WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$608.15
Price
608.15 BUSD
TVL
$8.41M
MKT CAP
$1.05B
5m
0%
1h
-0.54%
4h
0.02%
24h
1.27%
Share
TXNS
805
Buys
418
Sells
387
Volume
54K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,901.14
Pooled BUSD:
$4.21M

WBNB/BUSD price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap is $608.15. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $53,834.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,757,364.05. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,414,912.36. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,414,912.36.

The total transactions of WBNB/BUSD is 805 in the last 24 hours, 418 of which are buy transactions, and 387 are sales transactions.

WBNB/BUSD pool has a trading volume of $53,834.49 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 608.15, captured at 3:48 AM UTC.

The price of converting 1 WBNB to USD is $608.15 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/20263:42:00 AMsell$1.3$608.151.3608.150.00214
0x111...C653
0xa4...96b0
06/14/20263:41:58 AMsell$0.4625$608.150.4625608.150.0007605
0xb92...9eb9
0x21...8f54
06/14/20263:37:27 AMbuy$0.0001365$611.20.0001365611.20.062234
0x66D...2dD0
0x85...3e0e
06/14/20263:32:59 AMsell$0.02695$608.150.02695608.150.00004431
0xC3f...FD1d
0x3f...216d
06/14/20263:28:03 AMsell$0.1319$608.150.1319608.150.0002169
0xC3f...FD1d
0xa2...97e9
06/14/20263:26:27 AMsell$0.1861$608.150.1861608.150.000306
0xC3f...FD1d
0x2b...aef0
06/14/20263:26:21 AMsell$21.14$608.1521.14608.150.03477
0xC84...A677
0x93...4440
06/14/20263:24:36 AMsell$33.23$608.1633.23608.160.05465
0xDDB...7B8a
0x54...0958
06/14/20263:23:26 AMbuy$3.9$611.213.9611.210.006384
0x9a9...f6A0
0xf5...3f51
06/14/20263:20:25 AMsell$0.1264$608.160.1264608.160.0002079
0x7AF...195b
0xf4...593f
06/14/20263:19:50 AMsell$0.5306$608.160.5306608.160.0008726
0x085...8FCa
0xd4...65a0
06/14/20263:14:36 AMbuy$0.02315$611.210.02315611.210.00003787
0x7AF...195b
0xf1...92b9
06/14/20263:12:24 AMsell$0.03309$608.160.03309608.160.00005441
0xC3f...FD1d
0xec...69e5
06/14/20263:12:15 AMsell$0.05322$608.160.05322608.160.00008752
0x7AF...195b
0xbf...e072
06/14/20263:09:08 AMsell$0.01733$608.160.01733608.160.0000285
0x7AF...195b
0xea...b5d2
06/14/20263:08:39 AMsell$0.03874$608.160.03874608.160.0000637
0x7AF...195b
0x82...998b
06/14/20263:08:30 AMsell$0.09079$608.160.09079608.160.0001492
0x7AF...195b
0x9d...a8bd
06/14/20263:04:04 AMsell$0.08084$608.160.08084608.160.0001329
0x7AF...195b
0x26...dfe6
06/14/20263:02:39 AMbuy$0.02534$611.210.02534611.210.00004146
0xB5C...e2ee
0x59...6f12
06/14/20262:59:31 AMsell$0.05641$608.160.05641608.160.00009276
0xC3f...FD1d
0xe1...cf60