Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,010.52
- Pooled BUSD:
- $4.14M
WBNB/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $592.41. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $277,397.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,803,206.10. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,285,540.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,285,540.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1886 in the last 24 hours, 1150 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $277,397.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.41, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:01:26 AM | buy | $0.02823 | $592.41 | 0.02823 | 592.41 | 0.00004766 | 0x3e...c7bf | |
| 06/18/2026 | 8:49:26 AM | buy | $0.01678 | $592.41 | 0.01678 | 592.41 | 0.00002832 | 0x84...3263 | |
| 06/18/2026 | 8:41:26 AM | sell | $0.003036 | $589.45 | 0.003036 | 589.45 | 0.055151 | 0xae...79e9 | |
| 06/18/2026 | 8:40:31 AM | buy | $0.01609 | $592.41 | 0.01609 | 592.41 | 0.00002716 | 0xaf...5405 | |
| 06/18/2026 | 8:40:15 AM | buy | $0.9843 | $592.41 | 0.9843 | 592.41 | 0.001661 | 0x8e...a6fe | |
| 06/18/2026 | 8:40:01 AM | buy | $198.71 | $592.38 | 198.71 | 592.38 | 0.3354 | 0x80...a041 | |
| 06/18/2026 | 8:39:59 AM | buy | $314.05 | $592.27 | 314.05 | 592.27 | 0.5302 | 0x8e...4888 | |
| 06/18/2026 | 8:40:00 AM | buy | $154.95 | $592.33 | 154.95 | 592.33 | 0.2615 | 0x05...c32c | |
| 06/18/2026 | 8:39:58 AM | buy | $278.71 | $592.18 | 278.71 | 592.18 | 0.4706 | 0x1d...7ef8 | |
| 06/18/2026 | 8:36:28 AM | buy | $317.2 | $592.1 | 317.2 | 592.1 | 0.5357 | 0x89...7d45 | |
| 06/18/2026 | 8:36:22 AM | buy | $138.88 | $592.03 | 138.88 | 592.03 | 0.2345 | 0xad...f860 | |
| 06/18/2026 | 8:36:21 AM | buy | $314.05 | $591.97 | 314.05 | 591.97 | 0.5305 | 0xd4...208c | |
| 06/18/2026 | 8:35:05 AM | sell | $0.6096 | $588.97 | 0.6096 | 588.97 | 0.001035 | 0x6f...3fe1 | |
| 06/18/2026 | 8:35:02 AM | buy | $0.2294 | $591.92 | 0.2294 | 591.92 | 0.0003875 | 0x25...ae04 | |
| 06/18/2026 | 8:32:25 AM | buy | $0.874 | $591.92 | 0.874 | 591.92 | 0.001476 | 0xbd...3785 | |
| 06/18/2026 | 8:31:34 AM | sell | $0.01048 | $588.97 | 0.01048 | 588.97 | 0.00001779 | 0x95...1d61 | |
| 06/18/2026 | 8:28:23 AM | buy | $387.04 | $591.87 | 387.04 | 591.87 | 0.6539 | 0xcb...30d0 | |
| 06/18/2026 | 8:28:19 AM | buy | $174.6 | $591.79 | 174.6 | 591.79 | 0.295 | 0x1e...beb0 | |
| 06/18/2026 | 8:26:45 AM | buy | $130.83 | $591.74 | 130.83 | 591.74 | 0.2211 | 0xdf...ebf7 | |
| 06/18/2026 | 8:24:56 AM | sell | $0.03842 | $588.77 | 0.03842 | 588.77 | 0.00006526 | 0x79...5818 |