- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,711.45
- Pooled BUSD:
- $5.08M
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $886.51. WBNB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $228,698.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,582,856.60. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,151,960.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,151,960.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1559 in the last 24 hours, 704 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $228,698.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 886.51, captured at 1:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:09:52 PM | sell | $3.07 | $886.51 | 3.07 | 886.51 | 0.003466 | 0x90...1227 | |
| 12/09/2025 | 1:09:36 PM | buy | $0.0637 | $890.96 | 0.0637 | 890.96 | 0.00007149 | 0x4c...338a | |
| 12/09/2025 | 1:06:43 PM | buy | $5,840.05 | $889.93 | 5,840.05 | 889.93 | 6.56 | 0x84...2c31 | |
| 12/09/2025 | 1:02:45 PM | buy | $3.99 | $888.91 | 3.99 | 888.91 | 0.004488 | 0x60...2ffb | |
| 12/09/2025 | 1:02:31 PM | buy | $33.02 | $888.9 | 33.02 | 888.9 | 0.03715 | 0x21...d7dc | |
| 12/09/2025 | 1:02:31 PM | buy | $9.93 | $888.91 | 9.93 | 888.91 | 0.01117 | 0x90...8a88 | |
| 12/09/2025 | 1:02:23 PM | buy | $1.49 | $888.9 | 1.49 | 888.9 | 0.001681 | 0xb9...6c7d | |
| 12/09/2025 | 12:59:06 PM | buy | $16.17 | $888.89 | 16.17 | 888.89 | 0.01819 | 0xf6...832c | |
| 12/09/2025 | 12:54:39 PM | buy | $0.8 | $888.89 | 0.8 | 888.89 | 0.0008999 | 0x59...b35d | |
| 12/09/2025 | 12:52:24 PM | buy | $3.81 | $888.89 | 3.81 | 888.89 | 0.004294 | 0x27...80fb | |
| 12/09/2025 | 12:49:33 PM | buy | $1 | $888.89 | 1 | 888.89 | 0.001124 | 0x67...97f3 | |
| 12/09/2025 | 12:47:24 PM | buy | $84.91 | $888.87 | 84.91 | 888.87 | 0.09552 | 0x38...4717 | |
| 12/09/2025 | 12:46:12 PM | buy | $5.14 | $888.86 | 5.14 | 888.86 | 0.005783 | 0xb5...702a | |
| 12/09/2025 | 12:45:58 PM | buy | $8.06 | $888.86 | 8.06 | 888.86 | 0.009078 | 0x97...b5ea | |
| 12/09/2025 | 12:45:58 PM | buy | $13.76 | $888.85 | 13.76 | 888.85 | 0.01548 | 0x97...b5ea | |
| 12/09/2025 | 12:45:06 PM | buy | $2 | $888.85 | 2 | 888.85 | 0.00225 | 0x97...f2ad | |
| 12/09/2025 | 12:44:58 PM | buy | $25.4 | $888.84 | 25.4 | 888.84 | 0.02858 | 0xbb...8053 | |
| 12/09/2025 | 12:44:09 PM | buy | $1 | $888.84 | 1 | 888.84 | 0.001125 | 0x70...093b | |
| 12/09/2025 | 12:42:42 PM | buy | $0.505 | $888.84 | 0.505 | 888.84 | 0.0005682 | 0x31...54e0 | |
| 12/09/2025 | 12:42:39 PM | buy | $2.91 | $888.84 | 2.91 | 888.84 | 0.003281 | 0x7b...4810 |