WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$578.15
Price
578.15 BUSD
TVL
$8.18M
MKT CAP
$1.01B
5m
0%
1h
0.04%
4h
0.63%
24h
0.09%
Share
TXNS
927
Buys
458
Sells
469
Volume
107K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,091.12
Pooled BUSD:
$4.09M

WBNB/BUSD price stats on BNB Chain

As of July 16, 2026, the current price of WBNB token on DEX PancakeSwap is $578.15. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $107,152.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,756,975.76. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,179,024.81. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,179,024.81.

The total transactions of WBNB/BUSD is 927 in the last 24 hours, 458 of which are buy transactions, and 469 are sales transactions.

WBNB/BUSD pool has a trading volume of $107,152.80 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 578.15, captured at 12:21 PM UTC.

The price of converting 1 WBNB to USD is $578.15 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/16/202612:16:36 PMbuy$0.01667$578.150.01667578.150.00002884
0xB5C...f5db
0x1e...5f89
07/16/202612:06:46 PMbuy$0.6771$578.150.6771578.150.001171
0x058...e2fF
0x11...645d
07/16/202612:04:56 PMbuy$0.07766$578.150.07766578.150.0001343
0x761...b419
0x94...efa0
07/16/202612:04:30 PMbuy$0.2994$578.150.2994578.150.0005179
0xe4D...47ce
0x9d...7aa2
07/16/202612:04:28 PMbuy$0.01222$578.150.01222578.150.00002114
0xB5C...e2ee
0xc4...9d36
07/16/202612:02:30 PMbuy$20.03$578.1520.03578.150.03466
0x318...D857
0xb1...0ec9
07/16/202612:01:56 PMbuy$0.03902$578.140.03902578.140.0000675
0x695...F122
0x12...d33f
07/16/202612:00:30 PMbuy$0.1992$578.140.1992578.140.0003445
0x892...66B6
0xfc...73fe
07/16/202612:00:20 PMsell$0.05039$575.260.05039575.260.0000876
0xbB7...fEEa
0x1b...2b1f
07/16/202612:00:20 PMsell$0.006762$575.260.006762575.260.00001175
0xbB7...fEEa
0x1b...2b1f
07/16/202611:58:45 AMbuy$0.1992$578.140.1992578.140.0003446
0x892...66B6
0x6e...e339
07/16/202611:58:24 AMbuy$172.4$578.12172.4578.120.2982
0xd15...A41f
0xd9...9987
07/16/202611:56:52 AMbuy$1.28$578.091.28578.090.002214
0xEBf...c96e
0xf3...f0ad
07/16/202611:55:47 AMbuy$0.025$578.090.025578.090.00004324
0x7C0...3Dcd
0xa3...106e
07/16/202611:55:31 AMbuy$1.28$578.091.28578.090.002214
0x52e...b99b
0x32...8f1d
07/16/202611:54:59 AMbuy$0.04999$578.090.05578.090.00008649
0x35e...4807
0x94...5b28
07/16/202611:53:29 AMbuy$3.93$578.093.93578.090.006815
0x058...e2fF
0xaa...c0ee
07/16/202611:49:41 AMbuy$134.43$578.07134.43578.070.2325
0xd15...A41f
0xde...5171
07/16/202611:48:42 AMbuy$7.96$578.057.96578.050.01377
0x6ED...a133
0x55...07d9
07/16/202611:48:34 AMbuy$0.17$578.050.17578.050.000294
0xE99...3210
0xe8...91d4