- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyShibaInu-WBNB LPs
Info about BabyShibaInu-WBNB pair
- Pooled BabyShibaInu:
- 312.9T
- Pooled WBNB:
- $2,871.61
BabyShibaInu/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000007882. BabyShibaInu price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $68.71. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $7,902,030.92. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,945,111.71. The BabyShibaInu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyShibaInu/WBNB now?
The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,945,111.71.
How many transactions are there in the BabyShibaInu/WBNB pool in the last 24 hours?
The total transactions of BabyShibaInu/WBNB is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BabyShibaInu/WBNB pool in the last 24 hours?
BabyShibaInu/WBNB pool has a trading volume of $68.71 in the last 24 hours.
What is the exchange rate of 1 BabyShibaInu to WBNB?
The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009154, captured at 8:12 PM UTC.
How much is 1 BabyShibaInu in dollars?
The price of converting 1 BabyShibaInu to USD is $0.000000007882 today.
BabyShibaInu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:41:58 PM | sell | $0.062011 | $0.087882 | 0.092335 | 0.0119154 | 25.51 | 0xe1...6723 | |
| 08/29/2025 | 11:41:44 PM | sell | $0.072378 | $0.087882 | 0.0102762 | 0.0119154 | 3.01 | 0x05...7e49 | |
| 08/29/2025 | 11:41:26 PM | sell | $0.051189 | $0.087882 | 0.081381 | 0.0119154 | 150.9 | 0x75...156c | |
| 08/29/2025 | 11:41:11 PM | sell | $0.00005947 | $0.087882 | 0.076907 | 0.0119154 | 7,545.04 | 0xe9...8b67 | |
| 08/29/2025 | 11:40:47 PM | sell | $0.002973 | $0.087882 | 0.053453 | 0.0119154 | 377,252.15 | 0x36...fc04 | |
| 08/29/2025 | 11:34:47 PM | sell | $0.1486 | $0.08788 | 0.0001726 | 0.0119154 | 18.86M | 0x85...a0ce | |
| 08/29/2025 | 10:15:47 PM | sell | $10.03 | $0.087852 | 0.0117 | 0.0119154 | 1.28B | 0xf0...8525 | |
| 08/29/2025 | 9:05:38 PM | sell | $2.55 | $0.087838 | 0.002987 | 0.0119154 | 326.32M | 0x42...0e86 | |
| 08/29/2025 | 8:58:01 PM | sell | $0.058922 | $0.087849 | 0.07104 | 0.0119154 | 1,136.7 | 0xfe...1e14 | |
| 08/29/2025 | 8:55:29 PM | sell | $0.005525 | $0.087849 | 0.056444 | 0.0119154 | 703,956.07 | 0x73...c3b4 | |
| 08/29/2025 | 8:55:12 PM | sell | $0.089065 | $0.087849 | 0.0101057 | 0.0119154 | 1.15 | 0xa2...399f | |
| 08/29/2025 | 8:37:08 PM | sell | $0.006916 | $0.087859 | 0.058055 | 0.0119154 | 879,945.09 | 0x53...573d | |
| 08/29/2025 | 8:32:51 PM | sell | $0.0001423 | $0.087861 | 0.061657 | 0.0119154 | 18,102.08 | 0xcb...cbf0 | |
| 08/29/2025 | 7:44:17 PM | sell | $0.4507 | $0.087854 | 0.0005253 | 0.0119154 | 57.39M | 0xae...3387 | |
| 08/29/2025 | 7:18:04 PM | sell | $3.86 | $0.08784 | 0.004508 | 0.0119154 | 492.48M | 0x4f...7b7e | |
| 08/29/2025 | 7:12:46 PM | sell | $0.003672 | $0.087832 | 0.054292 | 0.0119154 | 468,866.13 | 0x96...2b01 | |
| 08/29/2025 | 7:04:51 PM | sell | $0.1836 | $0.087832 | 0.0002146 | 0.0119154 | 23.44M | 0x4a...8285 | |
| 08/29/2025 | 6:56:19 PM | sell | $9.18 | $0.087838 | 0.01073 | 0.0119154 | 1.17B | 0x12...a370 | |
| 08/29/2025 | 6:22:16 PM | sell | $1.5 | $0.087838 | 0.001752 | 0.0119154 | 191.4M | 0x90...29eb | |
| 08/29/2025 | 6:07:12 PM | sell | $1.03 | $0.087837 | 0.001205 | 0.0119154 | 131.71M | 0xa5...4768 |