- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,902.64
- Pooled BUSD:
- $4.47M
WBNB/BUSD price stats on BNB Chain
As of May 16, 2025, the current price of WBNB token on DEX PancakeSwap is $646.56. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 13670 trades with trading volume of $196,471.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,592,394.27. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,948,387.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,948,387.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13670 in the last 24 hours, 12001 of which are buy transactions, and 1669 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $196,471.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 646.56, captured at 8:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 8:40:09 PM | sell | $0.2727 | $646.56 | 0.2727 | 646.56 | 0.0004218 | 0x22...dea7 | |
| 05/16/2025 | 8:40:06 PM | buy | $0.057945 | $649.8 | 0.057945 | 649.8 | 0.071222 | 0xab...d6d7 | |
| 05/16/2025 | 8:40:06 PM | buy | $0.058164 | $649.8 | 0.058164 | 649.8 | 0.071256 | 0x5d...3df0 | |
| 05/16/2025 | 8:40:06 PM | buy | $0.055481 | $649.8 | 0.055481 | 649.8 | 0.088435 | 0xcf...f6e1 | |
| 05/16/2025 | 8:40:06 PM | buy | $0.01237 | $649.8 | 0.01237 | 649.8 | 0.00001904 | 0xda...4e40 | |
| 05/16/2025 | 8:39:53 PM | sell | $0.01802 | $646.56 | 0.01802 | 646.56 | 0.00002788 | 0x3f...922b | |
| 05/16/2025 | 8:39:51 PM | buy | $0.0001346 | $649.8 | 0.0001346 | 649.8 | 0.062071 | 0x9e...6136 | |
| 05/16/2025 | 8:39:51 PM | buy | $0.0002385 | $649.8 | 0.0002385 | 649.8 | 0.06367 | 0xe4...37ea | |
| 05/16/2025 | 8:39:48 PM | buy | $0.053181 | $649.8 | 0.053181 | 649.8 | 0.084896 | 0x15...11cd | |
| 05/16/2025 | 8:39:48 PM | buy | $0.00005317 | $649.8 | 0.00005317 | 649.8 | 0.078183 | 0x2e...3aae | |
| 05/16/2025 | 8:39:48 PM | buy | $0.00005019 | $649.8 | 0.00005019 | 649.8 | 0.077724 | 0x3d...d2bf | |
| 05/16/2025 | 8:39:45 PM | buy | $0.00007365 | $649.8 | 0.00007365 | 649.8 | 0.061133 | 0x90...7c8a | |
| 05/16/2025 | 8:39:45 PM | buy | $0.00003761 | $649.8 | 0.00003761 | 649.8 | 0.075788 | 0xb0...8792 | |
| 05/16/2025 | 8:39:45 PM | buy | $0.00006276 | $649.8 | 0.00006276 | 649.8 | 0.079658 | 0xb3...7225 | |
| 05/16/2025 | 8:38:50 PM | sell | $128.18 | $646.58 | 128.18 | 646.58 | 0.1982 | 0xff...07ef | |
| 05/16/2025 | 8:38:29 PM | sell | $447.89 | $646.66 | 447.89 | 646.66 | 0.6926 | 0x4c...8331 | |
| 05/16/2025 | 8:38:24 PM | buy | $12.87 | $649.97 | 12.87 | 649.97 | 0.0198 | 0xaa...7ebf | |
| 05/16/2025 | 8:37:57 PM | buy | $0.00001173 | $649.97 | 0.00001173 | 649.97 | 0.071805 | 0xe8...449e | |
| 05/16/2025 | 8:37:57 PM | buy | $0.055408 | $649.97 | 0.055408 | 649.97 | 0.088321 | 0x28...b9c7 | |
| 05/16/2025 | 8:37:57 PM | buy | $0.0004025 | $649.97 | 0.0004025 | 649.97 | 0.066193 | 0x91...2797 |