- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,686.5
- Pooled BUSD:
- $5.1M
WBNB/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX PancakeSwap is $899.05. WBNB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $205,797.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,296,115,649.15. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,199,446.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,199,446.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1180 in the last 24 hours, 603 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $205,797.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 899.05, captured at 10:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:02:17 AM | buy | $0.1192 | $899.05 | 0.1192 | 899.05 | 0.0001326 | 0xac...d4df | |
| 01/05/2026 | 10:01:33 AM | buy | $14.9 | $899.05 | 14.9 | 899.05 | 0.01657 | 0xac...c794 | |
| 01/05/2026 | 10:01:16 AM | buy | $34 | $899.04 | 34 | 899.04 | 0.03782 | 0x6c...eab0 | |
| 01/05/2026 | 10:00:36 AM | buy | $9.4 | $899.04 | 9.4 | 899.04 | 0.01046 | 0xdd...3a4f | |
| 01/05/2026 | 10:00:33 AM | buy | $6.82 | $899.03 | 6.82 | 899.03 | 0.007588 | 0x32...3cf5 | |
| 01/05/2026 | 10:00:33 AM | buy | $1.75 | $899.03 | 1.75 | 899.03 | 0.00195 | 0xe9...f4c8 | |
| 01/05/2026 | 10:00:10 AM | buy | $4.96 | $899.03 | 4.96 | 899.03 | 0.005526 | 0x57...3ef4 | |
| 01/05/2026 | 9:51:22 AM | buy | $9.96 | $899.03 | 9.96 | 899.03 | 0.01108 | 0x36...98b2 | |
| 01/05/2026 | 9:51:02 AM | buy | $14.95 | $899.02 | 14.95 | 899.02 | 0.01663 | 0x2c...c1d3 | |
| 01/05/2026 | 9:50:46 AM | buy | $16.64 | $899.02 | 16.64 | 899.02 | 0.0185 | 0x3a...e768 | |
| 01/05/2026 | 9:46:30 AM | sell | $0.1308 | $894.52 | 0.1308 | 894.52 | 0.0001462 | 0xa8...96d0 | |
| 01/05/2026 | 9:46:26 AM | buy | $26.64 | $899.01 | 26.64 | 899.01 | 0.02964 | 0x17...71b4 | |
| 01/05/2026 | 9:43:10 AM | buy | $2.5 | $899 | 2.5 | 899 | 0.002784 | 0xbd...d191 | |
| 01/05/2026 | 9:38:17 AM | buy | $0.0573 | $899 | 0.0573 | 899 | 0.00006374 | 0x1f...50fb | |
| 01/05/2026 | 9:35:38 AM | sell | $0.06253 | $894.51 | 0.06253 | 894.51 | 0.00006991 | 0x7e...92fe | |
| 01/05/2026 | 9:35:34 AM | buy | $0.1827 | $899 | 0.1827 | 899 | 0.0002032 | 0x2c...c99b | |
| 01/05/2026 | 9:35:28 AM | sell | $1.99 | $894.51 | 1.99 | 894.51 | 0.002225 | 0xfd...a465 | |
| 01/05/2026 | 9:34:31 AM | sell | $0.003904 | $894.52 | 0.003904 | 894.52 | 0.054365 | 0x5d...21d5 | |
| 01/05/2026 | 9:34:31 AM | sell | $0.006509 | $894.52 | 0.006509 | 894.52 | 0.057277 | 0x5d...21d5 | |
| 01/05/2026 | 9:33:43 AM | sell | $0.1877 | $894.52 | 0.1877 | 894.52 | 0.0002098 | 0x48...c253 |