WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$781.8
Price
781.8 BUSD
TVL
$9.46M
MKT CAP
$1.22B
5m
-0.15%
1h
-0.91%
4h
-0.82%
24h
-2.31%
Share
TXNS
747
Buys
268
Sells
479
Volume
149K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,032.68
Pooled BUSD:
$4.73M

WBNB/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $781.8. WBNB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $149,220.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,445,159.38. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,456,441.57. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,456,441.57.

The total transactions of WBNB/BUSD is 747 in the last 24 hours, 268 of which are buy transactions, and 479 are sales transactions.

WBNB/BUSD pool has a trading volume of $149,220.30 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 781.8, captured at 1:42 AM UTC.

The price of converting 1 WBNB to USD is $781.8 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20261:39:37 AMsell$1.68$781.81.68781.80.00216
0x000...A651
0x09...8838
10/06/20261:37:03 AMsell$202.08$781.84202.08781.840.2584
0x9f5...D058
0xbf...2bc7
10/06/20261:35:52 AMsell$552.93$782.09552.93782.090.7069
0x666...846b
0x8a...ca7f
10/06/20261:35:53 AMsell$397.38$781.94397.38781.940.5082
0xd15...A41f
0x81...5081
10/06/20261:35:46 AMsell$261.89$782.23261.89782.230.3348
0x29c...CDF9
0x01...2b26
10/06/20261:35:11 AMsell$144.61$782.3144.61782.30.1848
0xc2B...f93b
0xe5...f54f
10/06/20261:34:49 AMsell$331.5$782.48331.5782.480.4236
0x666...D9B7
0x56...35dc
10/06/20261:34:53 AMsell$308.88$782.37308.88782.370.3948
0xA02...859f
0xb4...4e1b
10/06/20261:34:48 AMsell$358.96$782.59358.96782.590.4586
0x666...1756
0xfc...796b
10/06/20261:34:38 AMsell$68.85$782.6668.85782.660.08796
0x292...e819
0x0b...c682
10/06/20261:34:30 AMsell$120.04$782.84120.04782.840.1533
0x839...2d89
0x89...8ae6
10/06/20261:34:31 AMsell$438.34$782.75438.34782.750.56
0xb6D...2802
0x1e...ab6a
10/06/20261:33:34 AMsell$499.84$782.94499.84782.940.6384
0x666...FAbe
0xe5...d23f
10/06/20261:33:26 AMsell$188.96$783.06188.96783.060.2413
0x92C...6fDE
0x40...d6f5
10/06/20261:33:31 AMsell$0.4491$783.020.4491783.020.0005736
0x058...e2fF
0xbc...0a97
10/06/20261:31:39 AMsell$85.88$783.185.88783.10.1096
0xEDF...D23F
0x62...6074
10/06/20261:19:36 AMsell$0.6815$783.120.6815783.120.0008702
0x000...cf5b
0xa3...2203
10/06/20261:19:17 AMsell$442.27$783.19442.27783.190.5647
0x00e...2f90
0xfe...5582
10/06/20261:17:45 AMsell$438.81$783.6438.81783.60.56
0x000...5af5
0x3d...c793
10/06/20261:17:55 AMsell$799.06$783.4799.06783.41.02
0xC69...5C2a
0x92...f125