- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,656.77
- Pooled BUSD:
- $4.64M
WBNB/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX PancakeSwap is $699.1. WBNB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $321,300.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,795,741.18. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,284,347.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,284,347.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1824 in the last 24 hours, 639 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $321,300.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 699.1, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:52:56 AM | sell | $1.22 | $695.61 | 1.22 | 695.61 | 0.001767 | 0xbd...89aa | |
| 01/22/2025 | 9:52:56 AM | buy | $4.38 | $699.1 | 4.38 | 699.1 | 0.006274 | 0x56...b86f | |
| 01/22/2025 | 9:52:35 AM | buy | $0.2505 | $699.1 | 0.2505 | 699.1 | 0.0003584 | 0xdd...2f1d | |
| 01/22/2025 | 9:52:02 AM | buy | $162.44 | $699.08 | 162.44 | 699.08 | 0.2323 | 0xdb...5c2c | |
| 01/22/2025 | 9:51:08 AM | sell | $1.1 | $695.56 | 1.1 | 695.56 | 0.001588 | 0xcc...bb45 | |
| 01/22/2025 | 9:50:05 AM | sell | $12 | $695.56 | 12 | 695.56 | 0.01725 | 0x79...b398 | |
| 01/22/2025 | 9:49:14 AM | buy | $99.77 | $699.04 | 99.77 | 699.04 | 0.1427 | 0x1d...7223 | |
| 01/22/2025 | 9:46:35 AM | buy | $29.84 | $699.02 | 29.84 | 699.02 | 0.04269 | 0x22...5e44 | |
| 01/22/2025 | 9:46:11 AM | buy | $77.13 | $699.01 | 77.13 | 699.01 | 0.1103 | 0xd2...618d | |
| 01/22/2025 | 9:45:44 AM | buy | $69.65 | $698.98 | 69.65 | 698.98 | 0.09964 | 0x67...910f | |
| 01/22/2025 | 9:45:26 AM | buy | $0.009596 | $699.04 | 0.009596 | 699.04 | 0.00001372 | 0x74...9591 | |
| 01/22/2025 | 9:45:05 AM | buy | $3.46 | $698.97 | 3.46 | 698.97 | 0.004963 | 0xf3...6414 | |
| 01/22/2025 | 9:44:20 AM | buy | $318.75 | $698.93 | 318.75 | 698.93 | 0.456 | 0x4f...2672 | |
| 01/22/2025 | 9:43:50 AM | buy | $37.91 | $698.87 | 37.91 | 698.87 | 0.05425 | 0x7d...f518 | |
| 01/22/2025 | 9:43:35 AM | buy | $3.46 | $698.87 | 3.46 | 698.87 | 0.00496 | 0x10...e21b | |
| 01/22/2025 | 9:42:05 AM | buy | $3.46 | $698.86 | 3.46 | 698.86 | 0.004958 | 0x3e...b2b6 | |
| 01/22/2025 | 9:41:50 AM | buy | $190.74 | $698.84 | 190.74 | 698.84 | 0.2729 | 0x2a...204a | |
| 01/22/2025 | 9:41:20 AM | buy | $74.12 | $698.8 | 74.12 | 698.8 | 0.106 | 0xa6...809f | |
| 01/22/2025 | 9:39:50 AM | sell | $155.12 | $695.21 | 155.12 | 695.21 | 0.2231 | 0x13...8df4 | |
| 01/22/2025 | 9:39:50 AM | buy | $346.41 | $698.73 | 346.41 | 698.73 | 0.4957 | 0x0c...a867 |