- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,998.12
- Pooled BUSD:
- $4.43M
WBNB/BUSD price stats on BNB Chain
As of February 21, 2025, the current price of WBNB token on DEX PancakeSwap is $633.86. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $429,338.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $789,927,299.55. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,856,643.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,856,643.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1744 in the last 24 hours, 790 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $429,338.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 633.86, captured at 8:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:05:36 PM | buy | $3,582.37 | $633.86 | 3,582.37 | 633.86 | 5.65 | 0xdb...2523 | |
| 02/21/2025 | 8:05:24 PM | sell | $4.99 | $630.18 | 4.99 | 630.18 | 0.00793 | 0x3b...7a1d | |
| 02/21/2025 | 8:05:24 PM | sell | $0.08626 | $630.18 | 0.08626 | 630.18 | 0.0001368 | 0xa1...314e | |
| 02/21/2025 | 8:05:09 PM | buy | $3,584.17 | $632.83 | 3,584.17 | 632.83 | 5.66 | 0x76...563e | |
| 02/21/2025 | 8:04:15 PM | buy | $1,968.31 | $632.04 | 1,968.31 | 632.04 | 3.11 | 0x94...2577 | |
| 02/21/2025 | 8:04:00 PM | buy | $1,975.24 | $631.48 | 1,975.24 | 631.48 | 3.12 | 0x88...5b68 | |
| 02/21/2025 | 8:03:24 PM | buy | $236.81 | $631.16 | 236.81 | 631.16 | 0.3751 | 0xdb...46bb | |
| 02/21/2025 | 8:03:03 PM | sell | $58.16 | $627.98 | 58.16 | 627.98 | 0.09262 | 0xfb...ed86 | |
| 02/21/2025 | 8:01:12 PM | sell | $0.1068 | $627.99 | 0.1068 | 627.99 | 0.0001701 | 0x1a...4f9e | |
| 02/21/2025 | 8:01:06 PM | buy | $4.85 | $631.14 | 4.85 | 631.14 | 0.007698 | 0x56...4ee1 | |
| 02/21/2025 | 8:00:18 PM | buy | $1.25 | $631.14 | 1.25 | 631.14 | 0.001984 | 0x08...fc21 | |
| 02/21/2025 | 8:00:15 PM | sell | $0.2749 | $627.99 | 0.2749 | 627.99 | 0.0004378 | 0x6d...cc2e | |
| 02/21/2025 | 7:59:27 PM | buy | $2,743.93 | $630.75 | 2,743.93 | 630.75 | 4.35 | 0x5d...d399 | |
| 02/21/2025 | 7:58:00 PM | sell | $463.82 | $627.28 | 463.82 | 627.28 | 0.7394 | 0x24...488d | |
| 02/21/2025 | 7:57:18 PM | sell | $5.87 | $627.34 | 5.87 | 627.34 | 0.009368 | 0x18...a501 | |
| 02/21/2025 | 7:57:18 PM | buy | $6.32 | $630.49 | 6.32 | 630.49 | 0.01002 | 0x82...3dd2 | |
| 02/21/2025 | 7:57:09 PM | sell | $0.006273 | $627.34 | 0.006273 | 627.34 | 0.00001 | 0xd1...9611 | |
| 02/21/2025 | 7:56:27 PM | sell | $1.97 | $627.34 | 1.97 | 627.34 | 0.003145 | 0xcc...fae7 | |
| 02/21/2025 | 7:54:27 PM | buy | $2.27 | $630.49 | 2.27 | 630.49 | 0.003614 | 0xa9...9676 | |
| 02/21/2025 | 7:54:06 PM | sell | $101.68 | $627.36 | 101.68 | 627.36 | 0.162 | 0xc8...7176 |