WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$544.74
Price
544.74 BUSD
TVL
$7.97M
MKT CAP
$954.3M
5m
-0.49%
1h
-0.31%
4h
-0.52%
24h
-2.29%
Share
TXNS
1K
Buys
597
Sells
679
Volume
115K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,292.92
Pooled BUSD:
$3.98M

WBNB/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap is $544.74. WBNB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $115,479.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $954,318,972.60. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $7,965,458.86. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $7,965,458.86.

The total transactions of WBNB/BUSD is 1276 in the last 24 hours, 597 of which are buy transactions, and 679 are sales transactions.

WBNB/BUSD pool has a trading volume of $115,479.22 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 544.74, captured at 12:34 AM UTC.

The price of converting 1 WBNB to USD is $544.74 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/202612:34:37 AMsell$0.004046$544.740.004046544.740.057429
0xf71...96FA
0x26...27ff
07/01/202612:31:13 AMbuy$217.68$547.44217.68547.440.3976
0xd15...A41f
0xff...7919
07/01/202612:27:03 AMbuy$1.1$547.411.1547.410.002013
0xC3f...FD1d
0x6a...34c8
07/01/202612:25:24 AMbuy$0.00675$547.410.00675547.410.00001233
0x7AF...195b
0x09...71bd
07/01/202612:25:20 AMbuy$0.008322$547.410.008322547.410.0000152
0xB5C...A42a
0x2f...00f4
07/01/202612:15:18 AMbuy$372.54$547.36372.54547.360.6806
0xd15...A41f
0x33...fc8d
07/01/202612:15:16 AMbuy$260.37$547.27260.37547.270.4757
0xd15...A41f
0xf6...6b0d
07/01/202612:15:14 AMbuy$354.46$547.19354.46547.190.6477
0xd15...A41f
0x2c...c9e9
07/01/202612:15:11 AMbuy$1,399.32$546.951,399.32546.952.55
0xd15...A41f
0x80...e5c1
07/01/202612:15:09 AMbuy$544.47$546.68544.47546.680.9959
0xd15...A41f
0x22...915e
07/01/202612:15:09 AMbuy$503.47$546.54503.47546.540.9211
0xa00...238f
0x6c...c3ab
07/01/202612:15:08 AMbuy$9.38$546.479.38546.470.01716
0xd15...A41f
0x64...8e57
07/01/202612:12:46 AMbuy$0.101$546.470.101546.470.0001849
0x7F7...eaa9
0xd3...8990
07/01/202612:09:16 AMsell$0.0005068$543.740.0005068543.740.069321
0xB5C...7fA2
0xce...e1c9
07/01/202612:08:42 AMbuy$0.0001562$546.470.0001562546.470.062859
0x406...22ec
0x0e...4bd2
07/01/202612:07:45 AMbuy$0.2604$546.470.2604546.470.0004766
0x7AF...195b
0xe7...314b
07/01/202612:07:41 AMbuy$0.07274$546.470.07274546.470.0001331
0xB5C...90b9
0x6d...daef
07/01/202612:04:42 AMsell$0.000343$543.740.000343543.740.066308
0xE1e...0Cef
0x9d...c14d
07/01/202612:04:42 AMsell$0.0003472$543.740.0003472543.740.066386
0xE1e...0Cef
0x9d...c14d
07/01/202612:04:42 AMsell$0.0003388$543.740.0003388543.740.066231
0xE1e...0Cef
0x9d...c14d