WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$579.4
Price
579.4 BUSD
TVL
$8.21M
MKT CAP
$1.01B
5m
0%
1h
0.11%
4h
0.24%
24h
-3.48%
Share
TXNS
2K
Buys
965
Sells
756
Volume
192K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,071.26
Pooled BUSD:
$4.11M

WBNB/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of WBNB token on DEX PancakeSwap is $579.4. WBNB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $192,106.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,848,767.79. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,214,805.94. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,214,805.94.

The total transactions of WBNB/BUSD is 1721 in the last 24 hours, 965 of which are buy transactions, and 756 are sales transactions.

WBNB/BUSD pool has a trading volume of $192,106.91 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 579.4, captured at 2:29 AM UTC.

The price of converting 1 WBNB to USD is $579.4 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20262:23:05 AMsell$0.1083$579.40.1083579.40.0001869
0xB5C...49f0
0x20...ccd0
06/19/20262:07:14 AMbuy$0.08473$582.310.08473582.310.0001455
0xB5C...49f0
0xc2...e6c9
06/19/20262:06:43 AMbuy$160.28$582.2160.28582.20.2753
0x278...a034
0xae...eeed
06/19/20262:06:43 AMbuy$317.11$582.26317.11582.260.5446
0x8b9...Fd51
0x2f...77bf
06/19/20262:06:37 AMbuy$198.7$582.15198.7582.150.3413
0x666...4A23
0xa7...b542
06/19/20262:06:05 AMbuy$354.64$582.07354.64582.070.6092
0x031...67Bf
0x66...87ca
06/19/20262:05:26 AMbuy$197.95$581.99197.95581.990.3401
0x666...398b
0xfc...51e9
06/19/20262:03:30 AMbuy$188.12$581.86188.12581.860.3233
0x666...5154
0x70...013b
06/19/20262:03:31 AMbuy$259.71$581.92259.71581.920.4463
0x666...18Cd
0x6e...f2c8
06/19/20262:03:23 AMbuy$254.63$581.8254.63581.80.4376
0x666...32C0
0x7d...8012
06/19/20262:01:40 AMsell$0.02134$578.860.02134578.860.00003686
0xB5C...6e08
0x41...cb93
06/19/20262:01:39 AMbuy$0.0514$581.760.0514581.760.00008835
0xC3f...FD1d
0x6e...a562
06/19/20262:00:47 AMbuy$5.6$581.765.6581.760.009642
0x01b...26A8
0xe6...8a61
06/19/20262:00:31 AMbuy$4.21$581.764.21581.760.007243
0x5F8...577D
0x18...5aa2
06/19/20262:00:31 AMbuy$284.51$581.72284.51581.720.489
0x5F8...577D
0x18...5aa2
06/19/20261:56:45 AMbuy$0.2585$581.680.2585581.680.0004445
0x6bf...823f
0xa0...ec46
06/19/20261:54:47 AMbuy$0.2805$581.680.2805581.680.0004823
0xB5C...e2ee
0xc0...89dc
06/19/20261:53:11 AMsell$0.009667$578.770.009667578.770.0000167
0x000...257F
0x36...4bf1
06/19/20261:52:46 AMsell$0.06419$578.770.06419578.770.0001109
0xB5C...9AdF
0x05...a47c
06/19/20261:49:51 AMbuy$0.1531$581.680.1531581.680.0002632
0x7AF...195b
0xb8...d88c