WhatToFarm
/
Get started
12 Swap

Info about BabyShibaInu-WBNB pair

Price USD
$0.085186
Price
0.0118969 WBNB
TVL
$3.29M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-4.47%
Share
TXNS
11
Buys
7
Sells
4
Volume
18
Telegram price alerts
Pair:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyShibaInu:
316.12T
Pooled WBNB:
$2,842.65

BabyShibaInu/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005186. BabyShibaInu price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.47. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,186,027.61. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,287,077.38. The BabyShibaInu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,287,077.38.

The total transactions of BabyShibaInu/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BabyShibaInu/WBNB pool has a trading volume of $18.47 in the last 24 hours.

The exchange rate of 1 BabyShibaInu to WBNB is 0.000000000008969, captured at 8:56 AM UTC.

The price of converting 1 BabyShibaInu to USD is $0.000000005186 today.

BabyShibaInu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202612:12:08 AMsell$0.003401$0.0851860.0558830.0118969655,878.84
0x6B1...f868
0xbb...a2ae
06/18/20265:28:28 PMsell$0.1178$0.0851540.0002050.011896922.86M
0x49F...dEAd
0xd5...1d75
06/18/20265:23:52 PMsell$1.63$0.0851590.0028440.0118969317.12M
0x0E3...dC87
0xf6...683a
06/18/20263:26:24 PMbuy$0.00001589$0.0852520.0727280.01190143,026.75
0x7eB...881E
0xc7...1392
06/18/20263:25:58 PMbuy$0.00001954$0.0852540.0733520.01190143,718.92
0x7eB...881E
0x35...c3eb
06/18/20263:25:40 PMbuy$0.00002347$0.0852540.0740270.01190144,467.24
0x7eB...881E
0x26...432b
06/18/20263:25:07 PMbuy$0.0003016$0.0852540.0651740.011901457,396.59
0x7eB...881E
0xfc...4204
06/18/20263:24:11 PMbuy$0.0004212$0.0852550.0672250.011901480,152.5
0x7eB...881E
0xb7...ad5e
06/18/20266:49:23 AMbuy$10.54$0.0853080.017910.01190141.99B
0x2f8...CEff
0x2d...f1e5
06/18/20262:25:36 AMsell$2.67$0.0854080.0044380.0118969494.85M
0xf96...61f4
0x77...c381
06/18/20262:22:48 AMbuy$3.49$0.0854280.00580.0119014643.4M
0xf96...61f4
0x1c...3538
06/17/202611:21:11 AMbuy$2.76$0.0854380.0045810.0119014508.21M
0xCfB...76c4
0xa5...d4d7
06/17/20267:19:40 AMsell$0.2321$0.0854450.00038240.011896942.64M
0x4DA...826c
0x6e...48c6
06/17/20261:46:03 AMsell$6.49$0.0854340.010720.01189691.2B
0xc78...3f7A
0x74...49ee
06/17/20261:23:16 AMsell$0.1369$0.0854120.0002270.011896925.31M
0x658...f80F
0xc8...1332
06/17/202612:55:54 AMsell$11.46$0.0854280.018940.01189692.11B
0x079...b011
0x78...00e6
06/16/20267:52:25 PMsell$0.6855$0.0854450.0011290.0118969125.89M
0xb4F...795d
0x17...00bc
06/16/202612:08:27 PMsell$0.004095$0.0855080.0566650.0118965743,492.41
0xD0E...8177
0x46...ece7
06/16/202610:50:25 AMbuy$1.2$0.0855340.001960.0119014217.47M
0xfc2...92fa
0x30...15c3
06/16/202610:50:27 AMsell$0.006385$0.0855040.00001040.01189651.16M
0x064...343a
0xa8...ad52