- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,162.28
- Pooled BUSD:
- $4.3M
WBNB/BUSD price stats on BNB Chain
As of March 31, 2025, the current price of WBNB token on DEX PancakeSwap is $598.92. WBNB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $250,233.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $733,374,894.21. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,596,572.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,596,572.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1311 in the last 24 hours, 610 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $250,233.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 598.92, captured at 6:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:54:25 AM | sell | $2,110.59 | $598.92 | 2,110.59 | 598.92 | 3.52 | 0xc3...9076 | |
| 03/31/2025 | 6:53:19 AM | buy | $0.03076 | $602.22 | 0.03076 | 602.22 | 0.00005108 | 0x70...b556 | |
| 03/31/2025 | 6:53:16 AM | sell | $1.75 | $599.21 | 1.75 | 599.21 | 0.002925 | 0xcf...e73e | |
| 03/31/2025 | 6:53:10 AM | sell | $149.65 | $599.23 | 149.65 | 599.23 | 0.2497 | 0x55...45ca | |
| 03/31/2025 | 6:50:46 AM | buy | $0.003237 | $602.26 | 0.003237 | 602.26 | 0.055375 | 0xcc...6970 | |
| 03/31/2025 | 6:49:55 AM | sell | $3.94 | $599.25 | 3.94 | 599.25 | 0.00658 | 0x0e...c62d | |
| 03/31/2025 | 6:49:43 AM | buy | $0.03854 | $602.26 | 0.03854 | 602.26 | 0.00006399 | 0x34...c057 | |
| 03/31/2025 | 6:47:19 AM | sell | $96 | $599.27 | 96 | 599.27 | 0.1601 | 0x59...c513 | |
| 03/31/2025 | 6:40:55 AM | buy | $68.05 | $602.28 | 68.05 | 602.28 | 0.1129 | 0x94...6abb | |
| 03/31/2025 | 6:37:10 AM | sell | $777.83 | $599.37 | 777.83 | 599.37 | 1.29 | 0xbe...0c4a | |
| 03/31/2025 | 6:37:10 AM | sell | $1.87 | $599.26 | 1.87 | 599.26 | 0.003134 | 0x21...4d85 | |
| 03/31/2025 | 6:37:01 AM | sell | $41.96 | $599.49 | 41.96 | 599.49 | 0.07 | 0xf8...240c | |
| 03/31/2025 | 6:36:58 AM | sell | $344.63 | $599.54 | 344.63 | 599.54 | 0.5748 | 0x13...74a6 | |
| 03/31/2025 | 6:36:55 AM | buy | $4.98 | $602.6 | 4.98 | 602.6 | 0.008265 | 0xb9...66f3 | |
| 03/31/2025 | 6:36:52 AM | sell | $263.83 | $599.62 | 263.83 | 599.62 | 0.4399 | 0xc7...7617 | |
| 03/31/2025 | 6:36:46 AM | sell | $775.06 | $599.77 | 775.06 | 599.77 | 1.29 | 0x8d...1ca9 | |
| 03/31/2025 | 6:35:43 AM | sell | $2.8 | $599.88 | 2.8 | 599.88 | 0.004684 | 0xc2...bcf1 | |
| 03/31/2025 | 6:35:37 AM | sell | $1.05 | $599.88 | 1.05 | 599.88 | 0.001756 | 0x7f...4cec | |
| 03/31/2025 | 6:34:43 AM | sell | $1.34 | $599.88 | 1.34 | 599.88 | 0.002244 | 0x35...612f | |
| 03/31/2025 | 6:33:58 AM | sell | $66.07 | $599.89 | 66.07 | 599.89 | 0.1101 | 0x46...82d9 |