WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$640.46
Price
640.46 BUSD
TVL
$8.6M
MKT CAP
$1.12B
5m
0.02%
1h
0.48%
4h
-0.16%
24h
-1.57%
Share
TXNS
1K
Buys
728
Sells
742
Volume
242K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,731.96
Pooled BUSD:
$4.3M

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $640.46. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $241,937.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,092,331.05. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,601,574.92. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,601,574.92.

The total transactions of WBNB/BUSD is 1470 in the last 24 hours, 728 of which are buy transactions, and 742 are sales transactions.

WBNB/BUSD pool has a trading volume of $241,937.94 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 640.46, captured at 5:13 PM UTC.

The price of converting 1 WBNB to USD is $640.46 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20265:12:22 PMbuy$0.05741$640.460.05741640.460.00008964
0x000...257F
0xbc...e1eb
05/18/20265:12:22 PMsell$9.97$637.269.97637.260.01564
0x666...C43c
0x5e...bcb4
05/18/20265:08:38 PMbuy$0.04336$640.460.04336640.460.0000677
0xB5C...6e08
0x15...d56f
05/18/20265:07:21 PMbuy$448.31$640.39448.31640.390.7
0x7C4...e2F3
0x5e...68ed
05/18/20265:06:45 PMbuy$1.75$640.331.75640.330.002733
0xf38...9273
0x74...57d6
05/18/20265:06:30 PMbuy$448.1$640.09448.1640.090.7
0x0f0...8280
0x37...113e
05/18/20265:06:32 PMbuy$576.39$640.24576.39640.240.9002
0x7C4...e2F3
0x1e...8ce6
05/18/20265:06:23 PMbuy$222.15$639.99222.15639.990.3471
0xE98...21F2
0xb7...3541
05/18/20265:06:09 PMbuy$447.96$639.89447.96639.890.7
0x0f0...8280
0xde...810f
05/18/20265:03:17 PMsell$0.02393$636.630.02393636.630.00003759
0x256...8101
0x53...c2db
05/18/20265:03:17 PMsell$0.04779$636.630.04779636.630.00007507
0x256...8101
0x53...c2db
05/18/20265:03:17 PMsell$0.0005748$636.630.0005748636.630.069029
0x256...8101
0x53...c2db
05/18/20265:03:17 PMsell$0.001146$636.630.001146636.630.051801
0x256...8101
0x53...c2db
05/18/20264:57:42 PMbuy$0.08829$639.820.08829639.820.000138
0xC3f...FD1d
0xb6...c933
05/18/20264:57:33 PMbuy$99.64$639.8199.64639.810.1557
0x443...A4C9
0x32...0903
05/18/20264:57:24 PMbuy$74.74$639.7874.74639.780.1168
0x299...9028
0xbd...44c1
05/18/20264:57:24 PMbuy$74.75$639.7674.75639.760.1168
0x299...9028
0xbd...44c1
05/18/20264:57:11 PMbuy$0.00841$639.750.00841639.750.00001314
0xC3f...FD1d
0x7d...4c7c
05/18/20264:57:08 PMbuy$289.63$639.7289.63639.70.4527
0x12c...35f6
0x24...50f3
05/18/20264:56:07 PMbuy$298.95$639.62298.95639.620.4673
0xf64...168e
0x1a...d69b