WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$605.12
Price
605.12 BUSD
TVL
$8.37M
MKT CAP
$1.08B
5m
0.50%
1h
0.48%
4h
0.75%
24h
0.13%
Share
TXNS
768
Buys
281
Sells
487
Volume
34K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,932.21
Pooled BUSD:
$4.18M

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $605.12. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $34,485.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,119,210.99. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,368,739.18. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,368,739.18.

The total transactions of WBNB/BUSD is 768 in the last 24 hours, 281 of which are buy transactions, and 487 are sales transactions.

WBNB/BUSD pool has a trading volume of $34,485.24 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 605.12, captured at 8:35 PM UTC.

The price of converting 1 WBNB to USD is $605.12 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20268:32:28 PMbuy$0.02$605.120.02605.120.00003305
0x4bC...e724
0xc9...ddf6
08/18/20268:29:04 PMsell$12.94$602.112.94602.10.02149
0x498...D8cd
0xba...338f
08/18/20268:27:52 PMsell$23.5$602.1123.5602.110.03904
0x4bB...B5E1
0x34...937e
08/18/20268:25:40 PMsell$0.07124$602.110.07124602.110.0001183
0x058...e2fF
0xed...ecd6
08/18/20268:23:46 PMbuy$0.002417$605.130.002417605.130.053994
0xEe1...5C64
0xa3...f2aa
08/18/20268:16:21 PMsell$0.01311$602.110.01311602.110.00002178
0x000...E8fB
0xc8...f4a3
08/18/20268:15:18 PMsell$0.1996$602.110.1996602.110.0003316
0x169...1A5b
0x4f...0e73
08/18/20268:14:53 PMsell$1.09$602.111.09602.110.001824
0xF24...6671
0xde...852b
08/18/20268:11:27 PMsell$0.3216$602.110.3216602.110.0005342
0xCeF...CE4E
0x9f...9d0e
08/18/20268:09:56 PMsell$0.4812$602.110.4812602.110.0007993
0xe31...1D0E
0x0e...97f5
08/18/20268:08:58 PMsell$42$602.1242602.120.06977
0x13d...a5e4
0x08...7def
08/18/20268:08:53 PMsell$0.3966$602.120.3966602.120.0006586
0xe31...1D0E
0x70...8f36
08/18/20268:08:31 PMbuy$0.04999$605.140.05605.140.00008262
0xE96...4b8c
0x87...98e6
08/18/20268:07:11 PMsell$0.04183$602.120.04183602.120.00006947
0x530...0729
0x55...5608
08/18/20268:07:03 PMsell$0.1384$602.120.1384602.120.0002299
0xe31...1D0E
0x71...fb1d
08/18/20268:06:31 PMbuy$0.08$605.140.08605.140.0001321
0x5aa...6505
0x7d...1791
08/18/20268:05:53 PMsell$0.129$602.120.129602.120.0002142
0x58A...B0F0
0x1c...25af
08/18/20268:05:51 PMbuy$0.01$605.140.01605.140.00001652
0x290...77f2
0xdf...d90f
08/18/20268:05:42 PMsell$0.3471$602.120.3471602.120.0005764
0xe31...1D0E
0x8c...2536
08/18/20268:05:27 PMbuy$0.02$605.140.02605.140.00003304
0xe07...9401
0xd1...2772