- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,922.51
- Pooled BUSD:
- $4.89M
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX PancakeSwap is $823.84. WBNB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $501,015.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,606,138.01. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,782,744.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,782,744.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2460 in the last 24 hours, 1240 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $501,015.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 823.84, captured at 12:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $823.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:21:28 AM | sell | $112.29 | $823.84 | 112.29 | 823.84 | 0.1363 | 0x33...e270 | |
| 12/02/2025 | 12:21:14 AM | sell | $36.39 | $823.87 | 36.39 | 823.87 | 0.04417 | 0xee...4387 | |
| 12/02/2025 | 12:20:41 AM | sell | $0.1018 | $823.88 | 0.1018 | 823.88 | 0.0001236 | 0x2d...a0a4 | |
| 12/02/2025 | 12:20:25 AM | buy | $31.63 | $828.01 | 31.63 | 828.01 | 0.03821 | 0xf5...9f84 | |
| 12/02/2025 | 12:18:39 AM | sell | $126.58 | $823.89 | 126.58 | 823.89 | 0.1536 | 0xbb...6ca7 | |
| 12/02/2025 | 12:14:59 AM | sell | $98.45 | $823.92 | 98.45 | 823.92 | 0.1194 | 0x44...5224 | |
| 12/02/2025 | 12:14:55 AM | sell | $1.46 | $823.94 | 1.46 | 823.94 | 0.001782 | 0x48...1e40 | |
| 12/02/2025 | 12:14:55 AM | sell | $7.68 | $823.94 | 7.68 | 823.94 | 0.009332 | 0x48...1e40 | |
| 12/02/2025 | 12:14:55 AM | sell | $4.08 | $823.94 | 4.08 | 823.94 | 0.004962 | 0x48...1e40 | |
| 12/02/2025 | 12:14:55 AM | sell | $56.08 | $823.95 | 56.08 | 823.95 | 0.06806 | 0x48...1e40 | |
| 12/02/2025 | 12:14:50 AM | sell | $563.99 | $824.06 | 563.99 | 824.06 | 0.6844 | 0x0a...c553 | |
| 12/02/2025 | 12:14:48 AM | sell | $560.85 | $824.25 | 560.85 | 824.25 | 0.6804 | 0x22...1eaa | |
| 12/02/2025 | 12:14:46 AM | sell | $273.89 | $824.39 | 273.89 | 824.39 | 0.3322 | 0x93...5767 | |
| 12/02/2025 | 12:14:43 AM | sell | $308.76 | $824.49 | 308.76 | 824.49 | 0.3744 | 0x90...6dfa | |
| 12/02/2025 | 12:14:39 AM | sell | $81.99 | $824.55 | 81.99 | 824.55 | 0.09944 | 0xd7...44b9 | |
| 12/02/2025 | 12:14:36 AM | sell | $354.72 | $824.63 | 354.72 | 824.63 | 0.4301 | 0xff...9bc5 | |
| 12/02/2025 | 12:14:36 AM | sell | $242.46 | $824.73 | 242.46 | 824.73 | 0.2939 | 0x61...b14c | |
| 12/02/2025 | 12:12:05 AM | sell | $91.67 | $824.78 | 91.67 | 824.78 | 0.1111 | 0x47...b831 | |
| 12/02/2025 | 12:11:21 AM | sell | $0.5225 | $824.8 | 0.5225 | 824.8 | 0.0006334 | 0xba...bdf0 | |
| 12/02/2025 | 12:10:36 AM | sell | $0.4389 | $824.8 | 0.4389 | 824.8 | 0.0005321 | 0x22...ff4a |