- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,661.65
- Pooled BUSD:
- $5.12M
WBNB/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX PancakeSwap is $907.09. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $154,876.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,314,441,937.96. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,245,905.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,245,905.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1180 in the last 24 hours, 657 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $154,876.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 907.09, captured at 5:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:15:09 AM | buy | $124.31 | $907.09 | 124.31 | 907.09 | 0.137 | 0xc4...604c | |
| 01/10/2026 | 5:15:03 AM | buy | $243.3 | $907.03 | 243.3 | 907.03 | 0.2682 | 0x58...675b | |
| 01/10/2026 | 5:14:44 AM | buy | $253.09 | $906.94 | 253.09 | 906.94 | 0.279 | 0x99...6fe0 | |
| 01/10/2026 | 5:06:27 AM | sell | $0.08615 | $902.37 | 0.08615 | 902.37 | 0.00009548 | 0xc5...aac6 | |
| 01/10/2026 | 5:04:42 AM | buy | $0.0002631 | $906.89 | 0.0002631 | 906.89 | 0.062901 | 0xee...069b | |
| 01/10/2026 | 5:02:43 AM | buy | $25.58 | $906.89 | 25.58 | 906.89 | 0.02821 | 0xeb...4484 | |
| 01/10/2026 | 4:54:27 AM | sell | $0.008865 | $902.36 | 0.008865 | 902.36 | 0.059824 | 0x87...c82b | |
| 01/10/2026 | 4:44:30 AM | buy | $139.48 | $906.86 | 139.48 | 906.86 | 0.1538 | 0xb5...4839 | |
| 01/10/2026 | 4:42:48 AM | sell | $0.1147 | $902.31 | 0.1147 | 902.31 | 0.0001272 | 0x6b...473c | |
| 01/10/2026 | 4:40:46 AM | sell | $0.198 | $902.31 | 0.198 | 902.31 | 0.0002194 | 0x07...adc3 | |
| 01/10/2026 | 4:35:48 AM | buy | $0.01215 | $906.84 | 0.01215 | 906.84 | 0.0000134 | 0x2b...f3bb | |
| 01/10/2026 | 4:33:40 AM | sell | $0.01475 | $902.31 | 0.01475 | 902.31 | 0.00001635 | 0x3b...642f | |
| 01/10/2026 | 4:31:02 AM | sell | $0.2391 | $902.31 | 0.2391 | 902.31 | 0.000265 | 0x99...e29d | |
| 01/10/2026 | 4:28:06 AM | sell | $318.48 | $902.36 | 318.48 | 902.36 | 0.3529 | 0xa2...6cb6 | |
| 01/10/2026 | 4:27:43 AM | sell | $6.6 | $902.42 | 6.6 | 902.42 | 0.007317 | 0xff...b5e5 | |
| 01/10/2026 | 4:27:33 AM | sell | $30.28 | $902.43 | 30.28 | 902.43 | 0.03356 | 0xce...a797 | |
| 01/10/2026 | 4:27:23 AM | sell | $31.2 | $902.44 | 31.2 | 902.44 | 0.03457 | 0x32...2015 | |
| 01/10/2026 | 4:27:23 AM | sell | $0.1888 | $902.44 | 0.1888 | 902.44 | 0.0002092 | 0x21...5f64 | |
| 01/10/2026 | 4:27:15 AM | sell | $11.9 | $902.45 | 11.9 | 902.45 | 0.01319 | 0x5e...3605 | |
| 01/10/2026 | 4:26:56 AM | sell | $131.59 | $902.47 | 131.59 | 902.47 | 0.1458 | 0x49...a62e |