WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.086586
Price
0.0118931 WBNB
TVL
$4.18M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-3.00%
24h
-4.54%
Share
TXNS
9
Buys
1
Sells
8
Volume
522
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.81T
Pooled WBNB:
$2,836.57

BabyShibaInu/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000006586. BabyShibaInu price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $521.93. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $6,586,895.55. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,184,014.74. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,184,014.74.

The total transactions of BabyShibaInu/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $521.93 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008931, captured at 6:37 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000006586 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20263:45:54 PMsell$1.82$0.0865860.002480.0118931277.71M
0x715...abd4
0x19...d6c0
10/08/20261:18:36 PMbuy$0.00928$0.0868290.000012190.01189761.36M
0x8c6...3047
0x9a...3334
10/08/202612:43:55 PMsell$0.1353$0.0867960.00017780.011893119.91M
0xE79...535f
0x28...c849
10/08/202612:42:13 PMsell$6.75$0.086790.008890.0118931995.43M
0xE79...535f
0x45...2504
10/08/202610:01:32 AMsell$7.07$0.0868760.009190.01189311.03B
0x1b5...3Daa
0x2a...a191
10/08/20266:24:24 AMsell$9.87$0.0868540.012870.01189311.44B
0xdB4...8f54
0x94...fabf
10/08/20266:22:34 AMsell$494.52$0.0868620.64370.011893372.06B
0xdB4...8f54
0x65...14ba
10/08/20264:52:23 AMsell$0.01133$0.0868650.000014750.01189351.65M
0x0eB...B99c
0xd9...26a5
10/08/20263:10:40 AMsell$1.7$0.08690.0022020.0118935246.54M
0xb08...BDaf
0xad...8f12
10/07/20267:47:16 AMsell$0.003537$0.0869130.0545710.0118935511,600.22
0xe22...8859
0x11...9b8c
10/06/20266:00:38 PMsell$0.01322$0.0869920.00001690.01189351.89M
0x247...851b
0xc7...cfb7
10/06/20265:55:53 PMbuy$0.00007726$0.0870140.0798920.01189811,015.5
0x396...83a7
0xe1...c008
10/06/20264:27:17 AMbuy$0.088725$0.0870230.01011150.0118981.24
0x396...83a7
0x21...3e3d
10/05/20265:19:19 PMsell$5.06$0.0870280.0064370.0118935720.47M
0x788...A627
0x1e...72a1
10/05/20263:39:35 PMsell$0.005326$0.0870390.0567570.0118931756,600.22
0x064...343a
0x89...1601
10/05/20261:49:51 PMsell$0.8049$0.0870680.0010170.0118935113.88M
0x999...9999
0x24...0b1f
10/05/20268:40:30 AMsell$0.01079$0.0870620.000013650.01189351.53M
0x247...851b
0x55...e11c
10/05/20268:27:37 AMsell$0.4834$0.0870730.00061070.011893568.35M
0x165...fd90
0x5f...e2a3
10/04/202611:17:22 PMsell$0.1056$0.0871170.00013250.011893114.84M
0x394...7D6b
0x92...21f8
10/04/20265:25:29 PMsell$8.96$0.0870470.011360.01189351.27B
0x511...3695
0xd9...e155