- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,102.32
- Pooled WBNB:
- $4,338.77
SnBNB/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of SnBNB token on DEX PancakeSwap V3 is $679.94. SnBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $25,868.12. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $600,903,123.21. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $3,602,031.39. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $3,602,031.39.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 580 in the last 24 hours, 25 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $25,868.12 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 1:23 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $679.94 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:21:40 AM | sell | $8.93 | $679.94 | 0.01359 | 1.03 | 0.01314 | 0x3d...00e2 | |
| 05/22/2026 | 1:19:37 AM | sell | $1.35 | $679.78 | 0.002059 | 1.03 | 0.001991 | 0x47...aeed | |
| 05/22/2026 | 1:18:56 AM | sell | $3.24 | $679.93 | 0.004933 | 1.03 | 0.004769 | 0x48...b87d | |
| 05/22/2026 | 1:17:02 AM | sell | $13.15 | $679.92 | 0.02001 | 1.03 | 0.01935 | 0x24...1e4f | |
| 05/22/2026 | 1:15:47 AM | sell | $40.25 | $680.23 | 0.0612 | 1.03 | 0.05918 | 0xaa...d8af | |
| 05/22/2026 | 1:14:39 AM | buy | $40.29 | $680.92 | 0.06126 | 1.03 | 0.05917 | 0x15...c225 | |
| 05/22/2026 | 1:10:42 AM | sell | $1.2 | $678.93 | 0.001832 | 1.03 | 0.001771 | 0xbb...0eea | |
| 05/22/2026 | 1:07:07 AM | sell | $2.13 | $678.91 | 0.003247 | 1.03 | 0.00314 | 0xc2...a760 | |
| 05/22/2026 | 1:02:20 AM | sell | $5.38 | $679.32 | 0.008204 | 1.03 | 0.007932 | 0xc7...e148 | |
| 05/22/2026 | 1:01:24 AM | sell | $3.93 | $679.42 | 0.005996 | 1.03 | 0.005797 | 0x4c...eac3 | |
| 05/22/2026 | 12:57:25 AM | sell | $2.84 | $680.14 | 0.00433 | 1.03 | 0.004187 | 0x8e...e8a2 | |
| 05/22/2026 | 12:53:11 AM | sell | $5.85 | $680.25 | 0.008901 | 1.03 | 0.008607 | 0x8c...aa59 | |
| 05/22/2026 | 12:53:44 AM | sell | $3.86 | $680.25 | 0.00588 | 1.03 | 0.005685 | 0xf5...53d1 | |
| 05/22/2026 | 12:53:41 AM | sell | $4.8 | $680.25 | 0.007309 | 1.03 | 0.007067 | 0x46...c87f | |
| 05/22/2026 | 12:52:19 AM | sell | $1.87 | $680.41 | 0.002844 | 1.03 | 0.00275 | 0x99...448b | |
| 05/22/2026 | 12:51:36 AM | sell | $7.12 | $680.28 | 0.01082 | 1.03 | 0.01046 | 0x9a...619d | |
| 05/22/2026 | 12:47:29 AM | sell | $8.4 | $680.64 | 0.01277 | 1.03 | 0.01234 | 0xeb...8ad6 | |
| 05/22/2026 | 12:33:46 AM | sell | $4.47 | $680.92 | 0.006803 | 1.03 | 0.006578 | 0x90...f671 | |
| 05/22/2026 | 12:31:57 AM | sell | $2.18 | $680.8 | 0.00332 | 1.03 | 0.00321 | 0x69...ef2c | |
| 05/22/2026 | 12:27:48 AM | sell | $10.8 | $680.37 | 0.01642 | 1.03 | 0.01588 | 0x40...d9d6 |