- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SnBNB-WBNB LPs
Info about SnBNB-WBNB pair
- Pooled SnBNB:
- 1,064.86
- Pooled WBNB:
- $4,073.97
SnBNB/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of SnBNB token on DEX PancakeSwap V3 is $645.66. SnBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25,787.88. SnBNB token contract is 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B with a market cap $620,364,122.20. The liquidity pool contract is 0x9474e972F49605315763c296B122CBB998b615Cf with total value locked (TVL) of $3,234,909.76. The SnBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SnBNB/WBNB now?
The current liquidity of SnBNB/WBNB with the contract address 0x9474e972F49605315763c296B122CBB998b615Cf is $3,234,909.76.
How many transactions are there in the SnBNB/WBNB pool in the last 24 hours?
The total transactions of SnBNB/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SnBNB/WBNB pool in the last 24 hours?
SnBNB/WBNB pool has a trading volume of $25,787.88 in the last 24 hours.
What is the exchange rate of 1 SnBNB to WBNB?
The exchange rate of 1 SnBNB to WBNB is 1.03, captured at 9:50 AM UTC.
How much is 1 SnBNB in dollars?
The price of converting 1 SnBNB to USD is $645.66 today.
SnBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:15:19 AM | sell | $1,832.16 | $645.66 | 2.93 | 1.03 | 2.83 | 0x8c...90d7 | |
| 02/21/2026 | 3:10:12 PM | sell | $0.05441 | $653.46 | 0.00008598 | 1.03 | 0.00008327 | 0xad...0bed | |
| 02/21/2026 | 2:26:37 PM | buy | $4,245.96 | $655.19 | 6.69 | 1.03 | 6.48 | 0x91...e1c8 | |
| 02/21/2026 | 12:43:46 PM | buy | $12,928.9 | $650.46 | 20.54 | 1.03 | 19.87 | 0xa9...89d1 | |
| 02/21/2026 | 12:39:04 PM | sell | $0.0642 | $649.6 | 0.000102 | 1.03 | 0.00009883 | 0xd9...ec69 | |
| 02/21/2026 | 12:39:04 PM | buy | $291.1 | $650.25 | 0.4627 | 1.03 | 0.4476 | 0x61...8936 | |
| 02/21/2026 | 7:27:19 AM | buy | $1,844.81 | $648.53 | 2.94 | 1.03 | 2.84 | 0x75...a62e | |
| 02/21/2026 | 2:28:45 AM | buy | $4,394.49 | $648.83 | 7 | 1.03 | 6.77 | 0x60...b216 | |
| 02/21/2026 | 2:00:08 AM | sell | $250.31 | $648.46 | 0.3985 | 1.03 | 0.386 | 0xfa...9cf1 | |
| 02/20/2026 | 11:45:23 PM | buy | $9,380.98 | $646.34 | 15 | 1.03 | 14.51 | 0x28...4da8 | |
| 02/20/2026 | 9:32:02 PM | sell | $1,058.25 | $648.29 | 1.68 | 1.03 | 1.63 | 0xc7...c4d6 | |
| 02/20/2026 | 9:31:58 PM | sell | $5,916.84 | $648.43 | 9.42 | 1.03 | 9.12 | 0xfa...6d84 | |
| 02/20/2026 | 9:31:30 PM | sell | $2,416.81 | $648.47 | 3.84 | 1.03 | 3.72 | 0x4d...fbda | |
| 02/20/2026 | 9:30:14 PM | sell | $6,834.44 | $648.32 | 10.88 | 1.03 | 10.54 | 0xae...4143 | |
| 02/20/2026 | 9:30:06 PM | sell | $2,416.33 | $648.38 | 3.84 | 1.03 | 3.72 | 0xf7...80dc | |
| 02/20/2026 | 9:29:58 PM | sell | $7,091.22 | $648.51 | 11.29 | 1.03 | 10.93 | 0x04...3158 | |
| 02/20/2026 | 9:29:34 PM | sell | $3,209.56 | $648.36 | 5.11 | 1.03 | 4.95 | 0xda...7c9f | |
| 02/20/2026 | 4:40:41 PM | sell | $0.004716 | $637.17 | 0.057643 | 1.03 | 0.057401 | 0xc8...4e1a | |
| 02/20/2026 | 11:33:50 AM | sell | $2,522.21 | $630.23 | 4.13 | 1.03 | 4 | 0x5b...5ca7 | |
| 02/20/2026 | 3:10:16 AM | buy | $30,350.23 | $627.35 | 50 | 1.03 | 48.37 | 0x2c...d0c8 |