- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 2,114.39
- Pooled WBNB:
- $5,664.46
SnBNB/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of SnBNB token on DEX PancakeSwap V3 is $604.11. SnBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $340,620.31. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $405,502,139.99. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $4,614,570.43. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $4,614,570.43.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 90 in the last 24 hours, 13 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $340,620.31 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 5:20 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $604.11 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:07:09 PM | sell | $123.36 | $604.11 | 0.2094 | 1.02 | 0.2042 | 0x90...e08f | |
| 04/20/2025 | 3:59:27 PM | sell | $649.22 | $604.38 | 1.1 | 1.02 | 1.07 | 0x76...14c5 | |
| 04/20/2025 | 3:03:36 PM | buy | $3,560.28 | $606.03 | 6.03 | 1.02 | 5.87 | 0x54...84f3 | |
| 04/20/2025 | 2:55:24 PM | buy | $4,156.64 | $606.03 | 7.04 | 1.02 | 6.85 | 0x60...296e | |
| 04/20/2025 | 2:45:48 PM | buy | $4,841.62 | $606.04 | 8.2 | 1.02 | 7.98 | 0x68...d735 | |
| 04/20/2025 | 2:41:42 PM | buy | $5,638.74 | $606.04 | 9.55 | 1.02 | 9.3 | 0xd0...bce0 | |
| 04/20/2025 | 2:39:30 PM | buy | $5,018.8 | $606.04 | 8.5 | 1.02 | 8.28 | 0xae...e9a4 | |
| 04/20/2025 | 2:35:45 PM | buy | $2,894.23 | $606.04 | 4.9 | 1.02 | 4.77 | 0x05...f94e | |
| 04/20/2025 | 2:34:18 PM | sell | $5,025.01 | $605.43 | 8.51 | 1.02 | 8.29 | 0xe5...c2de | |
| 04/20/2025 | 2:33:51 PM | buy | $0.3893 | $606.04 | 0.0006594 | 1.02 | 0.0006424 | 0x3b...63b6 | |
| 04/20/2025 | 2:31:18 PM | sell | $4,307.47 | $605.44 | 7.29 | 1.02 | 7.11 | 0x29...5a53 | |
| 04/20/2025 | 2:27:21 PM | sell | $3,692.37 | $605.43 | 6.25 | 1.02 | 6.09 | 0x6a...e5fe | |
| 04/20/2025 | 2:25:06 PM | sell | $3,165.04 | $605.42 | 5.36 | 1.02 | 5.22 | 0x68...f064 | |
| 04/20/2025 | 2:21:03 PM | sell | $1,346.75 | $605.43 | 2.28 | 1.02 | 2.22 | 0x38...753f | |
| 04/20/2025 | 1:40:30 PM | sell | $324.06 | $606.13 | 0.5482 | 1.02 | 0.5346 | 0xb5...5c92 | |
| 04/20/2025 | 12:21:09 PM | sell | $2,125.21 | $605.93 | 3.59 | 1.02 | 3.5 | 0xfb...77d1 | |
| 04/20/2025 | 10:09:24 AM | buy | $5,815.23 | $609.07 | 9.8 | 1.02 | 9.54 | 0x89...7520 | |
| 04/20/2025 | 9:47:48 AM | sell | $195.49 | $608.97 | 0.3291 | 1.02 | 0.321 | 0x71...42dc | |
| 04/20/2025 | 9:23:06 AM | sell | $6,225.65 | $609.78 | 10.46 | 1.02 | 10.2 | 0x17...93b7 | |
| 04/20/2025 | 9:07:33 AM | sell | $12.22 | $609.8 | 0.02055 | 1.02 | 0.02004 | 0x5b...a2cc |