WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.089649
Price
0.0119108 WBNB
TVL
$6.05M
MKT CAP
$9.6M
5m
0%
1h
-1.01%
4h
-1.01%
24h
-2.46%
Share
TXNS
57
Buys
37
Sells
20
Volume
275
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
314.47T
Pooled WBNB:
$2,857.31

BabyShibaInu/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000009649. BabyShibaInu price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $275.46. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $9,649,727.55. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $6,053,980.44. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $6,053,980.44.

The total transactions of BabyShibaInu/WBNB is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $275.46 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009108, captured at 3:06 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000009649 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20252:45:40 AMbuy$0.005436$0.0896490.0551310.0119108563,406.29
0x6EC...7D25
0x0d...98c6
11/03/20252:44:34 AMbuy$0.002174$0.0896490.0520520.0119108225,362.59
0x6EC...7D25
0xce...9ded
11/03/20252:43:01 AMsell$0.05293$0.0896010.0827650.0119063305.18
0x6EC...7D25
0x43...efc3
11/03/20252:29:17 AMsell$0.001843$0.0896360.0517340.0119063191,361.7
0xb5B...14e1
0x28...1e04
11/03/20252:01:32 AMsell$0.3619$0.0897480.00033650.011906337.13M
0xE98...0581
0x52...a245
11/02/202510:32:50 PMsell$2.55$0.0897540.002370.0119063261.58M
0xF94...2274
0xc6...5619
11/02/202510:32:29 PMsell$127.58$0.0897540.11850.011906313.08B
0xF94...2274
0x44...a629
11/02/20259:44:43 PMbuy$1.97$0.0898520.0018210.0119109199.95M
0xCC4...0a11
0xb8...fee6
11/02/20258:17:28 PMsell$0.1768$0.0897870.00016380.011906418.07M
0xA2b...A57f
0xa4...a1c3
11/02/20258:06:13 PMbuy$7.28$0.0898350.006750.0119109741.07M
0x80B...8130
0x5a...4a4f
11/02/20256:52:38 PMsell$0.1896$0.0897910.00017550.011906419.36M
0xd34...268A
0x8f...7659
11/02/20256:45:43 PMbuy$0.009266$0.089840.0585770.0119109941,624.09
0xF0a...9AA5
0x7f...5b18
11/02/20256:44:47 PMbuy$0.009548$0.089840.0588390.0119109970,316.38
0xF0a...9AA5
0x0d...eacd
11/02/20256:44:26 PMbuy$0.009843$0.089840.0591120.01191091M
0xF0a...9AA5
0xa1...7a15
11/02/20256:43:59 PMbuy$0.001001$0.089840.0692670.0119109101,736.86
0xF0a...9AA5
0x17...d91b
11/02/20256:43:37 PMbuy$0.009082$0.089840.0584080.0119109922,986.8
0xF0a...9AA5
0x42...103f
11/02/20256:43:17 PMbuy$0.009356$0.089840.0586610.0119109950,828.78
0xF0a...9AA5
0x28...a9bb
11/02/20256:42:59 PMbuy$0.009643$0.089840.0589260.0119109979,950.39
0xF0a...9AA5
0x1a...f52c
11/02/20256:42:38 PMbuy$0.009943$0.089840.0592040.01191091.01M
0xF0a...9AA5
0x6e...1db1
11/02/20254:51:34 PMbuy$0.0003764$0.0898340.0634860.011910938,278.48
0xF0a...9AA5
0xd5...8321