WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.08635
Price
0.0118948 WBNB
TVL
$4.03M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
18
Buys
5
Sells
13
Volume
43
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.49T
Pooled WBNB:
$2,839.36

BabyShibaInu/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.00000000635. BabyShibaInu price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $43.26. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,350,952.87. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,030,146.34. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,030,146.34.

The total transactions of BabyShibaInu/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $43.26 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008948, captured at 1:07 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.00000000635 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20268:49:41 AMsell$0.01181$0.086350.000016650.01189481.86M
0x00F...A49d
0xcc...b897
08/28/20266:49:38 AMbuy$0.1012$0.0864250.00014170.011899315.77M
0x776...f1E8
0x93...c01f
08/28/202612:11:53 AMsell$4.46$0.0863830.0062650.0118948700.16M
0xFD8...ed8B
0xc0...3920
08/27/202611:48:25 PMsell$0.02822$0.086350.000039770.01189484.44M
0x882...DC3c
0xf5...fd55
08/27/20269:18:05 PMsell$3.13$0.0863720.0043950.0118944491.4M
0x433...8538
0x2c...85b6
08/27/20269:17:41 PMbuy$4.01$0.0864110.0056340.0118998626.12M
0xf70...dbEF
0xea...0815
08/27/20269:11:40 PMsell$3.13$0.0863720.0043970.0118944491.7M
0x433...36C4
0xf4...ddbf
08/27/20269:11:25 PMbuy$4.01$0.086410.0056370.0118998626.49M
0x370...12cF
0x73...8687
08/27/20268:57:07 PMsell$3.11$0.0863390.00440.0118944492.03M
0x433...56c6
0x5c...23a4
08/27/20268:55:39 PMbuy$3.99$0.0863770.0056430.0118998627.15M
0xa67...3FBb
0x39...6894
08/27/20268:50:55 PMsell$3.06$0.086340.0043260.0118944483.69M
0x433...5393
0xd7...5f07
08/27/20268:26:31 PMsell$0.002151$0.086340.0530360.0118948339,352.25
0x0d0...0Af6
0x01...6bfa
08/27/20266:48:30 PMsell$8.16$0.0863620.011470.01189481.28B
0xC70...8296
0xc9...b03d
08/27/20266:20:21 PMbuy$3.99$0.0863590.0056580.0118998628.87M
0x56c...8a8B
0xe4...7c62
08/27/20266:10:33 PMsell$0.5776$0.0863530.00081360.011894890.92M
0x5E3...d203
0x76...88f5
08/27/20265:23:56 PMsell$1.42$0.0863910.0019880.0118949222.21M
0x882...DC3c
0xf6...32d7
08/27/20265:06:06 PMsell$0.0007988$0.0863540.0511250.0118949125,726.6
0xF10...3E06
0xb3...ba6a
08/27/202610:42:46 AMsell$0.005844$0.0863380.0582470.0118944922,076.41
0x064...343a
0x27...c7f5
08/27/20267:15:08 AMsell$0.01122$0.0862910.000015950.01189441.78M
0x064...343a
0x3a...0331
08/27/20267:12:12 AMsell$0.04234$0.0862890.000060210.01189446.73M
0xc1C...f18d
0xfe...6ab7