- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,812.1
- Pooled BUSD:
- $4.99M
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX PancakeSwap is $861. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $332,004.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,566,850.64. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,983,495.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,983,495.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1711 in the last 24 hours, 770 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $332,004.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 861, captured at 12:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:25:39 PM | buy | $0.6995 | $861 | 0.6995 | 861 | 0.0008125 | 0x27...cd8a | |
| 12/17/2025 | 12:25:29 PM | buy | $0.5573 | $861 | 0.5573 | 861 | 0.0006473 | 0xcc...9e12 | |
| 12/17/2025 | 12:24:22 PM | buy | $0.4756 | $861.43 | 0.4756 | 861.43 | 0.0005521 | 0xd2...b454 | |
| 12/17/2025 | 12:24:11 PM | buy | $232.02 | $860.96 | 232.02 | 860.96 | 0.2694 | 0x5c...3405 | |
| 12/17/2025 | 12:19:29 PM | buy | $0.3963 | $861.35 | 0.3963 | 861.35 | 0.0004601 | 0xea...723b | |
| 12/17/2025 | 12:13:00 PM | sell | $4.28 | $856.62 | 4.28 | 856.62 | 0.005 | 0xd2...f189 | |
| 12/17/2025 | 12:12:21 PM | buy | $330.1 | $861.3 | 330.1 | 861.3 | 0.3832 | 0xc4...4695 | |
| 12/17/2025 | 12:08:47 PM | buy | $0.9094 | $860.81 | 0.9094 | 860.81 | 0.001056 | 0x1f...1983 | |
| 12/17/2025 | 12:08:47 PM | sell | $1.55 | $856.51 | 1.55 | 856.51 | 0.001816 | 0x1f...1983 | |
| 12/17/2025 | 12:08:46 PM | sell | $1.55 | $856.51 | 1.55 | 856.51 | 0.001816 | 0x0a...6349 | |
| 12/17/2025 | 12:08:45 PM | sell | $7.78 | $856.51 | 7.78 | 856.51 | 0.009083 | 0x1c...77b0 | |
| 12/17/2025 | 12:05:54 PM | buy | $4.47 | $860.81 | 4.47 | 860.81 | 0.005192 | 0xfe...44d5 | |
| 12/17/2025 | 12:03:44 PM | sell | $0.4536 | $856.51 | 0.4536 | 856.51 | 0.0005296 | 0xde...c68d | |
| 12/17/2025 | 12:01:11 PM | buy | $252.98 | $860.77 | 252.98 | 860.77 | 0.2939 | 0x19...3e6a | |
| 12/17/2025 | 12:01:00 PM | buy | $301.14 | $860.67 | 301.14 | 860.67 | 0.3498 | 0x51...4024 | |
| 12/17/2025 | 11:59:21 AM | sell | $0.438 | $856.32 | 0.438 | 856.32 | 0.0005114 | 0x3c...af9c | |
| 12/17/2025 | 11:52:50 AM | buy | $0.6622 | $860.62 | 0.6622 | 860.62 | 0.0007695 | 0x6c...a433 | |
| 12/17/2025 | 11:52:10 AM | buy | $326.96 | $860.56 | 326.96 | 860.56 | 0.3799 | 0x57...e463 | |
| 12/17/2025 | 11:52:11 AM | buy | $1.29 | $860.62 | 1.29 | 860.62 | 0.001507 | 0x2c...c3d7 | |
| 12/17/2025 | 11:52:01 AM | buy | $205.7 | $860.47 | 205.7 | 860.47 | 0.239 | 0x02...d9cc |