...33bb
04/18/20257:23:16 PMsell$0.002156$0.0855290.0536250.0119297389,933.44
0x2db...F739
0xc2...ad73