- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,188.18
- Pooled BUSD:
- $4.03M
WBNB/BUSD price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX PancakeSwap is $562.28. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $80,591.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,857,791.32. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,064,095.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,064,095.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 754 in the last 24 hours, 399 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $80,591.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 562.28, captured at 5:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:47:36 PM | buy | $328.12 | $562.28 | 328.12 | 562.28 | 0.5835 | 0xa7...8078 | |
| 07/24/2026 | 5:43:56 PM | sell | $0.02013 | $559.43 | 0.02013 | 559.43 | 0.00003598 | 0x00...b097 | |
| 07/24/2026 | 5:43:18 PM | buy | $0.24 | $562.24 | 0.24 | 562.24 | 0.0004268 | 0xaf...a8b9 | |
| 07/24/2026 | 5:42:59 PM | sell | $0.01111 | $559.43 | 0.01111 | 559.43 | 0.00001986 | 0x06...4a15 | |
| 07/24/2026 | 5:37:45 PM | buy | $0.32 | $562.24 | 0.32 | 562.24 | 0.0005691 | 0xb1...2e80 | |
| 07/24/2026 | 5:37:28 PM | buy | $10 | $562.23 | 10 | 562.23 | 0.01778 | 0xb6...d0c2 | |
| 07/24/2026 | 5:37:06 PM | buy | $0.0025 | $562.23 | 0.0025 | 562.23 | 0.054446 | 0xb0...08fe | |
| 07/24/2026 | 5:35:13 PM | buy | $0.226 | $562.23 | 0.226 | 562.23 | 0.000402 | 0x32...4cad | |
| 07/24/2026 | 5:35:10 PM | buy | $176.8 | $562.21 | 176.8 | 562.21 | 0.3144 | 0xc7...c86b | |
| 07/24/2026 | 5:27:31 PM | sell | $0.4839 | $559.38 | 0.4839 | 559.38 | 0.000865 | 0x3f...9a7b | |
| 07/24/2026 | 5:20:32 PM | buy | $0.009993 | $562.18 | 0.009993 | 562.18 | 0.00001777 | 0xc2...4d84 | |
| 07/24/2026 | 5:15:18 PM | sell | $328.12 | $559.42 | 328.12 | 559.42 | 0.5865 | 0x52...e990 | |
| 07/24/2026 | 5:14:46 PM | sell | $0.1719 | $559.47 | 0.1719 | 559.47 | 0.0003073 | 0xa9...2a77 | |
| 07/24/2026 | 5:14:14 PM | buy | $26.87 | $562.27 | 26.87 | 562.27 | 0.04779 | 0x1d...1149 | |
| 07/24/2026 | 5:14:07 PM | sell | $0.1608 | $559.46 | 0.1608 | 559.46 | 0.0002874 | 0xad...8fed | |
| 07/24/2026 | 5:13:37 PM | sell | $26.87 | $559.46 | 26.87 | 559.46 | 0.04803 | 0xc1...da98 | |
| 07/24/2026 | 5:12:30 PM | sell | $2.14 | $559.47 | 2.14 | 559.47 | 0.00384 | 0x70...76e2 | |
| 07/24/2026 | 5:00:48 PM | sell | $0.04004 | $559.47 | 0.04004 | 559.47 | 0.00007156 | 0x5b...135a | |
| 07/24/2026 | 4:49:51 PM | sell | $23.98 | $559.47 | 23.98 | 559.47 | 0.04287 | 0x30...76fd | |
| 07/24/2026 | 4:49:09 PM | sell | $395.69 | $559.53 | 395.69 | 559.53 | 0.7071 | 0x69...b511 |