WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085122
Price
0.0118963 WBNB
TVL
$3.25M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
5
Buys
1
Sells
4
Volume
3
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.24T
Pooled WBNB:
$2,841.59

BabyShibaInu/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005122. BabyShibaInu price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.72. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,122,863.46. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,248,263.94. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,248,263.94.

The total transactions of BabyShibaInu/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008963, captured at 10:10 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005122 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:17:14 AMsell$0.03547$0.0851220.000062060.01189636.92M
0x26d...C9Bb
0x85...919c
07/17/20263:21:09 AMsell$0.003008$0.0851310.0552520.0118958586,353.83
0xD0E...8177
0xb0...329d
07/17/20261:31:29 AMsell$0.002127$0.085140.0537090.0118963413,861.05
0xdD1...EAF6
0xba...ad42
07/16/202610:12:26 AMbuy$0.0005778$0.0852050.0510.0119008111,012.25
0xE57...F8c8
0xd4...d2d4
07/16/202610:12:26 AMsell$2.67$0.0851790.0046330.0118963516.99M
0xE57...F8c8
0xd4...d2d4
07/16/20261:11:43 AMsell$0.002423$0.0851930.0541820.0118963466,651.95
0xf9e...e0c0
0xa7...2b2a
07/16/202612:08:17 AMsell$516.29$0.0852130.88780.011896599.02B
0x64a...5090
0xe1...0b0d
07/15/20264:42:41 PMsell$0.001193$0.0851830.0520640.0118968230,177.35
0xcBC...1005
0xce...0b5c
07/15/20263:31:47 PMsell$1.81$0.0852090.0031160.0118968347.49M
0xaF6...1097
0x32...5171
07/15/20265:00:08 AMsell$0.00002451$0.0851990.0742270.01189684,713.98
0x13e...ec9B
0xf1...ba1f
07/15/202612:52:56 AMsell$207.48$0.0852230.35620.011896939.72B
0xecb...0567
0xcc...e4af
07/15/202612:32:47 AMsell$1.58$0.0852170.0027190.0118966303.27M
0xD8F...878E
0x30...8823
07/14/20264:47:08 PMsell$2.01$0.0852210.0034640.011897386.17M
0x927...4a4e
0x70...5df8
07/14/20264:17:57 PMsell$0.6137$0.0852210.0010540.011897117.53M
0xbE3...02F5
0x66...f585
07/14/20264:15:06 PMsell$0.5923$0.0852260.0010160.011897113.34M
0x49F...dEAd
0x9f...e2e6
07/14/20261:54:33 PMsell$0.004717$0.0851990.0581340.0118966907,229.68
0x064...343a
0x79...c6d1
07/14/202611:29:16 AMbuy$62.84$0.085150.110.011901512.2B
0x652...54d6
0x2b...8c08
07/14/20269:38:28 AMbuy$45.58$0.0851360.080.01190158.87B
0x652...54d6
0x04...a4aa
07/14/202612:07:26 AMsell$1.58$0.0850840.0027930.0118969311.47M
0x5DD...6F4b
0xb9...0f0e
07/13/202610:38:34 PMbuy$209.52$0.0851040.370.011901341.05B
0x652...54d6
0x40...d921