WhatToFarm
/
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.087224
Price
0.0119215 WBNB
TVL
$4.52M
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.13%
24h
-1.83%
Share
TXNS
23
Buys
0
Sells
23
Volume
23
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
311.87T
Pooled WBNB:
$2,881.07

BabyShibaInu/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000007224. BabyShibaInu price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22.65. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $7,242,270.50. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $4,517,264.71. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $4,517,264.71.

The total transactions of BabyShibaInu/WBNB is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $22.65 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000009215, captured at 6:01 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000007224 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20252:54:49 AMsell$0.061733$0.0872240.0922110.0119215240x92...27f1
07/24/20252:13:37 AMsell$0.006624$0.0872120.0584630.0119215918,460.730xba...cdd5
07/24/20251:08:09 AMsell$6.4$0.0872150.0081820.0119215887.97M0x29...8ca9
07/23/202510:04:15 PMsell$0.5906$0.0870570.00077120.011921583.69M0xf1...0e00
07/23/20259:08:44 PMsell$0.2559$0.0870440.00033470.011921536.33M0x11...820d
07/23/20254:41:49 PMsell$1.2$0.0871010.0015590.0119215169.19M0x9e...663d
07/23/20254:38:21 PMsell$1.58$0.0871020.0020580.0119215223.37M0x00...9707
07/23/20252:36:28 PMsell$0.072372$0.0872630.01030090.01192153.260x38...c472
07/23/20252:36:14 PMsell$0.051186$0.0872630.0815040.0119215163.290x90...56cf
07/23/20252:36:02 PMsell$0.0000593$0.0872630.0775240.01192158,164.980xa9...56a1
07/23/20251:58:26 PMsell$0.0147$0.0872260.000018750.01192152.03M0xa8...442a
07/23/202510:55:44 AMsell$0.5163$0.0873510.00064720.011921570.24M0x98...db3c
07/23/202510:27:08 AMsell$0.3766$0.0872970.00047560.011921551.62M0x26...a8e7
07/23/20257:32:15 AMsell$0.2295$0.0873410.00028810.011921531.27M0x24...222a
07/23/20257:22:16 AMsell$11.46$0.0873330.01440.01192151.56B0xa5...9bf9
07/23/20255:52:20 AMsell$0.081117$0.0873580.01113990.01192150.15180x84...e930
07/23/20255:51:42 AMsell$0.00003885$0.0873580.0748660.01192155,280.530x0e...7b02
07/23/20255:47:07 AMsell$0.056468$0.0873580.08810.0119215879.040xc4...c999
07/23/20255:46:39 AMsell$0.056468$0.0873580.08810.0119215879.040x69...71a4
07/23/20255:46:20 AMsell$0.056511$0.0873580.0881540.0119215884.910xbe...d254