Info about BabyShibaInu-WBNB pair
- Pooled BabyShibaInu:
- 316.06T
- Pooled WBNB:
- $2,843.23
BabyShibaInu/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005757. BabyShibaInu price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.61. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,757,520.87. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,648,507.09. The BabyShibaInu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyShibaInu/WBNB now?
The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,648,507.09.
How many transactions are there in the BabyShibaInu/WBNB pool in the last 24 hours?
The total transactions of BabyShibaInu/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BabyShibaInu/WBNB pool in the last 24 hours?
BabyShibaInu/WBNB pool has a trading volume of $10.61 in the last 24 hours.
What is the exchange rate of 1 BabyShibaInu to WBNB?
The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008973, captured at 4:35 AM UTC.
How much is 1 BabyShibaInu in dollars?
The price of converting 1 BabyShibaInu to USD is $0.000000005757 today.
BabyShibaInu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:23:01 PM | sell | $6.13 | $0.085757 | 0.009561 | 0.0118973 | 1.07B | 0xae...4cdd | |
| 03/23/2026 | 8:10:30 AM | sell | $0.6409 | $0.085609 | 0.001025 | 0.0118973 | 114.25M | 0x21...dc8d | |
| 03/22/2026 | 8:34:02 PM | sell | $0.5522 | $0.085646 | 0.0008777 | 0.0118973 | 97.81M | 0xd8...9340 | |
| 03/22/2026 | 7:42:02 PM | sell | $0.08588 | $0.085639 | 0.0001366 | 0.0118973 | 15.23M | 0x00...6c62 | |
| 03/22/2026 | 7:35:26 PM | sell | $2.42 | $0.085649 | 0.003859 | 0.0118973 | 430.05M | 0xa1...60a5 | |
| 03/22/2026 | 4:32:05 PM | buy | $0.6266 | $0.08568 | 0.000995 | 0.0119018 | 110.33M | 0x0e...ff4a | |
| 03/22/2026 | 1:58:37 PM | sell | $0.1375 | $0.085656 | 0.0002181 | 0.0118973 | 24.31M | 0xf5...526a | |
| 03/22/2026 | 9:46:15 AM | sell | $1.12 | $0.085652 | 0.001789 | 0.0118973 | 199.43M | 0xfb...2515 | |
| 03/22/2026 | 7:39:21 AM | sell | $18.51 | $0.085673 | 0.02928 | 0.0118973 | 3.26B | 0xaf...1c10 | |
| 03/22/2026 | 12:33:30 AM | sell | $1.94 | $0.08567 | 0.003075 | 0.0118973 | 342.67M | 0x3e...055f | |
| 03/21/2026 | 11:56:18 PM | sell | $0.01188 | $0.085687 | 0.00001874 | 0.0118969 | 2.09M | 0x5c...b592 | |
| 03/21/2026 | 7:17:29 PM | sell | $9.31 | $0.085757 | 0.01451 | 0.0118973 | 1.62B | 0x45...f191 | |
| 03/21/2026 | 10:14:26 AM | sell | $0.0005398 | $0.085763 | 0.068404 | 0.0118973 | 93,659.89 | 0x05...0cc7 | |
| 03/21/2026 | 7:58:26 AM | sell | $16.16 | $0.085781 | 0.02508 | 0.0118973 | 2.8B | 0x32...d5b0 | |
| 03/21/2026 | 7:39:25 AM | sell | $0.00558 | $0.085777 | 0.058665 | 0.0118969 | 966,046.69 | 0x1d...e567 | |
| 03/21/2026 | 7:32:04 AM | sell | $0.005416 | $0.085776 | 0.05841 | 0.0118969 | 937,639.55 | 0x6a...72a2 | |
| 03/21/2026 | 6:23:54 AM | sell | $0.01395 | $0.085754 | 0.00002175 | 0.0118974 | 2.42M | 0xb9...6dde | |
| 03/21/2026 | 2:09:19 AM | sell | $0.09542 | $0.085743 | 0.000149 | 0.0118969 | 16.61M | 0xfe...fba3 | |
| 03/21/2026 | 2:08:29 AM | sell | $0.08317 | $0.08574 | 0.0001299 | 0.0118969 | 14.49M | 0x3c...b6d9 | |
| 03/20/2026 | 10:32:33 PM | sell | $0.449 | $0.085773 | 0.000698 | 0.0118974 | 77.79M | 0xde...c192 |