- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,027.38
- Pooled BUSD:
- $4.73M
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap is $787.54. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3314 trades with trading volume of $369,957.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,788,448.31. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,469,888.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,469,888.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3314 in the last 24 hours, 1684 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $369,957.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 787.54, captured at 10:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:12:42 AM | buy | $0.1985 | $787.54 | 0.1985 | 787.54 | 0.000252 | 0xad...1e5c | |
| 09/22/2026 | 10:11:54 AM | buy | $0.3271 | $787.54 | 0.3271 | 787.54 | 0.0004153 | 0xe2...f2ee | |
| 09/22/2026 | 10:11:12 AM | sell | $0.007836 | $783.6 | 0.007836 | 783.6 | 0.00001 | 0x3d...cfea | |
| 09/22/2026 | 9:53:48 AM | buy | $0.5041 | $787.53 | 0.5041 | 787.53 | 0.0006401 | 0x55...e4c8 | |
| 09/22/2026 | 9:53:47 AM | buy | $327.36 | $787.48 | 327.36 | 787.48 | 0.4157 | 0xdf...e75c | |
| 09/22/2026 | 9:52:47 AM | buy | $20.25 | $787.42 | 20.25 | 787.42 | 0.02572 | 0x6d...a3c1 | |
| 09/22/2026 | 9:48:35 AM | buy | $460.16 | $787.34 | 460.16 | 787.34 | 0.5844 | 0x3d...8082 | |
| 09/22/2026 | 9:48:21 AM | buy | $204.62 | $787.23 | 204.62 | 787.23 | 0.2599 | 0x86...515e | |
| 09/22/2026 | 9:47:26 AM | buy | $421.39 | $787.13 | 421.39 | 787.13 | 0.5353 | 0x47...fc5a | |
| 09/22/2026 | 9:46:42 AM | buy | $180.48 | $787.03 | 180.48 | 787.03 | 0.2293 | 0x79...4a4a | |
| 09/22/2026 | 9:46:37 AM | buy | $180.51 | $786.97 | 180.51 | 786.97 | 0.2293 | 0x6c...2c98 | |
| 09/22/2026 | 9:46:03 AM | buy | $156.56 | $786.91 | 156.56 | 786.91 | 0.1989 | 0xf4...dfb3 | |
| 09/22/2026 | 9:41:29 AM | buy | $180.03 | $786.86 | 180.03 | 786.86 | 0.2288 | 0xae...24c3 | |
| 09/22/2026 | 9:37:10 AM | buy | $662.37 | $786.72 | 662.37 | 786.72 | 0.8419 | - | 0x21...901f |
| 09/22/2026 | 9:32:30 AM | buy | $316.83 | $786.46 | 316.83 | 786.46 | 0.4028 | 0x33...81d3 | |
| 09/22/2026 | 9:32:32 AM | buy | $270.76 | $786.56 | 270.76 | 786.56 | 0.3442 | 0x04...dbc3 | |
| 09/22/2026 | 9:30:16 AM | buy | $0.09098 | $786.41 | 0.09098 | 786.41 | 0.0001156 | - | 0x4a...fc27 |
| 09/22/2026 | 9:14:57 AM | buy | $0.8706 | $786.41 | 0.8706 | 786.41 | 0.001107 | 0x52...344b | |
| 09/22/2026 | 9:10:14 AM | sell | $0.4724 | $782.48 | 0.4724 | 782.48 | 0.0006037 | - | 0x5c...0c89 |
| 09/22/2026 | 9:06:21 AM | sell | $218.56 | $782.52 | 218.56 | 782.52 | 0.2793 | 0x99...7a06 |