- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,871.69
- Pooled BUSD:
- $4.49M
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX PancakeSwap is $655.04. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 15531 trades with trading volume of $356,617.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $944,212,831.15. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,980,026.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,980,026.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15531 in the last 24 hours, 12979 of which are buy transactions, and 2552 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $356,617.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 655.04, captured at 3:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:16:32 PM | buy | $8.08 | $655.04 | 8.08 | 655.04 | 0.01234 | 0x43...cebc | |
| 05/11/2025 | 3:16:24 PM | buy | $0.081333 | $655.04 | 0.081333 | 655.04 | 0.0112035 | 0xb3...4e68 | |
| 05/11/2025 | 3:16:23 PM | buy | $0.065197 | $655.04 | 0.065197 | 655.04 | 0.097934 | 0xbc...777a | |
| 05/11/2025 | 3:16:23 PM | buy | $0.067352 | $655.04 | 0.067352 | 655.04 | 0.081122 | 0x98...b258 | |
| 05/11/2025 | 3:16:23 PM | buy | $0.055862 | $655.04 | 0.055862 | 655.04 | 0.088949 | 0x85...d890 | |
| 05/11/2025 | 3:16:15 PM | buy | $0.00001752 | $655.04 | 0.00001752 | 655.04 | 0.072676 | 0x16...bff1 | |
| 05/11/2025 | 3:16:00 PM | sell | $0.00006939 | $651.77 | 0.00006939 | 651.77 | 0.061064 | 0x7f...9f16 | |
| 05/11/2025 | 3:16:00 PM | buy | $0.054313 | $655.04 | 0.054313 | 655.04 | 0.086584 | 0xd4...377c | |
| 05/11/2025 | 3:16:00 PM | buy | $0.052773 | $655.04 | 0.052773 | 655.04 | 0.084233 | 0x5b...4bd2 | |
| 05/11/2025 | 3:16:00 PM | sell | $0.0004187 | $651.77 | 0.0004187 | 651.77 | 0.066424 | 0xcd...e620 | |
| 05/11/2025 | 3:16:00 PM | sell | $0.000862 | $651.77 | 0.000862 | 651.77 | 0.051322 | 0x64...4d66 | |
| 05/11/2025 | 3:16:00 PM | sell | $0.001363 | $651.77 | 0.001363 | 651.77 | 0.052091 | 0xc7...37d6 | |
| 05/11/2025 | 3:15:45 PM | buy | $12.88 | $655.04 | 12.88 | 655.04 | 0.01966 | 0x32...17c8 | |
| 05/11/2025 | 3:14:44 PM | buy | $94.79 | $655.02 | 94.79 | 655.02 | 0.1447 | 0x89...f57a | |
| 05/11/2025 | 3:14:38 PM | buy | $0.0003803 | $655.01 | 0.0003803 | 655.01 | 0.065806 | 0xa4...039b | |
| 05/11/2025 | 3:14:29 PM | buy | $0.088417 | $655.01 | 0.088417 | 655.01 | 0.0101285 | 0x3a...f048 | |
| 05/11/2025 | 3:14:29 PM | buy | $0.053942 | $655.01 | 0.053942 | 655.01 | 0.086018 | 0x23...6913 | |
| 05/11/2025 | 3:14:26 PM | sell | $0.2517 | $651.74 | 0.2517 | 651.74 | 0.0003863 | 0x53...b10f | |
| 05/11/2025 | 3:14:24 PM | sell | $0.255 | $651.74 | 0.255 | 651.74 | 0.0003913 | 0x25...2c35 | |
| 05/11/2025 | 3:13:20 PM | buy | $210.49 | $654.98 | 210.49 | 654.98 | 0.3213 | 0x1d...7e7b |