- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,118.46
- Pooled BUSD:
- $4.07M
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap is $573.45. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $205,406.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,797,053.83. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,143,864.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,143,864.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 936 in the last 24 hours, 477 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $205,406.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 573.45, captured at 6:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:24:23 PM | buy | $23.44 | $573.45 | 23.44 | 573.45 | 0.04088 | 0xa0...bb49 | |
| 07/22/2026 | 6:23:39 PM | buy | $0.2875 | $573.45 | 0.2875 | 573.45 | 0.0005013 | 0xf7...f32b | |
| 07/22/2026 | 6:23:39 PM | sell | $23.44 | $570.59 | 23.44 | 570.59 | 0.04109 | 0x39...2640 | |
| 07/22/2026 | 6:21:14 PM | buy | $0.0225 | $573.45 | 0.0225 | 573.45 | 0.00003923 | 0x1b...6ef6 | |
| 07/22/2026 | 6:21:03 PM | sell | $417.5 | $570.65 | 417.5 | 570.65 | 0.7316 | 0x31...5940 | |
| 07/22/2026 | 6:20:10 PM | buy | $25.52 | $573.57 | 25.52 | 573.57 | 0.0445 | 0x3b...bdd2 | |
| 07/22/2026 | 6:19:30 PM | sell | $25.52 | $570.7 | 25.52 | 570.7 | 0.04472 | 0xc8...5343 | |
| 07/22/2026 | 6:19:08 PM | sell | $0.1174 | $570.71 | 0.1174 | 570.71 | 0.0002057 | 0x41...cb65 | |
| 07/22/2026 | 6:17:15 PM | sell | $0.32 | $570.71 | 0.32 | 570.71 | 0.0005607 | 0x87...f722 | |
| 07/22/2026 | 6:16:50 PM | buy | $0.04 | $573.57 | 0.04 | 573.57 | 0.00006973 | 0xcd...e1bd | |
| 07/22/2026 | 6:13:49 PM | buy | $29.95 | $573.57 | 29.95 | 573.57 | 0.05221 | 0x36...9088 | |
| 07/22/2026 | 6:13:49 PM | sell | $0.3248 | $570.7 | 0.3248 | 570.7 | 0.0005692 | 0x70...bc72 | |
| 07/22/2026 | 6:08:05 PM | sell | $0.005707 | $570.7 | 0.005707 | 570.7 | 0.00001 | 0x17...290c | |
| 07/22/2026 | 6:04:18 PM | buy | $15.66 | $573.56 | 15.66 | 573.56 | 0.02731 | 0xe4...8a23 | |
| 07/22/2026 | 6:03:42 PM | sell | $15.66 | $570.7 | 15.66 | 570.7 | 0.02745 | 0x99...587c | |
| 07/22/2026 | 5:49:42 PM | sell | $0.01247 | $570.7 | 0.01247 | 570.7 | 0.00002186 | 0x8d...4863 | |
| 07/22/2026 | 5:49:40 PM | buy | $0.01 | $573.56 | 0.01 | 573.56 | 0.00001743 | 0x19...dc51 | |
| 07/22/2026 | 5:49:41 PM | buy | $0.24 | $573.56 | 0.24 | 573.56 | 0.0004184 | 0x72...6561 | |
| 07/22/2026 | 5:48:09 PM | buy | $0.02 | $573.56 | 0.02 | 573.56 | 0.00003486 | 0x10...0341 | |
| 07/22/2026 | 5:48:04 PM | buy | $0.02 | $573.56 | 0.02 | 573.56 | 0.00003486 | 0x9b...5e0a |