- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,203.9
- Pooled BUSD:
- $4.03M
WBNB/BUSD price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap is $558.46. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $186,875.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,561,581.59. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,066,402.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,066,402.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1523 in the last 24 hours, 744 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $186,875.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 558.46, captured at 3:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:45:19 AM | sell | $0.05826 | $558.46 | 0.05826 | 558.46 | 0.0001043 | 0xa4...78e7 | |
| 07/03/2026 | 3:32:20 AM | buy | $0.02144 | $561.26 | 0.02144 | 561.26 | 0.0000382 | 0x68...1770 | |
| 07/03/2026 | 3:30:11 AM | buy | $0.0119 | $561.26 | 0.0119 | 561.26 | 0.0000212 | 0xe4...5b18 | |
| 07/03/2026 | 3:30:03 AM | buy | $0.00558 | $561.26 | 0.00558 | 561.26 | 0.059942 | 0x9d...3f4f | |
| 07/03/2026 | 3:25:26 AM | buy | $0.002293 | $561.26 | 0.002293 | 561.26 | 0.054086 | 0xd1...0c31 | |
| 07/03/2026 | 3:21:46 AM | buy | $0.8 | $561.26 | 0.8 | 561.26 | 0.001425 | 0x27...e280 | |
| 07/03/2026 | 3:18:32 AM | buy | $0.03003 | $561.26 | 0.03003 | 561.26 | 0.00005352 | 0x27...99d8 | |
| 07/03/2026 | 3:14:44 AM | sell | $0.000839 | $558.46 | 0.000839 | 558.46 | 0.051502 | 0xfe...09bd | |
| 07/03/2026 | 3:11:21 AM | buy | $0.0008238 | $561.26 | 0.0008238 | 561.26 | 0.051467 | 0xa5...aa6e | |
| 07/03/2026 | 3:10:35 AM | buy | $0.01055 | $561.26 | 0.01055 | 561.26 | 0.0000188 | 0xdd...82d7 | |
| 07/03/2026 | 3:10:06 AM | sell | $0.01073 | $558.46 | 0.01073 | 558.46 | 0.00001922 | 0x8c...2100 | |
| 07/03/2026 | 3:07:11 AM | sell | $0.0746 | $558.46 | 0.0746 | 558.46 | 0.0001335 | 0x36...5dcd | |
| 07/03/2026 | 3:06:08 AM | sell | $0.02762 | $558.46 | 0.02762 | 558.46 | 0.00004947 | 0x9d...5b15 | |
| 07/03/2026 | 3:05:52 AM | sell | $0.03879 | $558.46 | 0.03879 | 558.46 | 0.00006947 | 0x0e...7f73 | |
| 07/03/2026 | 3:05:45 AM | sell | $0.004353 | $558.46 | 0.004353 | 558.46 | 0.057795 | 0x84...353d | |
| 07/03/2026 | 3:05:01 AM | sell | $0.5279 | $558.46 | 0.5279 | 558.46 | 0.0009454 | 0xe8...d81f | |
| 07/03/2026 | 3:03:54 AM | buy | $0.2012 | $561.26 | 0.2012 | 561.26 | 0.0003585 | 0x02...0d3e | |
| 07/03/2026 | 3:03:53 AM | buy | $0.05304 | $561.26 | 0.05304 | 561.26 | 0.00009451 | 0xef...5484 | |
| 07/03/2026 | 3:03:11 AM | sell | $0.05422 | $558.46 | 0.05422 | 558.46 | 0.00009709 | 0x0a...9428 | |
| 07/03/2026 | 3:02:49 AM | sell | $0.0118 | $558.46 | 0.0118 | 558.46 | 0.00002114 | 0xd0...4ff9 |