WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085539
Price
0.0118981 WBNB
TVL
$3.51M
MKT CAP
$5.5M
5m
0%
1h
0.32%
4h
0.80%
24h
3.53%
Share
TXNS
32
Buys
8
Sells
24
Volume
85
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
315.91T
Pooled WBNB:
$2,844.55

BabyShibaInu/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005539. BabyShibaInu price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $84.78. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,539,610.31. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,508,757.23. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,508,757.23.

The total transactions of BabyShibaInu/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $84.78 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008981, captured at 11:48 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005539 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202611:15:50 AMsell$0.004243$0.0855390.0568790.0118981765,951.78
0xe22...8859
0xde...998c
02/12/202611:15:44 AMbuy$0.8003$0.0855670.0012970.0119027143.76M
0x97d...BeE3
0x21...83c9
02/12/202610:29:50 AMsell$0.01226$0.0855210.000019940.01189772.22M
0x831...2639
0xb2...0d32
02/12/20269:46:57 AMsell$0.006887$0.0855190.00001120.01189771.25M
0x064...343a
0x9d...1be4
02/12/20268:40:22 AMsell$16.65$0.0854950.027210.01189823.03B
0x9c4...E993
0xea...32f2
02/12/20264:49:48 AMsell$1.04$0.0855250.0016940.0118982188.68M
0x84D...9cd2
0x83...92f3
02/12/20264:35:59 AMsell$1.98$0.0855230.0032250.0118982359.1M
0x0BE...aAB8
0x58...d814
02/12/20262:55:20 AMbuy$1.98$0.0855440.0032330.0119027358.2M
0x97d...BeE3
0x61...bf45
02/12/20262:55:21 AMsell$0.01058$0.0855140.000017220.01189771.92M
0xE79...46c9
0x6c...41af
02/12/20261:07:03 AMsell$42.02$0.0854970.068660.01189827.64B
0xB7E...46C0
0xbf...292f
02/12/202612:50:11 AMsell$0.7292$0.0854960.0011910.0118982132.68M
0x659...1221
0x3d...928b
02/12/202612:36:56 AMsell$0.003741$0.0854980.0561120.0118982680,491.97
0xe22...8859
0x87...f7bd
02/11/202611:12:17 PMsell$0.01529$0.0854560.000025170.01189782.8M
0xEe9...E4fB
0x5f...a73b
02/11/202611:09:49 PMsell$0.003887$0.0854660.0563840.0118978711,139.88
0x064...343a
0x0e...f817
02/11/202611:09:06 PMsell$0.1944$0.0854670.00031930.011898235.56M
0xc21...b16f
0x0b...c772
02/11/202611:07:29 PMsell$0.01803$0.0854740.000029570.01189783.29M
0x944...cD30
0xb5...2ec2
02/11/202611:06:58 PMsell$0.2178$0.0854760.0003570.011897839.77M
0xe17...bDdb
0x40...cc8c
02/11/202611:06:21 PMsell$0.2436$0.0854760.00039960.011898244.49M
0xCc2...fcf4
0x68...f612
02/11/202611:03:22 PMsell$0.1387$0.085470.00022760.011897825.36M
0x74D...2789
0x95...287f
02/11/20265:25:01 PMbuy$3.87$0.0854080.0064670.0119027716.41M
0x0A7...D210
0xdc...8de4