- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,696.54
- Pooled BUSD:
- $5.09M
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap is $891.23. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $418,415.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,085,005.33. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,179,314.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,179,314.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1828 in the last 24 hours, 939 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $418,415.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.23, captured at 8:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:00:55 AM | sell | $0.003554 | $891.23 | 0.003554 | 891.23 | 0.053988 | 0x3a...0cb9 | |
| 12/10/2025 | 7:55:11 AM | sell | $0.3731 | $891.23 | 0.3731 | 891.23 | 0.0004186 | 0x32...653c | |
| 12/10/2025 | 7:54:44 AM | sell | $1.59 | $891.23 | 1.59 | 891.23 | 0.001788 | 0x59...b6d1 | |
| 12/10/2025 | 7:53:29 AM | sell | $0.08885 | $891.23 | 0.08885 | 891.23 | 0.0000997 | 0xd2...9296 | |
| 12/10/2025 | 7:53:00 AM | buy | $20.7 | $896.15 | 20.7 | 896.15 | 0.0231 | 0x7c...fabc | |
| 12/10/2025 | 7:45:48 AM | sell | $72.52 | $891.23 | 72.52 | 891.23 | 0.08137 | 0xc5...3281 | |
| 12/10/2025 | 7:42:38 AM | sell | $3.34 | $891.25 | 3.34 | 891.25 | 0.003753 | 0xe4...eb95 | |
| 12/10/2025 | 7:41:13 AM | buy | $1 | $895.72 | 1 | 895.72 | 0.001116 | 0x03...64fd | |
| 12/10/2025 | 7:39:44 AM | buy | $1 | $895.72 | 1 | 895.72 | 0.001116 | 0xe1...8f0f | |
| 12/10/2025 | 7:36:51 AM | buy | $1 | $895.72 | 1 | 895.72 | 0.001116 | 0x7b...66d1 | |
| 12/10/2025 | 7:32:38 AM | sell | $2.73 | $891.25 | 2.73 | 891.25 | 0.003063 | 0x5f...9568 | |
| 12/10/2025 | 7:30:17 AM | sell | $0.6502 | $890.8 | 0.6502 | 890.8 | 0.00073 | 0xff...d0d1 | |
| 12/10/2025 | 7:30:16 AM | buy | $1.89 | $895.72 | 1.89 | 895.72 | 0.002114 | 0xa0...5530 | |
| 12/10/2025 | 7:25:55 AM | buy | $3 | $895.72 | 3 | 895.72 | 0.003349 | 0x0a...f61f | |
| 12/10/2025 | 7:23:44 AM | sell | $0.8031 | $891.24 | 0.8031 | 891.24 | 0.0009011 | 0xaa...0fdd | |
| 12/10/2025 | 7:23:02 AM | sell | $0.7048 | $891.24 | 0.7048 | 891.24 | 0.0007908 | 0x91...b10a | |
| 12/10/2025 | 7:20:23 AM | sell | $50.35 | $891.25 | 50.35 | 891.25 | 0.0565 | 0xff...045b | |
| 12/10/2025 | 7:19:59 AM | sell | $79.46 | $891.28 | 79.46 | 891.28 | 0.08915 | 0x31...f718 | |
| 12/10/2025 | 7:19:41 AM | sell | $130.81 | $891.31 | 130.81 | 891.31 | 0.1467 | 0x05...1420 | |
| 12/10/2025 | 7:19:39 AM | sell | $38.93 | $891.39 | 38.93 | 891.39 | 0.04368 | 0x3b...7db0 |