WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$572.25
Price
572.25 BUSD
TVL
$8.14M
MKT CAP
$1.01B
5m
0.52%
1h
0.50%
4h
0.72%
24h
1.34%
Share
TXNS
726
Buys
428
Sells
298
Volume
36K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,127.73
Pooled BUSD:
$4.07M

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap is $572.25. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $35,542.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,534,770.81. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,137,334.75. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,137,334.75.

The total transactions of WBNB/BUSD is 726 in the last 24 hours, 428 of which are buy transactions, and 298 are sales transactions.

WBNB/BUSD pool has a trading volume of $35,542.70 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 572.25, captured at 7:15 PM UTC.

The price of converting 1 WBNB to USD is $572.25 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20267:13:52 PMbuy$0.00999$572.250.01572.250.00001747
0x3E3...4023
0xfa...5977
07/18/20267:11:58 PMsell$0.0002196$569.390.0002196569.390.063856
0xB5C...52a5
0xb0...8647
07/18/20267:10:21 PMbuy$446.66$572.18446.66572.180.7806
0x70E...9959
0xa6...6b3b
07/18/20267:09:48 PMbuy$19.74$572.1219.74572.120.03451
0x4dd...eA91
0xf3...7be8
07/18/20267:09:05 PMsell$19.74$569.2619.74569.260.03469
0x4dd...eA91
0x0e...94ab
07/18/20267:08:42 PMsell$0.01519$569.270.01519569.270.00002669
0xED4...5f16
0x64...9651
07/18/20267:08:39 PMbuy$0.05154$572.120.05154572.120.00009008
0xED4...5f16
0xa8...9492
07/18/20267:06:54 PMsell$446.66$569.33446.66569.330.7845
0x70E...9959
0xdb...9db3
07/18/20267:04:40 PMbuy$462.6$572.18462.6572.180.8084
0x70E...9959
0x54...7281
07/18/20267:04:09 PMbuy$0.01446$572.120.01446572.120.00002528
0x575...F5c0
0xb4...e357
07/18/20267:04:07 PMsell$0.06812$569.260.06812569.260.0001196
0x568...1aF9
0x2b...fc68
07/18/20267:03:53 PMsell$0.01677$569.260.01677569.260.00002946
0x4ae...11f7
0xc3...702c
07/18/20267:03:26 PMsell$0.4801$569.260.4801569.260.0008435
0xa31...0BE0
0xb8...6410
07/18/20267:00:49 PMsell$0.02269$569.260.02269569.260.00003986
0xB5C...9798
0x3a...59b7
07/18/20266:59:18 PMsell$0.01771$569.260.01771569.260.00003111
0x000...E8fB
0xe0...78af
07/18/20266:59:01 PMbuy$0.3895$572.120.3895572.120.0006808
0xB5C...4ec8
0xec...2b55
07/18/20266:57:31 PMsell$0.026$569.260.026569.260.00004568
0xB5C...17D5
0x67...626d
07/18/20266:57:16 PMsell$0.08295$569.260.08295569.260.0001457
0xB5C...49f0
0x3d...fe79
07/18/20266:54:03 PMsell$0.001454$569.260.001454569.260.052555
0x000...257F
0x21...8065
07/18/20266:42:10 PMbuy$0.01832$572.120.01832572.120.00003202
0xED4...5f16
0x29...facd