WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085752
Price
0.0118973 WBNB
TVL
$3.65M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
13
Buys
5
Sells
8
Volume
47
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.07T
Pooled WBNB:
$2,843.18

BabyShibaInu/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005752. BabyShibaInu price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.53. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,752,815.00. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,645,648.73. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,645,648.73.

The total transactions of BabyShibaInu/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $46.53 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008973, captured at 10:08 PM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005752 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:14:25 PMsell$0.006195$0.0857520.0596620.01189731.08M
0xbd1...61b5
0x5a...5701
05/07/20263:16:41 PMsell$14.75$0.0857730.022920.01189732.56B
0xb4F...30f3
0x31...d502
05/07/20263:15:30 PMbuy$13.07$0.0857990.020330.01190182.25B
0xB95...72B6
0xe3...8912
05/07/20263:11:41 PMbuy$1$0.0858050.0015640.0119018173.52M
0x1fA...c0ea
0x18...419d
05/07/20263:57:35 AMsell$0.01541$0.0857650.000023970.01189682.67M
0x064...343a
0x0f...5bc8
05/06/202610:53:13 PMsell$0.2081$0.0858070.00032150.011897335.84M
0x972...6875
0x6f...d189
05/06/20269:36:31 PMsell$0.01823$0.0858240.000028070.01189683.13M
0x064...343a
0xcb...3fe9
05/06/20267:53:02 PMsell$1.41$0.0858360.0021820.0118973243.23M
0xf6e...1e3c
0x53...3ab3
05/06/20267:51:11 PMsell$1.76$0.0858340.002710.0118973302.02M
0xf6e...1e3c
0xc0...0b7a
05/06/20266:19:28 PMbuy$9.94$0.0858610.01530.01190181.7B
0xA44...6Ae8
0x3c...04b1
05/06/20265:51:36 PMbuy$0.7762$0.0858430.0011970.0119018132.83M
0x77a...f2eF
0x95...78b3
05/06/20265:39:41 PMbuy$3.46$0.085850.0053430.0119018592.53M
0xCD2...2b75
0x46...ea86
05/06/20265:39:41 PMsell$0.0709$0.0858210.00010920.011897212.18M
0xBb9...26Bb
0x64...db13
05/06/202612:24:37 PMbuy$65.65$0.0859110.10010.011901711.11B
0x2b4...2134
0x0a...1db4
05/06/202612:04:52 PMsell$0.1015$0.0858510.00015560.011897217.35M
0x7e1...1112
0x5b...9b92
05/06/202610:19:45 AMsell$0.0007046$0.0858040.0510890.0118972121,399.64
0x5cE...17e1
0xfb...42be
05/06/20262:33:52 AMbuy$0.06264$0.085710.000098920.011901710.97M
0x5cE...17e1
0x72...344e
05/06/20262:28:45 AMbuy$0.002132$0.0857120.0533650.0119017373,276.18
0x5cE...17e1
0x8a...8116
05/06/20262:18:00 AMbuy$0.06274$0.0857190.000098920.011901710.97M
0x5cE...17e1
0x77...b290
05/06/20261:56:03 AMbuy$0.0009846$0.0857150.0515530.0119017172,268.71
0x5cE...17e1
0x8f...9cdb