WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.088059
Price
0.0119016 WBNB
TVL
$5.1M
MKT CAP
$8.1M
5m
0%
1h
0.27%
4h
0.70%
24h
2.34%
Share
TXNS
16
Buys
4
Sells
12
Volume
195
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
315.29T
Pooled WBNB:
$2,850.08

BabyShibaInu/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000008059. BabyShibaInu price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $195.20. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $8,059,789.94. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $5,095,146.38. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $5,095,146.38.

The total transactions of BabyShibaInu/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $195.20 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009016, captured at 4:29 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000008059 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20254:25:02 PMsell$0.701$0.0880590.00078430.011901686.98M
0x7b7...B49D
0xfb...77e2
11/27/20254:05:05 PMsell$6.07$0.0880550.00680.0119016754.23M
0x251...DA45
0x04...123a
11/27/20253:28:35 PMsell$0.04721$0.0880370.000052970.01190165.87M
0xe22...8859
0x9b...3289
11/27/20251:27:55 PMsell$1.27$0.0880030.0014350.0119016159.23M
0xB04...bB29
0xb8...6b68
11/27/202510:26:04 AMbuy$1.67$0.088120.0018670.0119062206.05M
0xB04...bB29
0x4b...6aa8
11/27/20258:02:34 AMsell$0.5573$0.0880720.00062250.011901669.05M
0xf89...ffff
0x9c...b1da
11/27/20252:43:02 AMbuy$0.0362$0.0881850.000040080.01190624.42M
0xa83...74D7
0x29...807a
11/27/20252:06:26 AMsell$174.47$0.0880920.19440.011901721.56B
0xE88...47a5
0xb8...38af
11/26/202510:19:39 PMsell$0.2789$0.088050.00031250.011901834.66M
0x6cB...782d
0x60...1832
11/26/20257:52:21 PMsell$1.87$0.0880410.0021040.0119018233.37M
0x38B...35e0
0x32...7d4e
11/26/20257:41:18 PMsell$7.29$0.0880760.0081460.0119018903.39M
0x49F...842D
0xfb...236c
11/26/20257:27:26 PMsell$0.005602$0.0880230.0562970.0119018698,324.59
0x7DB...56e3
0xb9...6237
11/26/20256:27:06 PMsell$0.8533$0.0880590.00095470.0119018105.87M
0x7d0...4011
0x83...ae32
11/26/20255:48:14 PMbuy$0.0008858$0.0880610.069960.0119063109,892.01
0xdE0...83a0
0x5f...a5a1
11/26/20255:02:53 PMsell$0.02682$0.0878750.000030710.01190183.41M
0x8A0...BcB8
0x4f...9136
11/26/20255:02:53 PMbuy$0.02682$0.0879150.000030710.01190633.39M
0x8A0...BcB8
0x9b...5252
11/26/20254:23:03 PMsell$2.52$0.08780.0029210.0119018323.97M
0x746...7956
0x40...2ffa
11/26/20253:06:26 PMsell$58.71$0.0877290.06850.01190187.6B
0x3c0...652f
0x0c...d7c5
11/26/20252:04:25 PMsell$0.01956$0.0877530.000022750.01190182.52M
0xe22...8859
0x4f...70d7
11/26/202512:49:23 PMsell$1.24$0.0877140.0014580.0119018161.74M
0x95B...6916
0xb7...db21