WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$677.76
Price
677.76 BUSD
TVL
$8.61M
MKT CAP
$1.04B
5m
-0.11%
1h
-0.37%
4h
-1.03%
24h
0.05%
Share
TXNS
658
Buys
311
Sells
347
Volume
108K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,334.05
Pooled BUSD:
$4.3M

WBNB/BUSD price stats on BNB Chain

As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap is $677.76. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $107,856.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,402,747.40. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,606,718.74. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,606,718.74.

The total transactions of WBNB/BUSD is 658 in the last 24 hours, 311 of which are buy transactions, and 347 are sales transactions.

WBNB/BUSD pool has a trading volume of $107,856.83 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 677.76, captured at 1:16 AM UTC.

The price of converting 1 WBNB to USD is $677.76 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/12/20261:15:45 AMsell$175.81$677.84175.81677.840.2593
0xE1e...019d
0xce...f7f4
11/12/20261:15:46 AMsell$368.03$677.76368.03677.760.543
0x8Bd...90d7
0x12...e4e5
11/12/20261:15:44 AMsell$221.98$677.9221.98677.90.3274
0xAA4...Bde7
0x87...1e27
11/12/20261:11:38 AMsell$355.22$678.02355.22678.020.5239
0xF02...2485
0x1c...66b1
11/12/20261:11:38 AMsell$93.95$677.9593.95677.950.1385
0x2D9...B7B1
0x3d...6cba
11/12/20261:11:38 AMsell$344.59$678.13344.59678.130.5081
0x0Da...72e0
0x70...6604
11/12/20261:11:18 AMsell$420.48$678.26420.48678.260.6199
0x666...B157
0x9e...ecf8
11/12/20261:11:15 AMsell$228.53$678.36228.53678.360.3368
0x8Bd...90d7
0x3a...b447
11/12/20261:10:52 AMsell$241.82$678.49241.82678.490.3564
0x4a2...3bf0
0x71...e09b
11/12/20261:10:51 AMsell$214.42$678.56214.42678.560.3159
0xd15...A41f
0x3f...d6af
11/12/20261:10:58 AMsell$183.35$678.42183.35678.420.2702
0x8Bd...90d7
0x96...cbd0
11/12/20261:10:43 AMsell$369$678.65369678.650.5437
0xd15...A41f
0x8b...ee97
11/12/20261:04:58 AMbuy$0.002611$682.120.002611682.120.053828
0x658...8E76
0x6d...42bd
11/12/20261:03:53 AMsell$0.527$678.710.527678.710.0007765
0x454...849F
0x89...a72d
11/12/20261:03:53 AMbuy$0.529$682.120.529682.120.0007755
0x454...849F
0x89...a72d
11/12/202612:48:26 AMbuy$324.34$682.07324.34682.070.4755
0x8Bd...90d7
0x5f...b7f5
11/12/202612:48:23 AMbuy$254.4$681.98254.4681.980.373
0x8Bd...90d7
0xbd...6de1
11/12/202612:48:00 AMbuy$304.05$681.89304.05681.890.4458
0x0Fc...03D3
0xba...1c97
11/12/202612:45:22 AMbuy$19.92$681.8419.92681.840.02921
0xfcE...5398
0x38...fe4f
11/12/202612:44:57 AMbuy$49.8$681.8349.8681.830.07304
0x714...6f33
0xef...1953