- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,738.82
- Pooled BUSD:
- $5.05M
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX PancakeSwap is $877.91. WBNB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $379,326.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,299,564.45. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,101,630.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,101,630.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1962 in the last 24 hours, 822 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $379,326.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 877.91, captured at 6:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $877.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:45:54 PM | sell | $0.7645 | $877.91 | 0.7645 | 877.91 | 0.0008708 | 0x8a...7f9b | |
| 12/05/2025 | 6:44:43 PM | sell | $42.98 | $877.92 | 42.98 | 877.92 | 0.04896 | 0x2b...9ddd | |
| 12/05/2025 | 6:44:39 PM | sell | $32.32 | $877.93 | 32.32 | 877.93 | 0.03681 | 0xdd...f2b7 | |
| 12/05/2025 | 6:44:38 PM | sell | $0.7816 | $877.93 | 0.7816 | 877.93 | 0.0008903 | 0x4d...7962 | |
| 12/05/2025 | 6:44:12 PM | sell | $73.76 | $877.95 | 73.76 | 877.95 | 0.08401 | 0xd5...33f7 | |
| 12/05/2025 | 6:43:45 PM | sell | $479.26 | $878.04 | 479.26 | 878.04 | 0.5458 | 0xe9...2c38 | |
| 12/05/2025 | 6:43:45 PM | sell | $316.14 | $878.18 | 316.14 | 878.18 | 0.36 | 0x02...39e2 | |
| 12/05/2025 | 6:43:42 PM | sell | $140.96 | $878.26 | 140.96 | 878.26 | 0.1605 | 0x11...a6b4 | |
| 12/05/2025 | 6:43:30 PM | sell | $285.8 | $878.43 | 285.8 | 878.43 | 0.3253 | 0x46...a16a | |
| 12/05/2025 | 6:43:32 PM | sell | $264.38 | $878.33 | 264.38 | 878.33 | 0.301 | 0xd0...495e | |
| 12/05/2025 | 6:43:14 PM | buy | $0.4375 | $882.89 | 0.4375 | 882.89 | 0.0004955 | 0x29...737c | |
| 12/05/2025 | 6:43:08 PM | buy | $0.399 | $882.89 | 0.399 | 882.89 | 0.0004519 | 0x86...64ec | |
| 12/05/2025 | 6:43:00 PM | buy | $0.4233 | $882.89 | 0.4233 | 882.89 | 0.0004794 | 0xb7...2c00 | |
| 12/05/2025 | 6:42:42 PM | sell | $330.21 | $878.53 | 330.21 | 878.53 | 0.3758 | 0x15...8b57 | |
| 12/05/2025 | 6:42:38 PM | sell | $1.25 | $878.59 | 1.25 | 878.59 | 0.001433 | 0x97...592e | |
| 12/05/2025 | 6:42:03 PM | sell | $251.19 | $878.64 | 251.19 | 878.64 | 0.2858 | 0x3b...5a19 | |
| 12/05/2025 | 6:41:49 PM | sell | $299.9 | $878.73 | 299.9 | 878.73 | 0.3412 | 0xb3...bb8e | |
| 12/05/2025 | 6:41:30 PM | buy | $0.06279 | $883.19 | 0.06279 | 883.19 | 0.0000711 | 0xc6...e037 | |
| 12/05/2025 | 6:41:32 PM | sell | $0.1235 | $878.78 | 0.1235 | 878.78 | 0.0001405 | 0x45...eeb3 | |
| 12/05/2025 | 6:41:08 PM | sell | $358.26 | $878.85 | 358.26 | 878.85 | 0.4076 | 0x38...1c1b |