WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.088191
Price
0.0118999 WBNB
TVL
$5.18M
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.55%
24h
0.08%
Share
TXNS
13
Buys
2
Sells
11
Volume
17
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
315.6T
Pooled WBNB:
$2,847.41

BabyShibaInu/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000008191. BabyShibaInu price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.47. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $8,191,634.31. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $5,183,456.47. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $5,183,456.47.

The total transactions of BabyShibaInu/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $17.47 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008999, captured at 5:07 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000008191 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20263:52:06 PMsell$5.04$0.0881910.0055430.0118999616.01M
0x005...7360
0xe3...eb5a
01/11/20263:34:17 PMsell$0.0005483$0.0881670.0660420.011899967,139.53
0xC50...3DFe
0xc1...1be3
01/11/20263:33:57 PMsell$0.02741$0.0881670.000030210.01189993.36M
0xC50...3DFe
0x9d...b157
01/11/20261:41:00 PMsell$0.5809$0.0882360.00063480.011899970.54M
0x837...3418
0x8f...6028
01/11/202611:46:28 AMsell$0.05512$0.088240.00006020.01189996.69M
0x6c1...FBE9
0x31...89b0
01/11/202610:27:13 AMsell$1.16$0.0882390.0012770.0118999141.92M
0x3A1...136D
0x9e...6a1f
01/11/20267:12:18 AMsell$0.8308$0.0882230.00090930.0118999101.04M
0x31b...F4d8
0x6f...2b28
01/11/20266:42:11 AMsell$0.8821$0.0882220.00096550.0118999107.28M
0x567...D466
0x3e...abe1
01/10/20268:08:58 PMsell$2.61$0.0882310.0028560.0118999317.43M
0x350...822d
0x63...a9cd
01/10/20267:34:07 PMsell$3.6$0.0882290.0039380.0118999437.66M
0xA43...B53f
0x16...298a
01/10/20266:45:17 PMbuy$0.001745$0.0882510.0519130.0119045211,577.74
0xdac...208f
0x80...b6d5
01/10/20265:52:49 PMsell$0.02411$0.0881850.000026490.01189952.95M
0x064...343a
0x07...e31b
01/10/20264:50:43 PMbuy$2.64$0.0881840.0029190.0119045322.73M
0x2B4...a8Ab
0xa1...02b1
01/10/20268:47:46 AMsell$2.87$0.0881560.0031680.0118999352.04M
0xC17...3e46
0xb2...5d04
01/10/20262:54:50 AMsell$0.006424$0.0880980.0571350.0118995793,276.56
0x064...343a
0x34...a6d2
01/10/20262:54:48 AMbuy$1.21$0.0881430.0013490.0119045149.22M
0x31b...F4d8
0xaa...4a18
01/09/20267:28:59 PMsell$0.5686$0.0880570.00063510.011899970.58M
0x778...3Cd4
0x02...c74e
01/09/20266:25:03 PMsell$0.02598$0.0880440.000029070.01189993.23M
0x354...eb7F
0xe3...ca6b
01/09/20263:10:22 PMsell$3.72$0.0879620.0042140.0118999468.27M
0x926...0145
0xa6...ccce
01/09/202612:28:27 PMsell$0.004403$0.087980.0549660.0118999551,838.96
0xe22...8859
0x32...20ba