Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,937.69
- Pooled BUSD:
- $4.18M
WBNB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap is $604.17. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $37,016.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,730,021.40. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,362,181.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,362,181.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 806 in the last 24 hours, 279 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37,016.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.17, captured at 5:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:57:02 AM | buy | $0.001269 | $604.17 | 0.001269 | 604.17 | 0.0521 | 0xf2...d6ef | |
| 08/19/2026 | 4:57:02 AM | buy | $0.006581 | $604.17 | 0.006581 | 604.17 | 0.00001089 | 0xf2...d6ef | |
| 08/19/2026 | 4:48:07 AM | sell | $0.121 | $601.15 | 0.121 | 601.15 | 0.0002014 | 0x3a...3542 | |
| 08/19/2026 | 4:40:19 AM | sell | $0.5916 | $601.15 | 0.5916 | 601.15 | 0.0009842 | 0x76...ef3c | |
| 08/19/2026 | 4:33:14 AM | buy | $0.03373 | $604.17 | 0.03373 | 604.17 | 0.00005584 | 0x06...3a82 | |
| 08/19/2026 | 4:19:48 AM | sell | $0.2885 | $601.15 | 0.2885 | 601.15 | 0.00048 | 0x12...32cd | |
| 08/19/2026 | 4:15:38 AM | sell | $0.00125 | $601.15 | 0.00125 | 601.15 | 0.052079 | 0x59...3250 | |
| 08/19/2026 | 4:14:07 AM | sell | $0.18 | $601.15 | 0.18 | 601.15 | 0.0002994 | 0x1b...efda | |
| 08/19/2026 | 4:13:17 AM | sell | $2.49 | $601.15 | 2.49 | 601.15 | 0.004152 | 0xe8...a4f7 | |
| 08/19/2026 | 3:57:41 AM | buy | $0.07065 | $604.17 | 0.07065 | 604.17 | 0.0001169 | 0xa3...db4a | |
| 08/19/2026 | 3:56:57 AM | sell | $0.01295 | $601.15 | 0.01295 | 601.15 | 0.00002154 | 0xe6...2bce | |
| 08/19/2026 | 3:55:12 AM | buy | $0.2705 | $604.17 | 0.2705 | 604.17 | 0.0004477 | 0x62...35be | |
| 08/19/2026 | 3:54:00 AM | sell | $0.0111 | $601.15 | 0.0111 | 601.15 | 0.00001846 | 0x1a...4f0b | |
| 08/19/2026 | 3:53:29 AM | sell | $21.18 | $601.16 | 21.18 | 601.16 | 0.03523 | 0x4e...abf5 | |
| 08/19/2026 | 3:53:29 AM | sell | $71.97 | $601.17 | 71.97 | 601.17 | 0.1197 | 0x4e...abf5 | |
| 08/19/2026 | 3:49:12 AM | buy | $0.1237 | $604.2 | 0.1237 | 604.2 | 0.0002048 | 0x5f...7fa7 | |
| 08/19/2026 | 3:49:10 AM | sell | $0.4825 | $601.18 | 0.4825 | 601.18 | 0.0008026 | 0x4f...04db | |
| 08/19/2026 | 3:49:10 AM | sell | $0.3215 | $601.18 | 0.3215 | 601.18 | 0.0005347 | 0x13...5d18 | |
| 08/19/2026 | 3:41:22 AM | sell | $0.661 | $601.18 | 0.661 | 601.18 | 0.001099 | 0x77...f3e5 | |
| 08/19/2026 | 3:40:09 AM | buy | $0.01687 | $604.2 | 0.01687 | 604.2 | 0.00002793 | 0x71...079e |