WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086159
Price
0.0119278 WBNB
TVL
$3.84M
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.27%
24h
1.10%
Share
TXNS
28
Buys
7
Sells
21
Volume
32
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
310.79T
Pooled WBNB:
$2,890.88

BabyShibaInu/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006159. BabyShibaInu price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31.81. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,174,798.97. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,838,073.69. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,838,073.69.

The total transactions of BabyShibaInu/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $31.81 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009278, captured at 10:18 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006159 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20257:24:35 AMsell$0.084987$0.0861590.01175120.01192780.8096
0xd9d...33D1
0xe2...6fda
05/12/20257:22:50 AMsell$0.8228$0.0861430.0012420.0119278133.95M
0xD8C...7Ec1
0x0f...0b7f
05/12/20251:16:23 AMsell$2.85$0.0860860.0043530.0119278469.14M
0x69f...C1D3
0x39...08f0
05/11/202510:46:12 PMsell$0.071455$0.0860440.01022340.01192782.4
0xd9d...33D1
0xd1...c950
05/11/202510:46:06 PMsell$0.0008214$0.0860030.0512610.0119216136,822.96
0xEdd...54F0
0x6d...592e
05/11/202510:02:04 PMsell$0.01332$0.0860410.000020470.01192782.21M
0x000...4250
0xe5...470b
05/11/202510:00:00 PMbuy$2.57$0.0860710.0039480.0119325423.38M
0xC2e...e213
0x0d...1c5a
05/11/20259:59:33 PMbuy$1.02$0.0860710.0015760.0119325169.02M
0xC2e...e213
0x16...168e
05/11/20259:36:54 PMsell$0.061821$0.0860410.0927960.011927830.14
0x000...4250
0xae...3eff
05/11/20259:08:34 PMsell$0.005884$0.0860430.059030.0119274973,743.08
0x42e...3C18
0x9d...4458
05/11/20259:08:15 PMbuy$1.13$0.0860760.001740.0119325186.65M
0xC2e...e213
0x3e...3d9b
05/11/20258:50:19 PMsell$0.002745$0.0860540.0542080.0119278453,545.2
0x000...4250
0xaa...5d0e
05/11/20258:49:40 PMbuy$0.5342$0.0860840.00081870.011932587.8M
0xC2e...e213
0x72...713b
05/11/20258:12:27 PMsell$0.5606$0.0860570.00085870.011927892.55M
0x943...3fA3
0x21...61d1
05/11/20253:28:31 PMbuy$0.076535$0.0860940.0910.011932510.72
0x000...E8fB
0xc7...646c
05/11/20251:35:24 PMsell$0.1512$0.086060.00023160.011927824.96M
0xC0c...20e5
0x9e...72df
05/11/20251:22:41 PMsell$0.081761$0.0861030.01126780.01192780.2886
0xd9d...33D1
0x6c...a9cb
05/11/20251:22:12 PMsell$0.082732$0.0861050.01141530.01192780.4476
0xd9d...33D1
0xd2...a09e
05/11/20251:22:08 PMsell$0.062359$0.0861060.0935850.011927838.64
0xd9d...33D1
0x04...3202
05/11/20251:22:05 PMbuy$0.074548$0.0861360.01069110.01193257.41
0x38a...a96a
0xd0...7661