- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,042.95
- Pooled BUSD:
- $5.75M
WBNB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX PancakeSwap is $1,137.52. WBNB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $288,765.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,456,056,059.18. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $11,487,368.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $11,487,368.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1271 in the last 24 hours, 658 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $288,765.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,137.52, captured at 12:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,137.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:30:41 AM | sell | $1.13 | $1,137.52 | 1.13 | 1,137.52 | 0.001 | 0xf7...6c52 | |
| 10/27/2025 | 12:27:05 AM | sell | $0.6395 | $1,137.52 | 0.6395 | 1,137.52 | 0.0005622 | 0x98...27f6 | |
| 10/27/2025 | 12:26:59 AM | buy | $11.76 | $1,143.23 | 11.76 | 1,143.23 | 0.01029 | 0x86...b9f7 | |
| 10/27/2025 | 12:21:22 AM | sell | $0.9594 | $1,137.52 | 0.9594 | 1,137.52 | 0.0008434 | 0x61...7cd0 | |
| 10/27/2025 | 12:18:37 AM | buy | $1 | $1,143.23 | 1 | 1,143.23 | 0.0008747 | 0xd3...21a2 | |
| 10/27/2025 | 12:10:01 AM | sell | $0.251 | $1,137.52 | 0.251 | 1,137.52 | 0.0002207 | 0xd3...2c7b | |
| 10/27/2025 | 12:09:06 AM | buy | $4.96 | $1,143.23 | 4.96 | 1,143.23 | 0.004341 | 0x9b...6214 | |
| 10/27/2025 | 12:08:41 AM | buy | $216.56 | $1,143.18 | 216.56 | 1,143.18 | 0.1894 | 0xf6...9921 | |
| 10/27/2025 | 12:08:34 AM | buy | $530.76 | $1,142.93 | 530.76 | 1,142.93 | 0.4643 | 0x74...4e60 | |
| 10/27/2025 | 12:08:35 AM | buy | $250.67 | $1,143.09 | 250.67 | 1,143.09 | 0.2192 | 0x03...b1f3 | |
| 10/27/2025 | 12:08:32 AM | buy | $408.84 | $1,142.75 | 408.84 | 1,142.75 | 0.3577 | 0x06...c1c1 | |
| 10/27/2025 | 12:08:29 AM | buy | $257.06 | $1,142.62 | 257.06 | 1,142.62 | 0.2249 | 0x50...7d85 | |
| 10/27/2025 | 12:07:59 AM | buy | $496.94 | $1,142.47 | 496.94 | 1,142.47 | 0.4349 | 0x80...b53a | |
| 10/27/2025 | 12:07:58 AM | buy | $76.12 | $1,142.35 | 76.12 | 1,142.35 | 0.06663 | 0x16...5868 | |
| 10/27/2025 | 12:07:56 AM | buy | $231.77 | $1,142.29 | 231.77 | 1,142.29 | 0.2029 | 0xc2...2d57 | |
| 10/27/2025 | 12:06:47 AM | buy | $249.41 | $1,142.2 | 249.41 | 1,142.2 | 0.2183 | 0x34...8916 | |
| 10/27/2025 | 12:06:32 AM | buy | $93.61 | $1,142.13 | 93.61 | 1,142.13 | 0.08196 | 0x63...f99a | |
| 10/27/2025 | 12:05:04 AM | sell | $65.56 | $1,136.42 | 65.56 | 1,136.42 | 0.05769 | 0xf2...09cf | |
| 10/27/2025 | 12:01:20 AM | sell | $22.66 | $1,136.44 | 22.66 | 1,136.44 | 0.01994 | 0x97...cd0c | |
| 10/26/2025 | 11:57:08 PM | sell | $0.2668 | $1,136.44 | 0.2668 | 1,136.44 | 0.0002347 | 0xff...c5ba |