- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,081.57
- Pooled WBNB:
- $4,107.64
SnBNB/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of SnBNB token on DEX PancakeSwap V3 is $1,014.53. SnBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $978,248.54. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $1,250,072,192.78. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $5,137,555.57. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $5,137,555.57.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 261 in the last 24 hours, 18 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $978,248.54 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 3:24 PM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $1,014.53 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:21:16 PM | sell | $65.65 | $1,014.53 | 0.06675 | 1.03 | 0.06471 | 0x5f...5872 | |
| 11/10/2025 | 3:19:05 PM | sell | $60,502.89 | $1,020.23 | 61.17 | 1.03 | 59.3 | 0x6b...50ed | |
| 11/10/2025 | 3:16:33 PM | sell | $10,152.98 | $1,014.74 | 10.32 | 1.03 | 10 | 0x86...537f | |
| 11/10/2025 | 3:06:55 PM | sell | $8,897.66 | $1,019.86 | 9 | 1.03 | 8.72 | 0x21...f87d | |
| 11/10/2025 | 3:02:09 PM | sell | $47.66 | $1,017.71 | 0.04831 | 1.03 | 0.04683 | 0x0f...b7c8 | |
| 11/10/2025 | 2:51:28 PM | sell | $999.26 | $1,017.26 | 1.01 | 1.03 | 0.9823 | 0xdf...9774 | |
| 11/10/2025 | 2:51:26 PM | sell | $14,778.24 | $1,017.29 | 14.98 | 1.03 | 14.52 | 0xdb...356c | |
| 11/10/2025 | 2:45:13 PM | sell | $1,862.79 | $1,023.51 | 1.87 | 1.03 | 1.82 | 0x2e...fad9 | |
| 11/10/2025 | 2:45:11 PM | sell | $3.94 | $1,023.51 | 0.003978 | 1.03 | 0.003856 | 0x31...e38b | |
| 11/10/2025 | 2:44:41 PM | sell | $69.51 | $1,023.51 | 0.07007 | 1.03 | 0.06791 | 0x1b...69b4 | |
| 11/10/2025 | 2:42:19 PM | sell | $98.95 | $1,023.55 | 0.09975 | 1.03 | 0.09668 | 0x4a...dbe8 | |
| 11/10/2025 | 2:32:34 PM | sell | $5,476.64 | $1,027.02 | 5.5 | 1.03 | 5.33 | 0x50...24ec | |
| 11/10/2025 | 2:32:35 PM | sell | $990.61 | $1,027.01 | 0.9952 | 1.03 | 0.9645 | 0xf3...ed3e | |
| 11/10/2025 | 2:32:29 PM | sell | $6,383.13 | $1,027.04 | 6.41 | 1.03 | 6.21 | 0x2f...c6f2 | |
| 11/10/2025 | 2:32:30 PM | sell | $1,692.8 | $1,027.03 | 1.7 | 1.03 | 1.64 | 0xb3...0a34 | |
| 11/10/2025 | 2:29:54 PM | sell | $1,021.16 | $1,028.33 | 1.02 | 1.03 | 0.993 | 0x03...41af | |
| 11/10/2025 | 2:25:06 PM | sell | $1,090.58 | $1,028.85 | 1.09 | 1.03 | 1.06 | 0x92...5410 | |
| 11/10/2025 | 2:25:00 PM | sell | $711.85 | $1,028.85 | 0.7139 | 1.03 | 0.6918 | 0x5e...dc2a | |
| 11/10/2025 | 2:17:14 PM | sell | $446.58 | $1,028.87 | 0.4478 | 1.03 | 0.434 | 0x3a...6e8e | |
| 11/10/2025 | 2:17:01 PM | sell | $771.36 | $1,028.48 | 0.7738 | 1.03 | 0.75 | 0xa9...97ca |