- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,742.13
- Pooled BUSD:
- $5.04M
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX PancakeSwap is $876.13. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $281,147.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,844,712.15. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,086,972.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,086,972.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1581 in the last 24 hours, 698 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $281,147.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 876.13, captured at 8:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:10:06 AM | sell | $13 | $876.13 | 13 | 876.13 | 0.01483 | 0x81...f594 | |
| 11/29/2025 | 8:08:05 AM | sell | $12 | $876.14 | 12 | 876.14 | 0.01369 | 0x11...3075 | |
| 11/29/2025 | 8:05:59 AM | sell | $7.34 | $876.14 | 7.34 | 876.14 | 0.008383 | 0xe0...c469 | |
| 11/29/2025 | 7:56:56 AM | buy | $0.1227 | $880.54 | 0.1227 | 880.54 | 0.0001394 | 0x3e...a167 | |
| 11/29/2025 | 7:42:40 AM | sell | $0.04358 | $876.14 | 0.04358 | 876.14 | 0.00004975 | 0x75...8f9b | |
| 11/29/2025 | 7:42:26 AM | sell | $0.04358 | $876.14 | 0.04358 | 876.14 | 0.00004975 | 0xc9...d147 | |
| 11/29/2025 | 7:41:23 AM | sell | $0.04358 | $876.14 | 0.04358 | 876.14 | 0.00004975 | 0xbd...d05b | |
| 11/29/2025 | 7:39:14 AM | buy | $5 | $880.54 | 5 | 880.54 | 0.005678 | 0xd0...34db | |
| 11/29/2025 | 7:36:48 AM | buy | $5.84 | $880.53 | 5.84 | 880.53 | 0.006633 | 0x95...1f29 | |
| 11/29/2025 | 7:36:48 AM | sell | $2.91 | $876.14 | 2.91 | 876.14 | 0.003329 | 0x95...1f29 | |
| 11/29/2025 | 7:36:48 AM | sell | $0.1451 | $876.14 | 0.1451 | 876.14 | 0.0001656 | 0xe8...25fa | |
| 11/29/2025 | 7:23:34 AM | sell | $0.685 | $876.14 | 0.685 | 876.14 | 0.0007818 | 0x14...e2dd | |
| 11/29/2025 | 7:20:31 AM | buy | $0.07321 | $880.53 | 0.07321 | 880.53 | 0.00008314 | 0x34...d315 | |
| 11/29/2025 | 7:16:56 AM | buy | $0.3194 | $880.53 | 0.3194 | 880.53 | 0.0003627 | 0x77...9f7c | |
| 11/29/2025 | 7:07:41 AM | buy | $10.25 | $880.53 | 10.25 | 880.53 | 0.01165 | 0x64...8a51 | |
| 11/29/2025 | 7:06:44 AM | buy | $7.89 | $880.53 | 7.89 | 880.53 | 0.008968 | 0xce...92e8 | |
| 11/29/2025 | 7:06:23 AM | buy | $99.33 | $880.51 | 99.33 | 880.51 | 0.1128 | 0x80...26fd | |
| 11/29/2025 | 7:06:18 AM | buy | $9.62 | $880.49 | 9.62 | 880.49 | 0.01093 | 0xc6...c2dd | |
| 11/29/2025 | 7:06:17 AM | buy | $39.73 | $880.48 | 39.73 | 880.48 | 0.04513 | 0x31...0815 | |
| 11/29/2025 | 7:06:16 AM | buy | $99.35 | $880.46 | 99.35 | 880.46 | 0.1128 | 0xc5...310a |