- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,655.75
- Pooled BUSD:
- $5.12M
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $903.71. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $395,538.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,055,869.23. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,247,992.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,247,992.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2221 in the last 24 hours, 1042 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $395,538.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 903.71, captured at 5:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:30:17 PM | sell | $12 | $903.71 | 12 | 903.71 | 0.01327 | 0x42...0035 | |
| 12/04/2025 | 5:30:11 PM | sell | $330.52 | $903.77 | 330.52 | 903.77 | 0.3657 | 0x78...e918 | |
| 12/04/2025 | 5:30:07 PM | sell | $160.28 | $903.92 | 160.28 | 903.92 | 0.1773 | 0x5b...604d | |
| 12/04/2025 | 5:30:07 PM | sell | $160.17 | $903.86 | 160.17 | 903.86 | 0.1772 | 0x46...ed50 | |
| 12/04/2025 | 5:30:05 PM | sell | $309.76 | $904 | 309.76 | 904 | 0.3426 | 0x8a...83b7 | |
| 12/04/2025 | 5:29:50 PM | buy | $0.00005438 | $908.59 | 0.00005438 | 908.59 | 0.075985 | 0x24...9879 | |
| 12/04/2025 | 5:29:38 PM | sell | $70.91 | $904.07 | 70.91 | 904.07 | 0.07844 | 0xc5...4d83 | |
| 12/04/2025 | 5:28:35 PM | sell | $0.0002144 | $904.08 | 0.0002144 | 904.08 | 0.062372 | 0x88...73b1 | |
| 12/04/2025 | 5:28:33 PM | buy | $0.454 | $908.62 | 0.454 | 908.62 | 0.0004996 | 0xa5...07ed | |
| 12/04/2025 | 5:27:14 PM | sell | $0.06483 | $904.08 | 0.06483 | 904.08 | 0.00007171 | 0x15...656a | |
| 12/04/2025 | 5:23:17 PM | buy | $0.3241 | $908.62 | 0.3241 | 908.62 | 0.0003567 | 0xd3...a320 | |
| 12/04/2025 | 5:23:13 PM | sell | $1.25 | $904.08 | 1.25 | 904.08 | 0.001388 | 0x61...e21b | |
| 12/04/2025 | 5:23:13 PM | sell | $4.04 | $904.08 | 4.04 | 904.08 | 0.004471 | 0x61...e21b | |
| 12/04/2025 | 5:23:13 PM | sell | $2.52 | $904.08 | 2.52 | 904.08 | 0.002791 | 0x61...e21b | |
| 12/04/2025 | 5:23:13 PM | sell | $18.12 | $904.08 | 18.12 | 904.08 | 0.02004 | 0x61...e21b | |
| 12/04/2025 | 5:22:06 PM | sell | $18.08 | $904.09 | 18.08 | 904.09 | 0.02 | 0xe2...66bf | |
| 12/04/2025 | 5:19:14 PM | buy | $5 | $908.63 | 5 | 908.63 | 0.005502 | 0x48...b5f1 | |
| 12/04/2025 | 5:17:30 PM | buy | $0.008 | $908.63 | 0.008 | 908.63 | 0.058804 | 0xff...f46f | |
| 12/04/2025 | 5:14:20 PM | buy | $0.07741 | $908.63 | 0.07741 | 908.63 | 0.00008519 | 0x4e...9bfa | |
| 12/04/2025 | 5:12:47 PM | sell | $0.007016 | $904.09 | 0.007016 | 904.09 | 0.05776 | 0x81...e604 |