- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,078.85
- Pooled WBNB:
- $4,093.45
SnBNB/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of SnBNB token on DEX PancakeSwap V3 is $917.79. SnBNB price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $789,074.72. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $1,145,103,131.50. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $4,632,473.09. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $4,632,473.09.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 219 in the last 24 hours, 32 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $789,074.72 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 4:41 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $917.79 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:26:37 PM | sell | $451.1 | $917.79 | 0.5069 | 1.03 | 0.4915 | 0xaf...8ec2 | |
| 11/19/2025 | 4:26:37 PM | sell | $508.31 | $917.79 | 0.5712 | 1.03 | 0.5538 | 0xaf...8ec2 | |
| 11/19/2025 | 4:25:06 PM | sell | $7,867.29 | $918.24 | 8.83 | 1.03 | 8.56 | 0x89...7c36 | |
| 11/19/2025 | 4:22:17 PM | sell | $79.7 | $919.97 | 0.08937 | 1.03 | 0.08664 | 0x22...d53f | |
| 11/19/2025 | 4:21:34 PM | sell | $80.05 | $924.58 | 0.08931 | 1.03 | 0.08658 | 0xb1...8530 | |
| 11/19/2025 | 4:12:35 PM | sell | $14,812.73 | $927.35 | 16.47 | 1.03 | 15.97 | 0x66...f9bc | |
| 11/19/2025 | 4:11:09 PM | sell | $9.09 | $927.26 | 0.01011 | 1.03 | 0.009809 | 0x51...36e9 | |
| 11/19/2025 | 3:42:57 PM | sell | $0.4366 | $938.78 | 0.0004798 | 1.03 | 0.0004651 | 0xd0...ed72 | |
| 11/19/2025 | 3:33:15 PM | sell | $1,425.92 | $939.45 | 1.56 | 1.03 | 1.51 | 0x12...da95 | |
| 11/19/2025 | 3:33:16 PM | sell | $373.57 | $939.44 | 0.4102 | 1.03 | 0.3976 | 0x2b...26a6 | |
| 11/19/2025 | 3:33:15 PM | sell | $1,313.6 | $939.44 | 1.44 | 1.03 | 1.39 | 0x12...da95 | |
| 11/19/2025 | 3:32:56 PM | sell | $5,929.89 | $939.46 | 6.51 | 1.03 | 6.31 | 0xed...4042 | |
| 11/19/2025 | 3:32:56 PM | sell | $1,359 | $939.45 | 1.49 | 1.03 | 1.44 | 0xac...b4d8 | |
| 11/19/2025 | 3:32:56 PM | sell | $12,500.55 | $939.49 | 13.72 | 1.03 | 13.3 | 0x53...08d5 | |
| 11/19/2025 | 3:32:49 PM | sell | $1,296.42 | $939.51 | 1.42 | 1.03 | 1.37 | 0xc1...03f8 | |
| 11/19/2025 | 3:32:48 PM | sell | $5,998.61 | $939.52 | 6.58 | 1.03 | 6.38 | 0x53...8bd0 | |
| 11/19/2025 | 3:32:47 PM | sell | $11,888.36 | $939.54 | 13.05 | 1.03 | 12.65 | 0x80...8851 | |
| 11/19/2025 | 3:00:08 PM | buy | $2.09 | $944.45 | 0.002292 | 1.03 | 0.002219 | 0x48...5483 | |
| 11/19/2025 | 2:53:03 PM | sell | $11.32 | $943.5 | 0.01238 | 1.03 | 0.01199 | 0x7c...f979 | |
| 11/19/2025 | 2:47:20 PM | sell | $55,072.31 | $948.31 | 59.91 | 1.03 | 58.07 | 0x90...a29b |