- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,015.17
- Pooled BUSD:
- $4.14M
WBNB/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap is $591.61. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $113,008.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,490,696.79. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,279,815.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,279,815.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1464 in the last 24 hours, 1024 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $113,008.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 591.61, captured at 4:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:50:24 AM | buy | $0.04828 | $591.61 | 0.04828 | 591.61 | 0.00008162 | 0xd2...d03d | |
| 06/22/2026 | 4:49:05 AM | buy | $0.107 | $591.61 | 0.107 | 591.61 | 0.0001808 | 0xcf...adc2 | |
| 06/22/2026 | 4:48:10 AM | buy | $0.05124 | $591.61 | 0.05124 | 591.61 | 0.00008661 | 0x0d...daca | |
| 06/22/2026 | 4:47:59 AM | buy | $0.07573 | $591.61 | 0.07573 | 591.61 | 0.000128 | 0x31...2a73 | |
| 06/22/2026 | 4:47:38 AM | buy | $0.01916 | $591.61 | 0.01916 | 591.61 | 0.00003239 | 0x14...d6a1 | |
| 06/22/2026 | 4:44:10 AM | buy | $0.01916 | $591.61 | 0.01916 | 591.61 | 0.00003238 | 0xb1...f2e0 | |
| 06/22/2026 | 4:41:40 AM | buy | $0.06612 | $591.61 | 0.06612 | 591.61 | 0.0001117 | 0x42...b9b7 | |
| 06/22/2026 | 4:41:41 AM | sell | $0.00164 | $588.66 | 0.00164 | 588.66 | 0.052786 | 0xf4...7ec4 | |
| 06/22/2026 | 4:41:16 AM | buy | $0.01918 | $591.61 | 0.01918 | 591.61 | 0.00003243 | 0xa0...df93 | |
| 06/22/2026 | 4:38:42 AM | buy | $0.01917 | $591.61 | 0.01917 | 591.61 | 0.00003241 | 0xb3...beac | |
| 06/22/2026 | 4:36:15 AM | buy | $0.0191 | $591.61 | 0.0191 | 591.61 | 0.00003228 | 0xca...b3f0 | |
| 06/22/2026 | 4:36:02 AM | sell | $0.1396 | $588.66 | 0.1396 | 588.66 | 0.0002371 | 0x7d...f151 | |
| 06/22/2026 | 4:36:00 AM | buy | $0.2327 | $591.61 | 0.2327 | 591.61 | 0.0003934 | 0x33...ecf2 | |
| 06/22/2026 | 4:35:54 AM | buy | $0.1019 | $591.61 | 0.1019 | 591.61 | 0.0001724 | 0x87...ff97 | |
| 06/22/2026 | 4:34:44 AM | sell | $5.26 | $588.66 | 5.26 | 588.66 | 0.008951 | 0xcc...a72c | |
| 06/22/2026 | 4:33:22 AM | buy | $0.01904 | $591.61 | 0.01904 | 591.61 | 0.00003218 | 0x2c...5c37 | |
| 06/22/2026 | 4:30:07 AM | buy | $0.01939 | $591.61 | 0.01939 | 591.61 | 0.00003277 | 0x9c...f1f3 | |
| 06/22/2026 | 4:29:20 AM | buy | $0.2724 | $591.61 | 0.2724 | 591.61 | 0.0004604 | 0xf0...3d6d | |
| 06/22/2026 | 4:24:09 AM | buy | $0.01943 | $591.61 | 0.01943 | 591.61 | 0.00003285 | 0x82...ac29 | |
| 06/22/2026 | 4:22:46 AM | buy | $0.01943 | $591.61 | 0.01943 | 591.61 | 0.00003285 | 0xf3...7943 |