- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,068.23
- Pooled WBNB:
- $3,970.59
SnBNB/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of SnBNB token on DEX PancakeSwap V3 is $630. SnBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53,228.65. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $613,025,623.70. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $3,096,981.09. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $3,096,981.09.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $53,228.65 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 8:02 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $630 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:54:11 AM | sell | $1,475.01 | $629.99 | 2.41 | 1.03 | 2.34 | 0xed...79af | |
| 02/19/2026 | 7:54:11 AM | sell | $1,809.06 | $630 | 2.96 | 1.03 | 2.87 | 0x6d...f2be | |
| 02/19/2026 | 7:54:10 AM | sell | $1,876.03 | $630 | 3.07 | 1.03 | 2.97 | 0x4d...aa37 | |
| 02/19/2026 | 7:53:59 AM | sell | $1,350.79 | $629.89 | 2.21 | 1.03 | 2.14 | 0x2f...4fd8 | |
| 02/19/2026 | 7:54:00 AM | sell | $1,374.18 | $629.89 | 2.25 | 1.03 | 2.18 | 0xf8...e71d | |
| 02/19/2026 | 7:51:53 AM | sell | $1,475.91 | $630.48 | 2.41 | 1.03 | 2.34 | 0xe3...9089 | |
| 02/19/2026 | 7:51:52 AM | sell | $2,044.98 | $630.67 | 3.34 | 1.03 | 3.24 | 0xf8...4fca | |
| 02/19/2026 | 7:51:51 AM | sell | $2,754.58 | $630.69 | 4.5 | 1.03 | 4.36 | 0xdf...3be5 | |
| 02/19/2026 | 7:51:42 AM | sell | $2,419.09 | $630.7 | 3.95 | 1.03 | 3.83 | 0x09...7791 | |
| 02/19/2026 | 7:51:41 AM | sell | $3,213.96 | $630.72 | 5.25 | 1.03 | 5.09 | 0xdf...3293 | |
| 02/19/2026 | 7:51:32 AM | sell | $1,813.08 | $630.62 | 2.96 | 1.03 | 2.87 | 0x01...8e67 | |
| 02/19/2026 | 7:51:32 AM | sell | $3,547.75 | $630.64 | 5.8 | 1.03 | 5.62 | 0x29...05cb | |
| 02/19/2026 | 7:36:26 AM | sell | $2,249.63 | $631.89 | 3.67 | 1.03 | 3.56 | 0xd0...4098 | |
| 02/19/2026 | 7:36:25 AM | sell | $4,165.66 | $631.91 | 6.8 | 1.03 | 6.59 | 0xec...e5e4 | |
| 02/19/2026 | 7:07:45 AM | buy | $403.49 | $632.57 | 0.6591 | 1.03 | 0.6378 | 0x29...056e | |
| 02/19/2026 | 2:00:29 AM | sell | $990.8 | $626.37 | 1.63 | 1.03 | 1.58 | 0xf3...442c | |
| 02/19/2026 | 12:12:38 AM | buy | $14,520.69 | $625.14 | 24 | 1.03 | 23.22 | 0x09...8436 | |
| 02/18/2026 | 9:48:38 PM | buy | $0.005994 | $625.46 | 0.059901 | 1.03 | 0.059583 | 0x2b...2f7c | |
| 02/18/2026 | 5:59:34 PM | buy | $1,421.03 | $636.93 | 2.3 | 1.03 | 2.23 | 0xf8...28d9 | |
| 02/18/2026 | 3:18:57 PM | buy | $9 | $634.78 | 0.01466 | 1.03 | 0.01419 | 0x06...5ae2 |