- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4,777.54
- Pooled BUSD:
- $6.03M
WBNB/BUSD price stats on BNB Chain
As of October 7, 2025, the current price of WBNB token on DEX PancakeSwap is $1,266.27. WBNB price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $871,022.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,614,321,200.74. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $12,084,239.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $12,084,239.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3829 in the last 24 hours, 1790 of which are buy transactions, and 2039 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $871,022.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,266.27, captured at 1:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,266.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:51:50 PM | buy | $19.17 | $1,266.27 | 19.17 | 1,266.27 | 0.01514 | 0x9e...6333 | |
| 10/07/2025 | 1:51:47 PM | buy | $35 | $1,266.25 | 35 | 1,266.25 | 0.02764 | 0x6b...05ce | |
| 10/07/2025 | 1:51:18 PM | buy | $219.31 | $1,266.18 | 219.31 | 1,266.18 | 0.1732 | 0x96...9e23 | |
| 10/07/2025 | 1:51:32 PM | buy | $9.95 | $1,266.25 | 9.95 | 1,266.25 | 0.007863 | 0xfe...b183 | |
| 10/07/2025 | 1:51:20 PM | buy | $35 | $1,266.24 | 35 | 1,266.24 | 0.02764 | 0x4e...5215 | |
| 10/07/2025 | 1:50:44 PM | buy | $288.01 | $1,266.08 | 288.01 | 1,266.08 | 0.2274 | 0x74...aa8b | |
| 10/07/2025 | 1:50:40 PM | buy | $51.79 | $1,266 | 51.79 | 1,266 | 0.04091 | 0x61...331e | |
| 10/07/2025 | 1:50:14 PM | buy | $0.05244 | $1,265.94 | 0.05244 | 1,265.94 | 0.00004143 | 0x88...dfbc | |
| 10/07/2025 | 1:50:36 PM | buy | $95.47 | $1,265.94 | 95.47 | 1,265.94 | 0.07541 | 0x95...fb66 | |
| 10/07/2025 | 1:50:36 PM | buy | $101.76 | $1,265.9 | 101.76 | 1,265.9 | 0.08039 | 0xd0...6566 | |
| 10/07/2025 | 1:50:32 PM | buy | $211.49 | $1,265.7 | 211.49 | 1,265.7 | 0.167 | 0x82...f9cf | |
| 10/07/2025 | 1:50:30 PM | buy | $294.77 | $1,265.58 | 294.77 | 1,265.58 | 0.2329 | 0xf6...9560 | |
| 10/07/2025 | 1:50:22 PM | buy | $0.2722 | $1,265.31 | 0.2722 | 1,265.31 | 0.0002151 | 0x88...804b | |
| 10/07/2025 | 1:50:39 PM | buy | $83.88 | $1,265.98 | 83.88 | 1,265.98 | 0.06625 | 0xd9...da53 | |
| 10/07/2025 | 1:50:33 PM | buy | $307.41 | $1,265.81 | 307.41 | 1,265.81 | 0.2428 | 0x7a...d513 | |
| 10/07/2025 | 1:50:30 PM | buy | $35 | $1,265.65 | 35 | 1,265.65 | 0.02765 | 0xb2...b65b | |
| 10/07/2025 | 1:50:30 PM | buy | $99.71 | $1,265.5 | 99.71 | 1,265.5 | 0.07879 | 0x81...0a04 | |
| 10/07/2025 | 1:50:30 PM | buy | $405.2 | $1,265.39 | 405.2 | 1,265.39 | 0.3202 | 0x78...35de | |
| 10/07/2025 | 1:49:48 PM | buy | $479.42 | $1,265 | 479.42 | 1,265 | 0.3789 | 0xb9...155e | |
| 10/07/2025 | 1:49:48 PM | buy | $459.84 | $1,265.2 | 459.84 | 1,265.2 | 0.3634 | 0x49...92f8 |