- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,710.12
- Pooled BUSD:
- $4.65M
WBNB/BUSD price stats on BNB Chain
As of April 24, 2024, the current price of WBNB token on DEX PancakeSwap is $604.83. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5899 trades with trading volume of $629,247.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $927,414,221.15. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,303,486.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,303,486.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5899 in the last 24 hours, 2618 of which are buy transactions, and 3281 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $629,247.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.83, captured at 10:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:51:49 PM | buy | $55.42 | $604.83 | 55.42 | 604.83 | 0.09 | 0xd3...9375 | |
| 2024.04.24 | 10:51:46 PM | sell | $500.00 | $601.87 | 500.00 | 601.87 | 0.83 | 0x96...0ac3 | |
| 2024.04.24 | 10:51:40 PM | sell | $2 138.99 | $602.21 | 2 138.99 | 602.21 | 3.55 | 0x9a...8c69 | |
| 2024.04.24 | 10:51:16 PM | sell | $500.00 | $602.56 | 500.00 | 602.56 | 0.83 | 0xa1...b518 | |
| 2024.04.24 | 10:51:13 PM | buy | $0.13 | $605.64 | 0.13 | 605.64 | 0.00 | 0xa2...c44f | |
| 2024.04.24 | 10:51:13 PM | buy | $1.21 | $605.64 | 1.21 | 605.64 | 0.00 | 0x02...8be5 | |
| 2024.04.24 | 10:51:13 PM | buy | $3.54 | $605.64 | 3.54 | 605.64 | 0.01 | 0x68...51de | |
| 2024.04.24 | 10:51:13 PM | sell | $0.75 | $602.62 | 0.75 | 602.62 | 0.00 | 0xd5...9d69 | |
| 2024.04.24 | 10:50:46 PM | sell | $500.00 | $602.68 | 500.00 | 602.68 | 0.83 | 0x52...7a02 | |
| 2024.04.24 | 10:50:40 PM | sell | $2 110.37 | $603.02 | 2 110.37 | 603.02 | 3.50 | 0x4d...0e80 | |
| 2024.04.24 | 10:50:10 PM | buy | $0.12 | $606.32 | 0.12 | 606.32 | 0.00 | 0x0e...3c6f | |
| 2024.04.24 | 10:50:10 PM | buy | $0.14 | $606.32 | 0.14 | 606.32 | 0.00 | 0x76...224d | |
| 2024.04.24 | 10:50:07 PM | sell | $500.00 | $603.36 | 500.00 | 603.36 | 0.83 | 0xce...f7ae | |
| 2024.04.24 | 10:50:07 PM | buy | $23.00 | $606.32 | 23.00 | 606.32 | 0.04 | 0x30...35e8 | |
| 2024.04.24 | 10:49:31 PM | buy | $0.02 | $606.45 | 0.02 | 606.45 | 0.00 | 0xd5...51b9 | |
| 2024.04.24 | 10:49:04 PM | buy | $0.04 | $606.45 | 0.04 | 606.45 | 0.00 | 0x1b...f5a8 | |
| 2024.04.24 | 10:49:04 PM | buy | $1.84 | $606.45 | 1.84 | 606.45 | 0.00 | 0x75...76d9 | |
| 2024.04.24 | 10:48:34 PM | sell | $1 312.86 | $603.59 | 1 312.86 | 603.59 | 2.18 | 0x36...c48d | |
| 2024.04.24 | 10:48:01 PM | buy | $2.76 | $606.79 | 2.76 | 606.79 | 0.00 | 0x22...f04c | |
| 2024.04.24 | 10:48:01 PM | buy | $0.85 | $606.79 | 0.85 | 606.79 | 0.00 | 0xf6...30c8 |