WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$654.98
Price
654.98 BUSD
TVL
$8.72M
MKT CAP
$1.14B
5m
-0.00%
1h
-0.35%
4h
-0.76%
24h
-0.58%
Share
TXNS
1K
Buys
481
Sells
643
Volume
105K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,641
Pooled BUSD:
$4.36M

WBNB/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $654.98. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $104,528.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,028,209.58. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,721,363.08. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,721,363.08.

The total transactions of WBNB/BUSD is 1124 in the last 24 hours, 481 of which are buy transactions, and 643 are sales transactions.

WBNB/BUSD pool has a trading volume of $104,528.11 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 654.98, captured at 7:53 AM UTC.

The price of converting 1 WBNB to USD is $654.98 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20267:52:49 AMsell$0.06504$654.980.06504654.980.0000993
0xF13...1350
0x5e...a546
05/26/20267:49:22 AMsell$0.565$654.980.565654.980.0008626
0xB5C...71eb
0x3b...da89
05/26/20267:43:54 AMbuy$0.001973$658.270.001973658.270.052997
0x7AF...195b
0xac...b9a6
05/26/20267:43:15 AMbuy$0.007109$658.270.007109658.270.0000108
0xB5C...49f0
0x9d...24c3
05/26/20267:35:30 AMbuy$0.0006197$658.270.0006197658.270.069414
0x481...835f
0xe3...9169
05/26/20267:35:05 AMsell$0.3388$654.980.3388654.980.0005173
0xe24...321b
0x1c...4427
05/26/20267:34:57 AMsell$11.32$654.9911.32654.990.01729
0xB5C...d0Da
0x35...ab1e
05/26/20267:34:36 AMbuy$0.00114$658.270.00114658.270.051732
0xB5C...71eb
0xb2...5491
05/26/20267:34:08 AMsell$19.11$654.9919.11654.990.02918
0x878...B321
0xce...5e60
05/26/20267:33:52 AMsell$31.46$65531.466550.04803
0xbbA...C7bD
0xfb...9bde
05/26/20267:33:35 AMsell$31.13$655.0131.13655.010.04752
0x028...889b
0x97...162a
05/26/20267:33:30 AMsell$225.08$655.05225.08655.050.3436
0x1b9...58aF
0x2d...7c7c
05/26/20267:33:24 AMsell$65.31$655.0965.31655.090.0997
0xc69...e0B2
0x08...630f
05/26/20267:33:11 AMsell$572.92$655.3572.92655.30.8742
0xf4c...c3F1
0xf1...07e6
05/26/20267:33:11 AMsell$382.09$655.16382.09655.160.5832
0xca3...Bd4a
0x0e...ff9c
05/26/20267:32:40 AMbuy$0.0264$658.680.0264658.680.00004008
0xC3f...FD1d
0xdc...bf45
05/26/20267:30:08 AMsell$9.26$655.399.26655.390.01413
0x302...C5a9
0xbc...0c4b
05/26/20267:30:08 AMbuy$9.95$658.689.95658.680.01511
0x302...C5a9
0xbc...0c4b
05/26/20267:29:56 AMbuy$0.2428$658.680.2428658.680.0003687
0xC3f...FD1d
0x20...f969
05/26/20267:29:49 AMbuy$9.95$658.689.95658.680.01511
0x302...C5a9
0x4c...cd32