- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,845.36
- Pooled WBNB:
- $6,443.86
SnBNB/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of SnBNB token on DEX PancakeSwap V3 is $722.87. SnBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $620,633.43. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $382,094,322.54. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $5,890,870.77. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $5,890,870.77.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 122 in the last 24 hours, 40 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $620,633.43 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.02, captured at 6:14 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $722.87 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:06:36 AM | sell | $72.28 | $722.87 | 0.1022 | 1.02 | 0.1 | 0x63...94ff | |
| 12/18/2024 | 5:57:30 AM | sell | $7.79 | $723.15 | 0.01102 | 1.02 | 0.01078 | 0x2f...91d4 | |
| 12/18/2024 | 5:52:00 AM | buy | $0.708 | $724.44 | 0.001 | 1.02 | 0.0009773 | 0xa7...dd35 | |
| 12/18/2024 | 5:50:36 AM | buy | $0.7085 | $724.97 | 0.001 | 1.02 | 0.0009773 | 0x60...a94a | |
| 12/18/2024 | 5:50:27 AM | buy | $70,884.66 | $725.28 | 100 | 1.02 | 97.73 | 0x6d...b4ce | |
| 12/18/2024 | 5:19:45 AM | buy | $0.7063 | $722.69 | 0.001 | 1.02 | 0.0009773 | 0x72...1ea5 | |
| 12/18/2024 | 5:13:15 AM | buy | $5.63 | $721.79 | 0.007992 | 1.02 | 0.007811 | 0xce...ba26 | |
| 12/18/2024 | 5:12:09 AM | sell | $7.07 | $720.96 | 0.01002 | 1.02 | 0.009809 | 0xfc...4568 | |
| 12/18/2024 | 5:12:06 AM | sell | $361.46 | $720.96 | 0.5124 | 1.02 | 0.5013 | 0x11...9b06 | |
| 12/18/2024 | 5:11:15 AM | buy | $0.1366 | $721.68 | 0.0001936 | 1.02 | 0.0001892 | 0xf6...8ace | |
| 12/18/2024 | 5:10:03 AM | sell | $190.06 | $720.95 | 0.2694 | 1.02 | 0.2636 | 0x30...173c | |
| 12/18/2024 | 4:45:33 AM | buy | $0.7056 | $722.02 | 0.001 | 1.02 | 0.0009773 | 0x68...5330 | |
| 12/18/2024 | 4:38:48 AM | sell | $9.25 | $721.53 | 0.01311 | 1.02 | 0.01283 | 0x9d...0369 | |
| 12/18/2024 | 4:36:27 AM | buy | $77.63 | $722.14 | 0.11 | 1.02 | 0.1075 | 0x2e...9229 | |
| 12/18/2024 | 4:21:21 AM | sell | $23.48 | $725.56 | 0.03308 | 1.02 | 0.03237 | 0x83...0357 | |
| 12/18/2024 | 4:18:06 AM | buy | $28,393.73 | $726.26 | 40 | 1.02 | 39.09 | 0x47...4e98 | |
| 12/18/2024 | 4:16:54 AM | buy | $37,947.22 | $726.21 | 53.46 | 1.02 | 52.25 | 0x2d...4eb4 | |
| 12/18/2024 | 4:14:27 AM | sell | $24.7 | $725.43 | 0.0348 | 1.02 | 0.03405 | 0xd3...f359 | |
| 12/18/2024 | 4:02:45 AM | sell | $16.44 | $726.89 | 0.02312 | 1.02 | 0.02262 | 0x11...601f | |
| 12/18/2024 | 3:57:39 AM | sell | $7.27 | $726.74 | 0.01022 | 1.02 | 0.01 | 0xc3...25b4 |