- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,664.67
- Pooled BUSD:
- $4.34M
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $650.2. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $122,084.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,003,089.24. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,688,548.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,688,548.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1217 in the last 24 hours, 604 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $122,084.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.2, captured at 9:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:58:41 PM | sell | $0.0002128 | $650.2 | 0.0002128 | 650.2 | 0.063273 | 0x92...8be0 | |
| 05/22/2026 | 8:54:52 PM | buy | $0.007369 | $653.46 | 0.007369 | 653.46 | 0.00001127 | 0x60...d02c | |
| 05/22/2026 | 8:48:58 PM | buy | $0.03112 | $653.46 | 0.03112 | 653.46 | 0.00004763 | 0xb4...6492 | |
| 05/22/2026 | 8:44:26 PM | buy | $0.04108 | $653.46 | 0.04108 | 653.46 | 0.00006286 | 0xc5...bbc4 | |
| 05/22/2026 | 8:42:42 PM | sell | $0.03643 | $650.2 | 0.03643 | 650.2 | 0.00005604 | 0x6d...63cd | |
| 05/22/2026 | 8:41:25 PM | buy | $0.02464 | $653.46 | 0.02464 | 653.46 | 0.0000377 | 0x70...e3f6 | |
| 05/22/2026 | 8:40:16 PM | buy | $0.09199 | $653.46 | 0.09199 | 653.46 | 0.0001407 | 0x3c...25a9 | |
| 05/22/2026 | 8:38:54 PM | sell | $0.007066 | $650.2 | 0.007066 | 650.2 | 0.00001086 | 0xfb...8f64 | |
| 05/22/2026 | 8:38:36 PM | buy | $0.03371 | $653.46 | 0.03371 | 653.46 | 0.00005159 | 0xaa...b107 | |
| 05/22/2026 | 8:34:31 PM | buy | $0.05135 | $653.46 | 0.05135 | 653.46 | 0.00007858 | 0x1f...3011 | |
| 05/22/2026 | 8:30:51 PM | sell | $0.03048 | $650.2 | 0.03048 | 650.2 | 0.00004687 | 0xc0...fdb9 | |
| 05/22/2026 | 8:30:30 PM | buy | $0.02441 | $653.46 | 0.02441 | 653.46 | 0.00003736 | 0x2b...d1bb | |
| 05/22/2026 | 8:30:09 PM | buy | $0.05496 | $653.46 | 0.05496 | 653.46 | 0.00008411 | 0x7c...b609 | |
| 05/22/2026 | 8:30:04 PM | buy | $0.3124 | $653.46 | 0.3124 | 653.46 | 0.0004781 | 0x8a...cb54 | |
| 05/22/2026 | 8:28:41 PM | buy | $0.1055 | $653.46 | 0.1055 | 653.46 | 0.0001615 | 0xe5...e630 | |
| 05/22/2026 | 8:28:41 PM | buy | $0.08578 | $653.46 | 0.08578 | 653.46 | 0.0001312 | 0xbc...e410 | |
| 05/22/2026 | 8:28:41 PM | buy | $0.07966 | $653.46 | 0.07966 | 653.46 | 0.0001219 | 0xfe...47b5 | |
| 05/22/2026 | 8:25:27 PM | buy | $27.53 | $653.46 | 27.53 | 653.46 | 0.04214 | 0xe1...c159 | |
| 05/22/2026 | 8:20:06 PM | buy | $0.03596 | $653.46 | 0.03596 | 653.46 | 0.00005503 | 0x36...6677 | |
| 05/22/2026 | 8:13:45 PM | sell | $0.08953 | $650.19 | 0.08953 | 650.19 | 0.0001377 | 0x1b...1a01 |