- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,710.52
- Pooled BUSD:
- $5.08M
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX PancakeSwap is $887.33. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $208,253.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,454,034.36. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,159,701.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,159,701.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1254 in the last 24 hours, 546 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $208,253.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 887.33, captured at 3:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:19:21 AM | sell | $0.127 | $887.33 | 0.127 | 887.33 | 0.0001431 | 0x61...9f1b | |
| 12/15/2025 | 3:19:14 AM | sell | $0.2954 | $887.33 | 0.2954 | 887.33 | 0.000333 | 0x87...c245 | |
| 12/15/2025 | 3:14:44 AM | sell | $0.5321 | $887.33 | 0.5321 | 887.33 | 0.0005997 | 0xcc...84a0 | |
| 12/15/2025 | 3:10:26 AM | sell | $0.4704 | $887.33 | 0.4704 | 887.33 | 0.0005301 | 0xd6...89b4 | |
| 12/15/2025 | 3:04:21 AM | sell | $4.77 | $887.33 | 4.77 | 887.33 | 0.005378 | 0xa3...15cb | |
| 12/15/2025 | 2:59:14 AM | sell | $0.1104 | $887.33 | 0.1104 | 887.33 | 0.0001244 | 0xfb...91eb | |
| 12/15/2025 | 2:52:26 AM | buy | $35.13 | $891.78 | 35.13 | 891.78 | 0.03939 | 0xad...d5f8 | |
| 12/15/2025 | 2:51:53 AM | buy | $28 | $891.77 | 28 | 891.77 | 0.03139 | 0xd3...d09a | |
| 12/15/2025 | 2:50:27 AM | sell | $28 | $887.32 | 28 | 887.32 | 0.03155 | 0x9a...4da9 | |
| 12/15/2025 | 2:48:08 AM | buy | $0.03012 | $891.77 | 0.03012 | 891.77 | 0.00003378 | 0x7c...986e | |
| 12/15/2025 | 2:47:44 AM | buy | $0.00003425 | $891.77 | 0.00003425 | 891.77 | 0.07384 | 0x23...9e7e | |
| 12/15/2025 | 2:47:02 AM | sell | $7.96 | $887.32 | 7.96 | 887.32 | 0.008973 | 0x84...cdaa | |
| 12/15/2025 | 2:42:53 AM | buy | $25.49 | $891.77 | 25.49 | 891.77 | 0.02858 | 0x51...8930 | |
| 12/15/2025 | 2:42:13 AM | buy | $0.08013 | $891.77 | 0.08013 | 891.77 | 0.00008986 | 0x6f...899d | |
| 12/15/2025 | 2:41:26 AM | buy | $2.85 | $891.77 | 2.85 | 891.77 | 0.003199 | 0x56...2f60 | |
| 12/15/2025 | 2:41:02 AM | buy | $0.02301 | $891.77 | 0.02301 | 891.77 | 0.0000258 | 0x50...4d04 | |
| 12/15/2025 | 2:40:33 AM | buy | $6.53 | $891.77 | 6.53 | 891.77 | 0.007326 | 0xf7...175b | |
| 12/15/2025 | 2:40:26 AM | sell | $11.89 | $887.31 | 11.89 | 887.31 | 0.01341 | 0x94...7f3f | |
| 12/15/2025 | 2:39:57 AM | sell | $3,119.54 | $887.86 | 3,119.54 | 887.86 | 3.51 | 0xe4...ef46 | |
| 12/15/2025 | 2:39:48 AM | buy | $0.02318 | $892.87 | 0.02318 | 892.87 | 0.00002596 | 0xbb...c830 |