WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.17
Price
604.17 BUSD
TVL
$8.36M
MKT CAP
$1.08B
5m
0%
1h
0.50%
4h
0.31%
24h
-0.11%
Share
TXNS
806
Buys
279
Sells
527
Volume
37K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,937.69
Pooled BUSD:
$4.18M

WBNB/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap is $604.17. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $37,016.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,730,021.40. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,362,181.83. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,362,181.83.

The total transactions of WBNB/BUSD is 806 in the last 24 hours, 279 of which are buy transactions, and 527 are sales transactions.

WBNB/BUSD pool has a trading volume of $37,016.97 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.17, captured at 5:02 AM UTC.

The price of converting 1 WBNB to USD is $604.17 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/20264:57:02 AMbuy$0.001269$604.170.001269604.170.0521
0x666...c9F0
0xf2...d6ef
08/19/20264:57:02 AMbuy$0.006581$604.170.006581604.170.00001089
0x666...c9F0
0xf2...d6ef
08/19/20264:48:07 AMsell$0.121$601.150.121601.150.0002014
0xa98...2ea9
0x3a...3542
08/19/20264:40:19 AMsell$0.5916$601.150.5916601.150.0009842
0x737...75fC
0x76...ef3c
08/19/20264:33:14 AMbuy$0.03373$604.170.03373604.170.00005584
0xA38...4B16
0x06...3a82
08/19/20264:19:48 AMsell$0.2885$601.150.2885601.150.00048
0xe97...3F7B
0x12...32cd
08/19/20264:15:38 AMsell$0.00125$601.150.00125601.150.052079
0x80B...7B55
0x59...3250
08/19/20264:14:07 AMsell$0.18$601.150.18601.150.0002994
0x461...6fa3
0x1b...efda
08/19/20264:13:17 AMsell$2.49$601.152.49601.150.004152
0xE22...b5B9
0xe8...a4f7
08/19/20263:57:41 AMbuy$0.07065$604.170.07065604.170.0001169
0x97B...3328
0xa3...db4a
08/19/20263:56:57 AMsell$0.01295$601.150.01295601.150.00002154
0x000...E8fB
0xe6...2bce
08/19/20263:55:12 AMbuy$0.2705$604.170.2705604.170.0004477
0x13B...4eE8
0x62...35be
08/19/20263:54:00 AMsell$0.0111$601.150.0111601.150.00001846
0xd02...cBFA
0x1a...4f0b
08/19/20263:53:29 AMsell$21.18$601.1621.18601.160.03523
0x1a0...a94c
0x4e...abf5
08/19/20263:53:29 AMsell$71.97$601.1771.97601.170.1197
0x1a0...a94c
0x4e...abf5
08/19/20263:49:12 AMbuy$0.1237$604.20.1237604.20.0002048
0x7bF...D8BF
0x5f...7fa7
08/19/20263:49:10 AMsell$0.4825$601.180.4825601.180.0008026
0x81a...Aa44
0x4f...04db
08/19/20263:49:10 AMsell$0.3215$601.180.3215601.180.0005347
0x71C...a34a
0x13...5d18
08/19/20263:41:22 AMsell$0.661$601.180.661601.180.001099
0x112...A9a9
0x77...f3e5
08/19/20263:40:09 AMbuy$0.01687$604.20.01687604.20.00002793
0xC88...4CD7
0x71...079e