WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085295
Price
0.0118961 WBNB
TVL
$3.36M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
10
Buys
1
Sells
9
Volume
15
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.27T
Pooled WBNB:
$2,841.39

BabyShibaInu/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005295. BabyShibaInu price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.76. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,295,283.69. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,357,832.13. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,357,832.13.

The total transactions of BabyShibaInu/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $14.76 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008961, captured at 11:00 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005295 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20265:24:24 AMsell$1.79$0.0852950.0030380.0118961339.03M
0xDd7...AF80
0x2a...e12a
07/30/20267:25:16 PMsell$0.059382$0.085330.0715770.01189611,760.01
0xE4e...FC74
0xf9...411a
07/30/20267:24:55 PMsell$0.059512$0.0853320.0715980.01189611,784.05
0xE4e...FC74
0x9e...06e9
07/30/20267:12:57 PMsell$0.0029$0.0853360.0548710.0118961543,563.59
0xd54...a0f7
0x73...8917
07/30/20264:05:21 PMsell$0.004004$0.0853080.0567560.0118957754,346.82
0xD0E...8177
0xa1...d034
07/30/202612:05:42 PMsell$1.18$0.0852690.0020220.0118961225.68M
0x54D...99d0
0xdd...09dd
07/30/202611:39:43 AMsell$0.000049$0.0852730.0783270.01189619,292.79
0x119...E241
0xa4...95f1
07/30/202610:37:29 AMsell$0.1563$0.0852440.0002670.011896129.8M
0x2FB...eC65
0x46...08d2
07/30/20269:03:55 AMbuy$0.00008183$0.0852140.0614130.011900615,694.42
0x119...E241
0xc5...d886
07/30/20266:00:45 AMsell$11.61$0.0851360.020260.01189612.26B
0xD24...d4ad
0xe8...80ad
07/30/20264:12:58 AMsell$2.57$0.0851350.0044870.0118961500.73M
0xDd7...AF80
0xdb...ace9
07/30/20264:09:00 AMsell$4.51$0.0851310.0078860.0118961880.01M
0xDd7...AF80
0x83...9827
07/30/20264:07:01 AMsell$0.4518$0.0851340.00078860.011896188M
0xDd7...AF80
0x27...d5b0
07/30/20263:32:20 AMsell$0.00005144$0.0850870.0789610.011886310,111.58
0xDd7...AF80
0xea...51a1
07/30/20263:28:10 AMsell$0.004564$0.0851510.057940.0118961886,017.96
0xDd7...AF80
0xd6...cf0b
07/30/202612:02:06 AMbuy$3.24$0.0851540.0056770.0119006630.29M
0x142...3e0b
0x20...7c47
07/29/202611:12:57 PMsell$1.03$0.0851170.0018160.0118961202.74M
0x755...4111
0xa6...e3ed
07/29/20267:46:26 PMsell$0.2068$0.0850970.00036360.011896140.58M
0x0C3...5d07
0x0f...7f04
07/29/20267:10:22 PMsell$0.7511$0.0851160.0013150.0118961146.8M
0xe1a...db63
0xd2...f71e
07/29/20264:17:57 PMsell$0.02572$0.0850920.000045270.01189615.05M
0xe43...4Ff3
0xa3...7e2f