WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085004
Price
0.0118967 WBNB
TVL
$3.17M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.16T
Pooled WBNB:
$2,842.37

BabyShibaInu/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005004. BabyShibaInu price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.74. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,004,123.43. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,172,090.96. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,172,090.96.

The total transactions of BabyShibaInu/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008967, captured at 2:25 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005004 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:36:33 PMsell$0.051073$0.0850040.0819230.0118967214.47
0xcbf...C567
0x6d...dc97
07/02/20268:35:54 PMsell$0.002007$0.0850060.0535950.0118967400,919.57
0xcbf...C567
0x4e...0b29
07/02/20268:33:35 PMsell$0.002778$0.0850040.0549780.0118967555,129.75
0xcbf...C567
0x1f...e14d
07/02/20268:33:16 PMsell$0.003525$0.0850040.0563170.0118967704,478.17
0xcbf...C567
0xfd...595c
07/02/20268:21:35 PMsell$1.72$0.0850040.003090.0118967344.66M
0x6Ed...4000
0x92...7bbc
07/02/20262:31:17 PMsell$0.006414$0.0850350.000011420.01189671.27M
0xe22...8859
0x64...6a22
07/01/20261:11:08 PMbuy$0.01077$0.0849020.00001980.01190122.2M
0x5cE...17e1
0x21...7d2e
07/01/20263:35:53 AMsell$0.002283$0.0849290.0541540.0118967463,209.48
0x676...5D7F
0xa7...f914
06/30/20262:21:42 AMsell$0.00004578$0.0849760.0782510.01189679,201.24
0x178...d355
0x22...b2ff
06/29/20268:48:34 PMsell$0.194$0.0850260.00034610.011896738.6M
0xc60...9068
0x91...16c5
06/29/20267:00:27 PMsell$0.03641$0.0850270.000064930.01189637.24M
0x6Ca...8286
0x42...e312
06/29/20266:27:24 PMsell$0.0414$0.0850340.000073720.01189638.22M
0xED7...7CA3
0xd5...f44a
06/29/20265:37:32 PMsell$4.5$0.0850280.0080330.0118968895.82M
0x334...0d59
0xfe...bbd9
06/29/20262:49:54 PMsell$14.53$0.0849220.026470.01189682.95B
0x044...e8D6
0x57...eacf
06/29/20262:33:57 PMsell$0.1153$0.0849460.00020890.011896323.31M
0xBb9...26Bb
0x5e...f7f4
06/29/202611:38:19 AMsell$0.001183$0.0849480.0521450.0118968239,189.51
0x13e...ec9B
0x39...3c92
06/29/20265:52:22 AMsell$0.005672$0.0849510.000010270.01189681.15M
0xe22...8859
0x0f...834d
06/29/20265:52:18 AMbuy$1.08$0.0849760.0019660.0119013218.18M
0xf3f...0278
0x1c...ff2a
06/29/202612:34:31 AMsell$27.99$0.0849160.051060.01189685.69B
0xB7E...46C0
0x69...56e5
06/29/202612:34:13 AMsell$27.97$0.0849120.051060.01189685.69B
0xB7E...46C0
0xf7...b72c