- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,015.41
- Pooled WBNB:
- $4,125.07
SnBNB/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of SnBNB token on DEX PancakeSwap V3 is $626.9. SnBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34,919.31. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $601,603,301.10. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $3,140,602.03. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $3,140,602.03.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $34,919.31 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 12:08 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $626.9 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:40:34 AM | sell | $0.0006144 | $626.9 | 0.051012 | 1.03 | 0.069801 | 0x4a...ca22 | |
| 02/23/2026 | 3:48:15 AM | buy | $7,911.18 | $610.32 | 13.4 | 1.03 | 12.96 | 0x03...6603 | |
| 02/23/2026 | 2:59:12 AM | buy | $493.3 | $607.08 | 0.84 | 1.03 | 0.8125 | 0x67...3275 | |
| 02/23/2026 | 2:00:08 AM | sell | $123.17 | $605.3 | 0.2101 | 1.03 | 0.2034 | 0x71...2baa | |
| 02/23/2026 | 2:00:08 AM | sell | $246.34 | $605.3 | 0.4202 | 1.03 | 0.4069 | 0x71...2baa | |
| 02/23/2026 | 12:13:31 AM | buy | $26,145.28 | $635.9 | 42.5 | 1.03 | 41.11 | 0xe2...3e33 | |
| 02/22/2026 | 1:10:51 PM | sell | $0.007887 | $640.16 | 0.00001272 | 1.03 | 0.00001232 | 0xe4...85f6 | |
| 02/22/2026 | 10:18:58 AM | sell | $3,116.98 | $644.5 | 4.99 | 1.03 | 4.83 | 0x58...30a8 | |
| 02/22/2026 | 1:15:19 AM | sell | $1,832.16 | $645.66 | 2.93 | 1.03 | 2.83 | 0x8c...90d7 | |
| 02/21/2026 | 3:10:12 PM | sell | $0.05441 | $653.46 | 0.00008598 | 1.03 | 0.00008327 | 0xad...0bed | |
| 02/21/2026 | 2:26:37 PM | buy | $4,245.96 | $655.19 | 6.69 | 1.03 | 6.48 | 0x91...e1c8 | |
| 02/21/2026 | 12:43:46 PM | buy | $12,928.9 | $650.46 | 20.54 | 1.03 | 19.87 | 0xa9...89d1 | |
| 02/21/2026 | 12:39:04 PM | sell | $0.0642 | $649.6 | 0.000102 | 1.03 | 0.00009883 | 0xd9...ec69 | |
| 02/21/2026 | 12:39:04 PM | buy | $291.1 | $650.25 | 0.4627 | 1.03 | 0.4476 | 0x61...8936 | |
| 02/21/2026 | 7:27:19 AM | buy | $1,844.81 | $648.53 | 2.94 | 1.03 | 2.84 | 0x75...a62e | |
| 02/21/2026 | 2:28:45 AM | buy | $4,394.49 | $648.83 | 7 | 1.03 | 6.77 | 0x60...b216 | |
| 02/21/2026 | 2:00:08 AM | sell | $250.31 | $648.46 | 0.3985 | 1.03 | 0.386 | 0xfa...9cf1 | |
| 02/20/2026 | 11:45:23 PM | buy | $9,380.98 | $646.34 | 15 | 1.03 | 14.51 | 0x28...4da8 | |
| 02/20/2026 | 9:32:02 PM | sell | $1,058.25 | $648.29 | 1.68 | 1.03 | 1.63 | 0xc7...c4d6 | |
| 02/20/2026 | 9:31:58 PM | sell | $5,916.84 | $648.43 | 9.42 | 1.03 | 9.12 | 0xfa...6d84 |