WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086096
Price
0.0119258 WBNB
TVL
$3.8M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
5
Buys
0
Sells
5
Volume
88
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
311.13T
Pooled WBNB:
$2,887.85

BabyShibaInu/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006096. BabyShibaInu price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $88.05. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,111,576.55. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,803,010.57. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,803,010.57.

The total transactions of BabyShibaInu/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $88.05 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009258, captured at 9:13 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006096 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20259:38:24 PMsell$0.061379$0.0860960.0920940.011925822.62
0x6EC...7D25
0x51...113f
06/30/20251:01:19 AMsell$0.084976$0.086070.01175890.01192580.8197
0x38a...a96a
0x39...6c78
06/30/202512:57:10 AMsell$0.01242$0.0860670.000018950.01192542.05M
0x20F...804A
0x36...a722
06/30/202512:57:04 AMsell$0.056214$0.086070.0894780.01192581,023.73
0x38a...a96a
0x3f...7a6f
06/29/20259:43:13 PMsell$88.03$0.0860070.13560.011925914.65B
0xbfb...7979
0xee...e83d
06/29/20259:07:57 PMsell$0.00001047$0.0860080.0716130.01192591,742.52
0x8F0...5EA4
0xeb...5d32
06/29/20258:22:07 PMsell$0.8256$0.0860170.001270.0119259137.22M
0x178...d355
0xf6...7e54
06/29/20254:16:21 PMsell$0.0005247$0.0860220.0680670.011925987,126.14
0x8F0...5EA4
0xd9...a7fe
06/29/20254:11:48 PMsell$0.02622$0.086020.000040310.01192544.36M
0x20F...804A
0xdd...de1d
06/29/20253:15:55 PMsell$0.074265$0.0860220.01065580.01192597.08
0x8F0...5EA4
0x78...e8ec
06/29/20253:15:28 PMbuy$0.058128$0.0860520.0712490.01193061,342.94
0x9bC...b7D8
0xa3...0dc5
06/29/20253:13:00 PMbuy$0.058271$0.0860520.0712710.01193061,366.52
0x9bC...b7D8
0x6a...cdc5
06/29/20253:12:42 PMbuy$0.058282$0.0860520.0712730.01193061,368.36
0x9bC...b7D8
0x4d...c632
06/29/20253:11:58 PMbuy$0.058293$0.0860520.0712750.01193061,370.21
0x9bC...b7D8
0x93...4c1e
06/29/20253:07:26 PMsell$0.00003247$0.0860230.0749920.01192595,391.22
0x8F0...5EA4
0xfc...f34d
06/29/20253:07:02 PMbuy$0.058305$0.0860530.0712760.01193061,372.05
0x9bC...b7D8
0x32...eccc
06/29/20252:23:24 PMsell$0.1711$0.0860170.00026340.011925928.45M
0x5BA...5303
0xac...6488
06/29/20251:28:23 PMsell$8.5$0.0860140.013090.01192591.41B
0xbb6...585c
0xd2...05b2
06/29/20251:09:35 PMsell$0.001839$0.0860220.0528280.0119259305,458.14
0xA4d...7D42
0x44...ac92
06/29/20251:08:16 PMbuy$0.3569$0.0860520.00054890.011930658.98M
0x9bC...b7D8
0x11...cf8a