- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,698.15
- Pooled BUSD:
- $4.56M
WBNB/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of WBNB token on DEX PancakeSwap is $682.5. WBNB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $236,391.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $900,498,175.89. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,120,929.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,120,929.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1201 in the last 24 hours, 440 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $236,391.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 682.5, captured at 4:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:49:58 AM | buy | $56.1 | $682.39 | 56.1 | 682.39 | 0.08222 | 0x51...3c27 | |
| 07/15/2025 | 4:50:36 AM | sell | $18.33 | $679.03 | 18.33 | 679.03 | 0.027 | 0x63...dc83 | |
| 07/15/2025 | 4:50:37 AM | buy | $0.4556 | $682.44 | 0.4556 | 682.44 | 0.0006676 | 0x52...7b64 | |
| 07/15/2025 | 4:51:20 AM | buy | $389.11 | $682.5 | 389.11 | 682.5 | 0.5701 | 0xec...5224 | |
| 07/15/2025 | 4:50:16 AM | buy | $50.5 | $682.44 | 50.5 | 682.44 | 0.074 | 0xd2...86e7 | |
| 07/15/2025 | 4:50:01 AM | buy | $99.84 | $682.41 | 99.84 | 682.41 | 0.1463 | 0x3a...080f | |
| 07/15/2025 | 4:48:34 AM | buy | $423.06 | $682.32 | 423.06 | 682.32 | 0.62 | 0xb3...62b2 | |
| 07/15/2025 | 4:43:06 AM | buy | $380.14 | $682.2 | 380.14 | 682.2 | 0.5572 | 0xd7...028f | |
| 07/15/2025 | 4:42:48 AM | buy | $312.66 | $682.1 | 312.66 | 682.1 | 0.4583 | 0x13...8ecb | |
| 07/15/2025 | 4:41:44 AM | buy | $277.87 | $682.01 | 277.87 | 682.01 | 0.4074 | 0xb4...ee9f | |
| 07/15/2025 | 4:37:08 AM | buy | $0.2633 | $681.97 | 0.2633 | 681.97 | 0.0003862 | 0x2b...ac21 | |
| 07/15/2025 | 4:36:00 AM | buy | $42.57 | $681.96 | 42.57 | 681.96 | 0.06242 | 0x72...88aa | |
| 07/15/2025 | 4:35:46 AM | buy | $500 | $681.88 | 500 | 681.88 | 0.7332 | 0x83...56e0 | |
| 07/15/2025 | 4:34:48 AM | buy | $253.48 | $681.77 | 253.48 | 681.77 | 0.3718 | 0xe4...49ef | |
| 07/15/2025 | 4:34:52 AM | buy | $0.0000582 | $681.8 | 0.0000582 | 681.8 | 0.078537 | 0x6f...3d37 | |
| 07/15/2025 | 4:34:10 AM | buy | $9.21 | $681.95 | 9.21 | 681.95 | 0.01351 | 0x79...a1e7 | |
| 07/15/2025 | 4:34:11 AM | sell | $753.48 | $678.44 | 753.48 | 678.44 | 1.11 | 0xf9...35a5 | |
| 07/15/2025 | 4:32:43 AM | sell | $6.1 | $678.21 | 6.1 | 678.21 | 0.009 | 0xcb...2e23 | |
| 07/15/2025 | 4:30:46 AM | buy | $0.002771 | $681.95 | 0.002771 | 681.95 | 0.054063 | 0x0d...fe8f | |
| 07/15/2025 | 4:29:41 AM | buy | $39.45 | $681.83 | 39.45 | 681.83 | 0.05786 | 0x00...0551 |