- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,125.87
- Pooled BUSD:
- $5.66M
WBNB/BUSD price stats on BNB Chain
As of October 29, 2025, the current price of WBNB token on DEX PancakeSwap is $1,101.41. WBNB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 2062 trades with trading volume of $530,256.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,382,580,179.86. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $11,319,532.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $11,319,532.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2062 in the last 24 hours, 1062 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $530,256.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,101.41, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,101.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:21:24 AM | sell | $120.06 | $1,101.41 | 120.06 | 1,101.41 | 0.109 | 0x98...ffa1 | |
| 10/29/2025 | 4:20:52 AM | buy | $59.64 | $1,106.95 | 59.64 | 1,106.95 | 0.05388 | 0xf8...df1a | |
| 10/29/2025 | 4:17:55 AM | sell | $25.9 | $1,101.42 | 25.9 | 1,101.42 | 0.02352 | 0x33...5cd4 | |
| 10/29/2025 | 4:16:56 AM | buy | $494.88 | $1,106.85 | 494.88 | 1,106.85 | 0.4471 | 0xb4...c436 | |
| 10/29/2025 | 4:15:58 AM | sell | $0.0009776 | $1,101.23 | 0.0009776 | 1,101.23 | 0.068877 | 0x5c...57c0 | |
| 10/29/2025 | 4:15:51 AM | sell | $0.0009984 | $1,101.23 | 0.0009984 | 1,101.23 | 0.069066 | 0xdd...16bd | |
| 10/29/2025 | 4:15:13 AM | buy | $0.02807 | $1,106.76 | 0.02807 | 1,106.76 | 0.00002536 | 0xe1...6b19 | |
| 10/29/2025 | 4:13:22 AM | buy | $52.6 | $1,106.75 | 52.6 | 1,106.75 | 0.04752 | 0xa4...bf39 | |
| 10/29/2025 | 4:12:37 AM | sell | $0.00006159 | $1,101.21 | 0.00006159 | 1,101.21 | 0.075593 | 0xe1...8fec | |
| 10/29/2025 | 4:10:18 AM | sell | $0.001213 | $1,101.21 | 0.001213 | 1,101.21 | 0.051102 | 0x2a...2416 | |
| 10/29/2025 | 4:08:44 AM | sell | $0.00142 | $1,101.21 | 0.00142 | 1,101.21 | 0.051289 | 0xcf...a423 | |
| 10/29/2025 | 4:08:46 AM | sell | $0.001406 | $1,101.21 | 0.001406 | 1,101.21 | 0.051277 | 0x6c...6456 | |
| 10/29/2025 | 4:08:31 AM | buy | $1.96 | $1,106.74 | 1.96 | 1,106.74 | 0.00177 | 0x34...9504 | |
| 10/29/2025 | 4:07:39 AM | buy | $0.3521 | $1,106.74 | 0.3521 | 1,106.74 | 0.0003182 | 0x82...e35a | |
| 10/29/2025 | 4:06:59 AM | sell | $15.86 | $1,101.21 | 15.86 | 1,101.21 | 0.0144 | 0x3c...73eb | |
| 10/29/2025 | 4:05:37 AM | sell | $0.007685 | $1,101.22 | 0.007685 | 1,101.22 | 0.056979 | 0xe5...7a93 | |
| 10/29/2025 | 4:05:20 AM | sell | $0.09723 | $1,101.22 | 0.09723 | 1,101.22 | 0.00008829 | 0x4b...f783 | |
| 10/29/2025 | 4:05:00 AM | sell | $0.02195 | $1,101.22 | 0.02195 | 1,101.22 | 0.00001994 | 0xcc...8ef3 | |
| 10/29/2025 | 4:05:09 AM | sell | $0.009881 | $1,101.22 | 0.009881 | 1,101.22 | 0.058973 | 0x70...a1e9 | |
| 10/29/2025 | 4:02:55 AM | sell | $0.00001179 | $1,101.22 | 0.00001179 | 1,101.22 | 0.07107 | 0x4f...0402 |