Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,032.12
- Pooled BUSD:
- $4.73M
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap is $782.86. WBNB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $172,206.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,692,074.67. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,462,869.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,462,869.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 989 in the last 24 hours, 481 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $172,206.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 782.86, captured at 9:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:25:02 PM | sell | $2,740.03 | $782.86 | 2,740.03 | 782.86 | 3.5 | 0x3e...bdc8 | |
| 09/22/2026 | 9:22:53 PM | sell | $0.01643 | $783.31 | 0.01643 | 783.31 | 0.00002097 | 0xab...cd3c | |
| 09/22/2026 | 9:22:53 PM | buy | $0.0006033 | $787.25 | 0.0006033 | 787.25 | 0.067664 | 0xab...cd3c | |
| 09/22/2026 | 9:18:19 PM | sell | $0.2774 | $783.31 | 0.2774 | 783.31 | 0.0003541 | 0x05...1059 | |
| 09/22/2026 | 9:18:05 PM | buy | $0.6514 | $787.25 | 0.6514 | 787.25 | 0.0008275 | 0x00...0c72 | |
| 09/22/2026 | 9:17:16 PM | buy | $0.02631 | $787.25 | 0.02631 | 787.25 | 0.00003343 | 0x15...d962 | |
| 09/22/2026 | 9:16:47 PM | buy | $0.5135 | $787.25 | 0.5135 | 787.25 | 0.0006522 | 0x85...f159 | |
| 09/22/2026 | 9:16:05 PM | buy | $0.5313 | $787.25 | 0.5313 | 787.25 | 0.0006749 | 0xce...aa77 | |
| 09/22/2026 | 9:13:20 PM | buy | $0.5646 | $787.25 | 0.5646 | 787.25 | 0.0007172 | 0x73...1f2a | |
| 09/22/2026 | 9:13:01 PM | buy | $0.5902 | $787.25 | 0.5902 | 787.25 | 0.0007497 | 0x6f...8c72 | |
| 09/22/2026 | 9:12:38 PM | buy | $0.5719 | $787.25 | 0.5719 | 787.25 | 0.0007265 | 0x2c...b15e | |
| 09/22/2026 | 9:11:35 PM | buy | $0.4643 | $787.24 | 0.4643 | 787.24 | 0.0005898 | 0x5c...074b | |
| 09/22/2026 | 9:10:24 PM | buy | $0.4205 | $787.24 | 0.4205 | 787.24 | 0.0005342 | 0xe1...6641 | |
| 09/22/2026 | 9:09:51 PM | buy | $0.4222 | $787.24 | 0.4222 | 787.24 | 0.0005364 | 0x57...bd6c | |
| 09/22/2026 | 9:08:57 PM | buy | $0.4617 | $787.24 | 0.4617 | 787.24 | 0.0005865 | 0x8a...176f | |
| 09/22/2026 | 9:08:58 PM | buy | $0.4574 | $787.24 | 0.4574 | 787.24 | 0.000581 | 0xe8...12a6 | |
| 09/22/2026 | 9:03:58 PM | buy | $0.02933 | $787.24 | 0.02933 | 787.24 | 0.00003725 | 0xa5...7bfe | |
| 09/22/2026 | 9:00:40 PM | buy | $0.485 | $787.24 | 0.485 | 787.24 | 0.000616 | 0x7a...d20d | |
| 09/22/2026 | 9:00:47 PM | buy | $0.4821 | $787.24 | 0.4821 | 787.24 | 0.0006124 | 0xf8...65f7 | |
| 09/22/2026 | 8:59:50 PM | buy | $0.03046 | $787.24 | 0.03046 | 787.24 | 0.00003869 | 0xb2...e9c2 |