- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 3,745.05
- Pooled WBNB:
- $5,169.84
SnBNB/WBNB price stats on BNB Chain
As of April 1, 2025, the current price of SnBNB token on DEX PancakeSwap V3 is $622.88. SnBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $570,191.32. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $406,362,854.54. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $5,476,992.60. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $5,476,992.60.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $570,191.32 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 6:40 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $622.88 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:37:39 AM | sell | $192.83 | $622.88 | 0.317 | 1.02 | 0.3095 | 0x1c...8937 | |
| 04/01/2025 | 3:34:12 AM | sell | $17.28 | $622.27 | 0.02844 | 1.02 | 0.02777 | 0xd0...fcda | |
| 04/01/2025 | 2:51:15 AM | buy | $14,636.63 | $621.33 | 24.15 | 1.02 | 23.55 | 0x0d...e62e | |
| 04/01/2025 | 2:26:12 AM | sell | $1,438.27 | $620.54 | 2.37 | 1.02 | 2.31 | 0x8f...be60 | |
| 04/01/2025 | 2:18:27 AM | sell | $7.91 | $620.54 | 0.01305 | 1.02 | 0.01275 | 0xa0...0f87 | |
| 04/01/2025 | 2:13:45 AM | sell | $2,839.9 | $620.54 | 4.68 | 1.02 | 4.57 | 0x4d...bf72 | |
| 04/01/2025 | 2:03:00 AM | sell | $2,371.65 | $620.54 | 3.91 | 1.02 | 3.82 | 0x63...a54a | |
| 04/01/2025 | 2:00:36 AM | sell | $2,487.46 | $620.54 | 4.1 | 1.02 | 4 | 0x63...a394 | |
| 04/01/2025 | 1:33:33 AM | sell | $1,209.72 | $621.33 | 1.99 | 1.02 | 1.94 | 0x01...b3ee | |
| 04/01/2025 | 1:08:42 AM | buy | $3.47 | $620.43 | 0.005747 | 1.02 | 0.005606 | 0xdf...71bb | |
| 04/01/2025 | 12:50:42 AM | buy | $30,259.42 | $620.43 | 50 | 1.02 | 48.77 | 0x40...e688 | |
| 04/01/2025 | 12:23:15 AM | sell | $6,480.53 | $619.46 | 10.71 | 1.02 | 10.46 | 0xfc...05f6 | |
| 03/31/2025 | 11:53:12 PM | sell | $381.16 | $619.45 | 0.6301 | 1.02 | 0.6153 | 0x70...a432 | |
| 03/31/2025 | 9:54:27 PM | sell | $3,190.4 | $621.8 | 5.25 | 1.02 | 5.13 | 0x0f...53e5 | |
| 03/31/2025 | 9:33:24 PM | buy | $605.88 | $621.14 | 1 | 1.02 | 0.9754 | 0xfe...eab1 | |
| 03/31/2025 | 9:10:42 PM | sell | $1,193.29 | $620.41 | 1.96 | 1.02 | 1.92 | 0x90...3858 | |
| 03/31/2025 | 9:07:18 PM | buy | $7,572.25 | $621.03 | 12.5 | 1.02 | 12.19 | 0x2e...99b5 | |
| 03/31/2025 | 9:02:33 PM | sell | $1,198.2 | $620.41 | 1.97 | 1.02 | 1.93 | 0x56...b1db | |
| 03/31/2025 | 7:57:36 PM | sell | $1.88 | $620.72 | 0.003107 | 1.02 | 0.003033 | 0xe4...5c3d | |
| 03/31/2025 | 6:51:39 PM | buy | $622.01 | $622.01 | 1.02 | 1.02 | 1 | 0x4b...fdbe |