WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$768.2
Price
768.2 BUSD
TVL
$9.35M
MKT CAP
$1.21B
5m
0.00%
1h
0.52%
4h
0.54%
24h
-2.99%
Share
TXNS
894
Buys
417
Sells
477
Volume
199K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,102.41
Pooled BUSD:
$4.68M

WBNB/BUSD price stats on BNB Chain

As of September 24, 2026, the current price of WBNB token on DEX PancakeSwap is $768.2. WBNB price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $199,331.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,690,250.33. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,352,349.18. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,352,349.18.

The total transactions of WBNB/BUSD is 894 in the last 24 hours, 417 of which are buy transactions, and 477 are sales transactions.

WBNB/BUSD pool has a trading volume of $199,331.64 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 768.2, captured at 1:02 AM UTC.

The price of converting 1 WBNB to USD is $768.2 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/24/20261:01:11 AMbuy$0.1238$768.20.1238768.20.0001611
0xD47...9BBA
0x67...9217
09/24/202612:58:13 AMbuy$37.89$768.1937.89768.190.04933
0x0Ad...9212
0x79...afe2
09/24/202612:33:23 AMbuy$53.05$768.1853.05768.180.06906
0x06b...9133
0x7f...c23e
09/24/202612:33:10 AMbuy$192.7$768.14192.7768.140.2508
0x2AB...543d
0x92...3115
09/24/202612:23:54 AMbuy$1.29$768.111.29768.110.001685
0x777...C777
0x9f...a121
09/24/202612:23:09 AMbuy$0.07266$768.10.07266768.10.00009459
0x5b2...4356
0x34...7db4
09/24/202612:22:50 AMsell$37.83$764.2837.83764.280.0495
0x0Ad...9212
0x8f...33ab
09/24/202612:11:14 AMsell$0.04632$764.280.04632764.280.00006061
0x823...c14c
0xf9...597f
09/24/202612:04:13 AMsell$0.02246$764.250.02246764.250.00002939
0x234...96d2
0xbb...c980
09/24/202612:04:26 AMbuy$86.06$768.186.06768.10.112
0x70E...9959
0x07...8a71
09/24/202612:03:55 AMsell$0.006232$764.250.006232764.250.058154
0xf71...96FA
0xa9...378a
09/23/202611:59:29 PMbuy$1.21$768.091.21768.090.001584
0x5d4...44aa
0x45...0707
09/23/202611:56:55 PMsell$0.005842$764.250.005842764.250.057644
0xf71...96FA
0x9b...9b54
09/23/202611:54:50 PMsell$10.17$764.2610.17764.260.0133
0x777...E777
0x8a...efda
09/23/202611:54:51 PMsell$10.17$764.2510.17764.250.0133
0x777...e777
0xb9...c844
09/23/202611:54:50 PMsell$10.17$764.2610.17764.260.0133
0x777...A777
0xf9...6e9a
09/23/202611:45:09 PMbuy$0.001509$768.10.001509768.10.051965
0xFBF...453F
0x31...e932
09/23/202611:44:55 PMbuy$0.06383$768.10.06383768.10.0000831
0x69C...afA7
0x26...eedd
09/23/202611:41:40 PMsell$0.0004344$764.260.0004344764.260.065684
0xf71...96FA
0xfa...305e
09/23/202611:37:47 PMbuy$0.0002944$768.10.0002944768.10.063833
0xcE8...98c3
0xe7...576a