- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,688.35
- Pooled BUSD:
- $5.1M
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $893.65. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $464,926.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,808,085.33. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,192,315.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,192,315.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2433 in the last 24 hours, 1364 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $464,926.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 893.65, captured at 12:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:41:36 AM | sell | $1.19 | $893.65 | 1.19 | 893.65 | 0.00134 | 0xcf...de23 | |
| 12/08/2025 | 12:37:13 AM | sell | $0.9375 | $893.65 | 0.9375 | 893.65 | 0.001049 | 0x43...674a | |
| 12/08/2025 | 12:35:39 AM | buy | $160.21 | $898.11 | 160.21 | 898.11 | 0.1783 | 0x7a...0c63 | |
| 12/08/2025 | 12:35:31 AM | buy | $491.54 | $897.99 | 491.54 | 897.99 | 0.5473 | 0xa6...5ea2 | |
| 12/08/2025 | 12:35:30 AM | buy | $311.93 | $897.85 | 311.93 | 897.85 | 0.3474 | 0x47...d211 | |
| 12/08/2025 | 12:35:25 AM | buy | $258.78 | $897.75 | 258.78 | 897.75 | 0.2882 | 0x09...daff | |
| 12/08/2025 | 12:35:10 AM | buy | $372.11 | $897.64 | 372.11 | 897.64 | 0.4145 | 0x31...ff28 | |
| 12/08/2025 | 12:35:08 AM | buy | $345.52 | $897.51 | 345.52 | 897.51 | 0.3849 | 0xbb...cd2b | |
| 12/08/2025 | 12:35:06 AM | buy | $435.16 | $897.38 | 435.16 | 897.38 | 0.4849 | 0x88...0c05 | |
| 12/08/2025 | 12:35:00 AM | buy | $670.83 | $897.18 | 670.83 | 897.18 | 0.7477 | 0x3f...e73f | |
| 12/08/2025 | 12:34:59 AM | buy | $395.19 | $896.99 | 395.19 | 896.99 | 0.4405 | 0x3b...2718 | |
| 12/08/2025 | 12:34:47 AM | buy | $149.97 | $896.9 | 149.97 | 896.9 | 0.1672 | 0xba...0b9f | |
| 12/08/2025 | 12:34:42 AM | buy | $443.17 | $896.79 | 443.17 | 896.79 | 0.4941 | 0x55...a7cf | |
| 12/08/2025 | 12:34:01 AM | buy | $151.15 | $896.69 | 151.15 | 896.69 | 0.1685 | 0x7c...22c9 | |
| 12/08/2025 | 12:33:34 AM | buy | $445.62 | $896.58 | 445.62 | 896.58 | 0.497 | 0x80...73bc | |
| 12/08/2025 | 12:33:32 AM | buy | $204.24 | $896.47 | 204.24 | 896.47 | 0.2278 | 0x17...d5c5 | |
| 12/08/2025 | 12:32:54 AM | sell | $0.4274 | $891.96 | 0.4274 | 891.96 | 0.0004792 | 0xdf...a4b0 | |
| 12/08/2025 | 12:32:42 AM | buy | $146.71 | $896.41 | 146.71 | 896.41 | 0.1636 | 0xc7...1620 | |
| 12/08/2025 | 12:32:37 AM | buy | $99.62 | $896.36 | 99.62 | 896.36 | 0.1111 | 0xce...f3f6 | |
| 12/08/2025 | 12:32:22 AM | buy | $270.46 | $896.19 | 270.46 | 896.19 | 0.3017 | 0xcd...c604 |