- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,977.7
- Pooled BUSD:
- $4.78M
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $800.78. WBNB price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 3717 trades with trading volume of $506,868.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,680,083.16. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,550,370.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,550,370.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3717 in the last 24 hours, 1999 of which are buy transactions, and 1718 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $506,868.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 800.78, captured at 7:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $800.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:34:44 PM | buy | $272.18 | $800.78 | 272.18 | 800.78 | 0.3398 | 0xa5...a6c8 | |
| 09/21/2026 | 7:34:38 PM | buy | $408.98 | $800.67 | 408.98 | 800.67 | 0.5107 | 0x4d...bebc | |
| 09/21/2026 | 7:34:37 PM | buy | $485.3 | $800.52 | 485.3 | 800.52 | 0.6062 | 0x8e...1143 | |
| 09/21/2026 | 7:34:31 PM | buy | $865.4 | $800.29 | 865.4 | 800.29 | 1.08 | 0x65...7595 | |
| 09/21/2026 | 7:34:26 PM | buy | $357.86 | $799.97 | 357.86 | 799.97 | 0.4473 | 0xad...f41b | |
| 09/21/2026 | 7:34:30 PM | buy | $342.64 | $800.09 | 342.64 | 800.09 | 0.4282 | 0x16...10fa | |
| 09/21/2026 | 7:33:23 PM | buy | $246.54 | $799.75 | 246.54 | 799.75 | 0.3082 | 0x96...8622 | |
| 09/21/2026 | 7:33:25 PM | buy | $357.86 | $799.86 | 357.86 | 799.86 | 0.4474 | 0xbe...8236 | |
| 09/21/2026 | 7:33:17 PM | buy | $207.26 | $799.5 | 207.26 | 799.5 | 0.2592 | 0xb7...a7df | |
| 09/21/2026 | 7:33:20 PM | buy | $34.5 | $799.71 | 34.5 | 799.71 | 0.04314 | 0x37...6535 | |
| 09/21/2026 | 7:33:18 PM | buy | $484.85 | $799.62 | 484.85 | 799.62 | 0.6063 | 0xf0...f326 | |
| 09/21/2026 | 7:30:15 PM | sell | $950.71 | $795.64 | 950.71 | 795.64 | 1.19 | 0x26...dda4 | |
| 09/21/2026 | 7:26:39 PM | buy | $0.002537 | $799.79 | 0.002537 | 799.79 | 0.053172 | 0x49...b5fa | |
| 09/21/2026 | 7:23:51 PM | sell | $935.2 | $795.95 | 935.2 | 795.95 | 1.17 | 0xd2...3d40 | |
| 09/21/2026 | 7:23:24 PM | sell | $919.18 | $796.26 | 919.18 | 796.26 | 1.15 | 0xf2...9eb3 | |
| 09/21/2026 | 7:18:46 PM | buy | $69.89 | $800.4 | 69.89 | 800.4 | 0.08732 | 0x05...7b6b | |
| 09/21/2026 | 7:18:26 PM | buy | $408.98 | $800.32 | 408.98 | 800.32 | 0.511 | 0x9a...8c18 | |
| 09/21/2026 | 7:17:51 PM | sell | $902.7 | $796.11 | 902.7 | 796.11 | 1.13 | 0x97...3ea4 | |
| 09/21/2026 | 7:17:52 PM | buy | $653.22 | $800.06 | 653.22 | 800.06 | 0.8164 | 0x99...0398 | |
| 09/21/2026 | 7:17:59 PM | buy | $238.04 | $800.21 | 238.04 | 800.21 | 0.2974 | 0xaf...53d2 |