- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,846.53
- Pooled BUSD:
- $4.49M
WBNB/BUSD price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX PancakeSwap is $657.02. WBNB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 12392 trades with trading volume of $218,192.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,084,504.76. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,974,264.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,974,264.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12392 in the last 24 hours, 10683 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $218,192.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.02, captured at 1:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:59:24 PM | buy | $0.0001048 | $657.02 | 0.0001048 | 657.02 | 0.061595 | 0xdc...3fa0 | |
| 05/31/2025 | 12:59:21 PM | buy | $55.11 | $657.02 | 55.11 | 657.02 | 0.08388 | 0x3c...3b19 | |
| 05/31/2025 | 12:58:42 PM | buy | $6.59 | $656.96 | 6.59 | 656.96 | 0.01004 | 0x74...3b48 | |
| 05/31/2025 | 12:58:12 PM | buy | $0.00004402 | $656.96 | 0.00004402 | 656.96 | 0.0767 | 0x85...db31 | |
| 05/31/2025 | 12:58:08 PM | buy | $0.00008193 | $656.96 | 0.00008193 | 656.96 | 0.061247 | 0x6a...6ccd | |
| 05/31/2025 | 12:58:08 PM | buy | $0.054529 | $656.96 | 0.054529 | 656.96 | 0.086895 | 0x11...ed49 | |
| 05/31/2025 | 12:57:51 PM | buy | $0.063568 | $656.96 | 0.063568 | 656.96 | 0.095431 | 0x5e...1a54 | |
| 05/31/2025 | 12:57:51 PM | buy | $0.051877 | $656.96 | 0.051877 | 656.96 | 0.082857 | 0xf4...be47 | |
| 05/31/2025 | 12:57:51 PM | buy | $0.00006749 | $656.96 | 0.00006749 | 656.96 | 0.061027 | 0xfe...fc86 | |
| 05/31/2025 | 12:57:51 PM | buy | $0.064099 | $656.96 | 0.064099 | 656.96 | 0.096239 | 0x6d...a69d | |
| 05/31/2025 | 12:57:51 PM | buy | $0.0001158 | $656.96 | 0.0001158 | 656.96 | 0.061762 | 0x40...0cc1 | |
| 05/31/2025 | 12:59:20 PM | buy | $72.97 | $656.99 | 72.97 | 656.99 | 0.111 | 0x8d...aaed | |
| 05/31/2025 | 12:58:08 PM | buy | $0.7669 | $656.96 | 0.7669 | 656.96 | 0.001167 | 0x01...a2da | |
| 05/31/2025 | 12:59:20 PM | buy | $17.01 | $657.01 | 17.01 | 657.01 | 0.0259 | 0x84...f37f | |
| 05/31/2025 | 12:59:15 PM | buy | $64.29 | $656.97 | 64.29 | 656.97 | 0.09785 | 0x4d...a116 | |
| 05/31/2025 | 12:58:12 PM | buy | $0.0001337 | $656.96 | 0.0001337 | 656.96 | 0.062036 | 0x05...e448 | |
| 05/31/2025 | 12:58:02 PM | buy | $0.0004327 | $656.96 | 0.0004327 | 656.96 | 0.066587 | 0x01...5895 | |
| 05/31/2025 | 12:58:12 PM | buy | $0.0003384 | $656.96 | 0.0003384 | 656.96 | 0.065151 | 0xc5...a49f | |
| 05/31/2025 | 12:58:06 PM | buy | $0.00001242 | $656.96 | 0.00001242 | 656.96 | 0.071891 | 0x3b...dcba | |
| 05/31/2025 | 12:58:05 PM | buy | $0.0005555 | $656.96 | 0.0005555 | 656.96 | 0.068455 | 0x78...8e9c |