WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$776.33
Price
776.33 BUSD
TVL
$9.4M
MKT CAP
$1.21B
5m
0.49%
1h
0.41%
4h
0.38%
24h
0.25%
Share
TXNS
730
Buys
369
Sells
361
Volume
108K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,069.65
Pooled BUSD:
$4.7M

WBNB/BUSD price stats on BNB Chain

As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $776.33. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $108,084.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,437,413.39. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,400,588.60. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,400,588.60.

The total transactions of WBNB/BUSD is 730 in the last 24 hours, 369 of which are buy transactions, and 361 are sales transactions.

WBNB/BUSD pool has a trading volume of $108,084.06 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 776.33, captured at 5:07 AM UTC.

The price of converting 1 WBNB to USD is $776.33 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/26/20265:02:35 AMbuy$0.073242$776.330.073242776.330.0104176
0x028...a6ee
0xbf...e95a
09/26/20264:59:32 AMsell$334.07$772.51334.07772.510.4324
0x8b2...E9Aa
0x27...ee0c
09/26/20264:58:23 AMsell$0.008121$772.560.008121772.560.00001051
0xf71...96FA
0xe3...a14a
09/26/20264:30:06 AMsell$269.42$772.72269.42772.720.3486
0x666...DFF7
0x50...e575
09/26/20264:30:08 AMsell$357.2$772.62357.2772.620.4623
0x666...85bF
0x01...956c
09/26/20264:30:03 AMsell$503.5$772.85503.5772.850.6514
0x666...4b3d
0x29...d7c8
09/26/20264:30:02 AMsell$270.72$772.98270.72772.980.3502
0xc3f...5f02
0x5b...ecbf
09/26/20264:29:56 AMsell$191.66$773.05191.66773.050.2479
0x586...Cb93
0x31...c610
09/26/20264:26:54 AMsell$272.98$773.13272.98773.130.353
0xd15...A41f
0x54...04fc
09/26/20264:26:37 AMsell$405.55$773.24405.55773.240.5244
0xd15...A41f
0x55...81bf
09/26/20263:53:02 AMsell$0.2611$773.310.2611773.310.0003377
0x2A5...C3a7
0xdc...66b2
09/26/20263:53:02 AMsell$0.1311$773.310.1311773.310.0001696
0x2A5...C3a7
0xdc...66b2
09/26/20263:36:32 AMsell$0.01386$773.310.01386773.310.00001792
0x000...E3Bb
0xac...db39
09/26/20263:35:30 AMsell$0.002221$773.310.002221773.310.052872
0xf71...96FA
0x3a...2d49
09/26/20263:28:40 AMbuy$0.05264$777.190.05264777.190.00006773
0xe1f...5d3c
0x05...7a7a
09/26/20263:25:31 AMsell$0.0001128$773.310.0001128773.310.061458
0xf71...96FA
0x3e...14ab
09/26/20263:16:53 AMbuy$0.1607$777.190.1607777.190.0002068
0xa79...BB62
0x78...d591
09/26/20263:14:18 AMsell$0.8598$773.310.8598773.310.001111
0x62a...8c67
0x2a...6d0c
09/26/20263:14:18 AMsell$0.1076$773.310.1076773.310.0001391
0x62a...8c67
0x2a...6d0c
09/26/20263:11:11 AMsell$0.007733$773.310.007733773.310.00001
0xf71...96FA
0x8d...eebe