WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$561.78
Price
561.78 BUSD
TVL
$8.07M
MKT CAP
$984M
5m
0.00%
1h
0.52%
4h
0.46%
24h
2.18%
Share
TXNS
2K
Buys
913
Sells
871
Volume
294K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,200.08
Pooled BUSD:
$4.03M

WBNB/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $561.78. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $293,922.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,036,160.25. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,069,593.08. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,069,593.08.

The total transactions of WBNB/BUSD is 1784 in the last 24 hours, 913 of which are buy transactions, and 871 are sales transactions.

WBNB/BUSD pool has a trading volume of $293,922.01 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 561.78, captured at 10:12 PM UTC.

The price of converting 1 WBNB to USD is $561.78 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/202610:11:38 PMbuy$0.08$561.780.08561.780.0001424
0x343...B0bd
0xd5...ff78
06/29/202610:10:39 PMbuy$0.4376$561.780.4376561.780.0007789
0x7AF...195b
0x49...300e
06/29/202610:10:36 PMbuy$0.01734$561.780.01734561.780.00003087
0xB5C...52a5
0x5f...17a0
06/29/202610:06:14 PMbuy$0.3342$561.780.3342561.780.000595
0x396...E220
0x18...fb28
06/29/20269:58:03 PMbuy$0.06925$561.780.06925561.780.0001232
0x7AF...195b
0x6d...00a4
06/29/20269:56:30 PMbuy$0.03268$561.780.03268561.780.00005818
0xB5C...90b9
0x51...c38d
06/29/20269:56:12 PMbuy$1.36$561.781.36561.780.002421
0x000...997d
0xc6...d08a
06/29/20269:56:02 PMbuy$458.05$561.72458.05561.720.8154
0x1e6...3cb6
0x02...1901
06/29/20269:37:05 PMsell$0.1244$558.850.1244558.850.0002226
0xB5C...9AdF
0x71...199c
06/29/20269:34:32 PMsell$0.03192$558.850.03192558.850.00005712
0xe2b...89b1
0xa5...b10c
06/29/20269:27:55 PMsell$0.0288$558.850.0288558.850.00005154
0xB5C...0cc1
0x0e...7e57
06/29/20269:24:12 PMsell$0.01806$558.850.01806558.850.00003231
0x2C9...5357
0x56...12ec
06/29/20269:17:23 PMsell$0.01235$558.850.01235558.850.0000221
0x345...6533
0x02...c8cd
06/29/20269:16:35 PMsell$0.007848$558.850.007848558.850.00001404
0x7AF...195b
0xe2...6302
06/29/20269:12:47 PMbuy$0.05032$561.650.05032561.650.0000896
0xB5C...71eb
0x50...4ec1
06/29/20269:11:02 PMsell$0.01023$558.850.01023558.850.0000183
0xF9A...51cf
0x30...a181
06/29/20269:11:02 PMsell$0.01021$558.850.01021558.850.00001828
0xF9A...51cf
0x30...a181
06/29/20269:07:55 PMbuy$0.01332$561.930.01332561.930.0000237
0x111...6051
0x61...1858
06/29/20269:04:36 PMsell$288.93$558.96288.93558.960.5169
0xd15...A41f
0xbb...7622
06/29/20269:04:37 PMsell$243.93$558.88243.93558.880.4364
0xd15...A41f
0xd8...db0c