- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 3,385.6
- Pooled WBNB:
- $4,651.51
SnBNB/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of SnBNB token on DEX PancakeSwap V3 is $713.63. SnBNB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $109,813.39. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $393,030,429.10. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $5,663,785.90. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $5,663,785.90.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 176 in the last 24 hours, 20 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $109,813.39 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 10:08 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $713.63 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:01:37 AM | buy | $9,076.61 | $713.63 | 13 | 1.02 | 12.71 | 0x72...aa32 | |
| 01/18/2025 | 10:00:13 AM | sell | $6.97 | $712.92 | 0.00999 | 1.02 | 0.009783 | 0x68...f4de | |
| 01/18/2025 | 9:59:19 AM | buy | $6.98 | $713.64 | 0.01 | 1.02 | 0.009783 | 0xa5...a49b | |
| 01/18/2025 | 9:57:31 AM | sell | $11.88 | $712.9 | 0.01701 | 1.02 | 0.01666 | 0xd2...9f4a | |
| 01/18/2025 | 9:57:10 AM | sell | $21.08 | $712.9 | 0.03019 | 1.02 | 0.02957 | 0x12...6bd7 | |
| 01/18/2025 | 9:50:16 AM | sell | $32.22 | $712.87 | 0.04616 | 1.02 | 0.0452 | 0x1b...c1ea | |
| 01/18/2025 | 9:46:28 AM | sell | $7.1 | $712.8 | 0.01018 | 1.02 | 0.009973 | 0xfc...43e8 | |
| 01/18/2025 | 9:40:19 AM | sell | $15.54 | $714.01 | 0.02222 | 1.02 | 0.02176 | 0xcf...bd08 | |
| 01/18/2025 | 9:38:55 AM | sell | $11.41 | $714.29 | 0.01632 | 1.02 | 0.01598 | 0xb5...9799 | |
| 01/18/2025 | 9:38:58 AM | buy | $0.07773 | $715 | 0.0001111 | 1.02 | 0.0001087 | 0x9f...b34a | |
| 01/18/2025 | 8:38:31 AM | sell | $30.64 | $712.63 | 0.0439 | 1.02 | 0.043 | 0xd5...7662 | |
| 01/18/2025 | 7:40:49 AM | buy | $1.75 | $715.85 | 0.002512 | 1.02 | 0.002457 | 0xfe...1f7a | |
| 01/18/2025 | 7:10:37 AM | buy | $350.85 | $717.22 | 0.5 | 1.02 | 0.4891 | 0x64...7260 | |
| 01/18/2025 | 6:51:52 AM | buy | $43.07 | $717.88 | 0.06132 | 1.02 | 0.06 | 0xdc...0683 | |
| 01/18/2025 | 6:26:46 AM | sell | $7.15 | $714.64 | 0.01021 | 1.02 | 0.01 | 0x1a...0bc6 | |
| 01/18/2025 | 6:25:52 AM | sell | $142.92 | $714.61 | 0.2042 | 1.02 | 0.2 | 0x4e...18b0 | |
| 01/18/2025 | 6:22:10 AM | sell | $9.95 | $714.61 | 0.01422 | 1.02 | 0.01392 | 0x39...1308 | |
| 01/18/2025 | 5:54:13 AM | sell | $250.69 | $714.68 | 0.3581 | 1.02 | 0.3507 | 0xe0...3165 | |
| 01/18/2025 | 4:49:01 AM | sell | $7.2 | $720.55 | 0.01021 | 1.02 | 0.01 | 0xfb...c0b0 | |
| 01/18/2025 | 3:53:49 AM | sell | $7.28 | $721.08 | 0.01031 | 1.02 | 0.0101 | 0xe5...e00f |