WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.32
Price
603.32 BUSD
TVL
$8.36M
MKT CAP
$1.05B
5m
0.50%
1h
-0.02%
4h
-0.71%
24h
-2.08%
Share
TXNS
1K
Buys
627
Sells
629
Volume
180K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,947.01
Pooled BUSD:
$4.18M

WBNB/BUSD price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap is $603.32. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $179,502.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,198,637.99. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,361,614.33. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,361,614.33.

The total transactions of WBNB/BUSD is 1256 in the last 24 hours, 627 of which are buy transactions, and 629 are sales transactions.

WBNB/BUSD pool has a trading volume of $179,502.89 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.32, captured at 11:23 AM UTC.

The price of converting 1 WBNB to USD is $603.32 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/17/202611:23:13 AMbuy$0.6003$603.320.6003603.320.000995
0x3Ca...50A8
0xc0...8fac
06/17/202611:22:50 AMsell$0.6003$600.30.6003600.30.001
0x3Ca...50A8
0x51...0d8f
06/17/202611:22:11 AMsell$0.1793$600.30.1793600.30.0002987
0x214...EB95
0x53...6c6b
06/17/202611:21:09 AMbuy$0.2213$603.320.2213603.320.0003669
0xB5C...2F6d
0x35...1a59
06/17/202611:20:14 AMsell$99.72$600.3299.72600.320.1661
0x666...9791
0x6c...b4b7
06/17/202611:20:01 AMsell$99.72$600.3599.72600.350.1661
0x666...80E6
0xc4...79da
06/17/202611:13:37 AMbuy$0.6003$603.370.6003603.370.000995
0x447...771B
0xa6...1434
06/17/202611:13:17 AMsell$0.6003$600.360.6003600.360.001
0x447...771B
0x71...c986
06/17/202611:13:07 AMbuy$0.01384$603.370.01384603.370.00002294
0xB5C...e2ee
0x10...3e0e
06/17/202611:08:34 AMsell$0.186$600.360.186600.360.0003099
0xB5C...49f0
0x0a...c0fc
06/17/202611:02:45 AMbuy$0.04191$603.370.04191603.370.00006945
0xB5C...7fA2
0x37...9708
06/17/202611:02:14 AMbuy$7.84$603.377.84603.370.01299
0xd97...4042
0xca...39fd
06/17/202611:01:47 AMbuy$1.33$603.371.33603.370.002207
0xB5C...eff6
0x01...69f6
06/17/202611:00:47 AMsell$36$600.3636600.360.05996
0x471...ccDF
0x93...d725
06/17/202611:00:31 AMbuy$0.005163$603.380.005163603.380.058557
0xB5C...52a5
0x7c...be69
06/17/202611:00:31 AMbuy$1.57$603.381.57603.380.002615
0xd97...4042
0xdc...1ef2
06/17/202610:59:49 AMsell$0.3081$600.370.3081600.370.0005132
0xC3f...FD1d
0x66...a865
06/17/202610:54:51 AMbuy$0.02185$603.380.02185603.380.00003621
0xB5C...0cc1
0xd7...7006
06/17/202610:52:21 AMsell$12.86$600.0712.86600.070.02143
0x744...3759
0xf4...06a2
06/17/202610:51:43 AMsell$15.56$600.0715.56600.070.02593
0x1E2...D965
0xc5...ed6d