WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.088166
Price
0.0119021 WBNB
TVL
$5.16M
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.80%
24h
-0.86%
Share
TXNS
12
Buys
0
Sells
12
Volume
25
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
315.22T
Pooled WBNB:
$2,850.74

BabyShibaInu/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000008166. BabyShibaInu price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.49. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $8,166,974.53. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $5,161,680.09. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $5,161,680.09.

The total transactions of BabyShibaInu/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $25.49 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009021, captured at 8:19 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000008166 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20257:13:10 PMsell$0.04106$0.0881660.000045360.01190215.03M
0x35e...88F1
0x11...75bd
11/17/20253:33:59 PMsell$0.1707$0.0882320.00018710.011902120.74M
0x056...13De
0x8e...fc3c
11/17/20252:08:31 PMsell$0.1441$0.0881760.0001590.011902117.63M
0xA93...Fa74
0x31...22ae
11/17/20251:16:15 PMsell$2.29$0.0883840.0024710.0119021273.97M
0x2CE...703A
0x90...64d1
11/17/20259:15:35 AMsell$0.00538$0.0884170.0557650.0119021639,115.32
0xe22...8859
0xb4...1d3b
11/17/20259:08:10 AMsell$0.082894$0.0884170.01131010.01190210.3438
0x91D...9FD7
0x7e...4463
11/17/20259:05:43 AMsell$0.061447$0.0884170.091550.011902117.19
0x91D...9FD7
0x8a...fd85
11/17/20257:25:04 AMsell$9.76$0.0884010.010480.01190211.16B
0x60E...00bc
0xec...46cc
11/17/20256:25:34 AMsell$0.088575$0.0883870.01192230.01190211.02
0x358...5950
0x5e...9360
11/17/20256:02:36 AMsell$0.9276$0.0883990.00099630.0119021110.45M
0x5D1...7b9D
0x3a...80da
11/17/20252:41:29 AMsell$12.12$0.0883750.013060.01190211.45B
0x992...22C4
0x09...06ed
11/16/20259:22:09 PMsell$0.001982$0.0882370.052170.0119021240,649.02
0xff0...7D7B
0x80...60fd
11/16/20256:07:50 PMbuy$2.97$0.0883650.0032270.0119066355.99M
0x2CE...703A
0xd7...1281
11/16/20255:41:56 PMsell$5.69$0.0882740.0062060.0119021688.02M
0x0c1...1218
0xa8...07bb
11/16/20255:08:40 PMsell$0.005338$0.0882790.0558160.0119021644,788.23
0xe22...8859
0x24...9868
11/16/20252:24:22 PMsell$0.0224$0.0884040.000024040.01190212.67M
0x201...2232
0x84...2c20
11/16/202512:49:56 PMsell$0.03867$0.0884170.000041440.01190214.59M
0x1F0...72e4
0x9b...1ab4
11/16/202512:35:16 PMsell$0.01052$0.0883880.000011310.01190211.25M
0xe22...8859
0x8c...30ef
11/16/202512:35:02 PMsell$0.01324$0.088390.000014240.01190211.58M
0xe22...8859
0x21...c3d6
11/16/20259:04:41 AMsell$0.03882$0.0885240.000041080.01190214.55M
0xe22...8859
0x13...27f4