WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$611.51
Price
611.51 BUSD
TVL
$8.41M
MKT CAP
$1.07B
5m
0.52%
1h
0.01%
4h
0.52%
24h
0.34%
Share
TXNS
1K
Buys
590
Sells
581
Volume
100K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,895.26
Pooled BUSD:
$4.21M

WBNB/BUSD price stats on BNB Chain

As of August 12, 2026, the current price of WBNB token on DEX PancakeSwap is $611.51. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $99,504.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,920,051.95. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,413,320.32. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,413,320.32.

The total transactions of WBNB/BUSD is 1171 in the last 24 hours, 590 of which are buy transactions, and 581 are sales transactions.

WBNB/BUSD pool has a trading volume of $99,504.94 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 611.51, captured at 8:35 PM UTC.

The price of converting 1 WBNB to USD is $611.51 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/12/20268:34:37 PMbuy$622.62$611.51622.62611.511.01
0xd15...A41f
0xa5...d753
08/12/20268:34:07 PMbuy$0.8355$611.420.8355611.420.001366
0xa5c...5b60
0x57...9925
08/12/20268:32:33 PMsell$32$608.3732608.370.05259
0x4d7...7D34
0x20...8715
08/12/20268:31:26 PMbuy$0.16$611.430.16611.430.0002616
0xC75...Eb60
0x04...a8eb
08/12/20268:30:43 PMbuy$0.05162$611.430.05162611.430.00008442
0x521...D290
0x54...8750
08/12/20268:30:40 PMbuy$0.02$611.430.02611.430.0000327
0x6C7...0BDA
0xb5...523c
08/12/20268:29:32 PMsell$0.00125$608.380.00125608.380.052055
0x3B4...1998
0x2c...baa3
08/12/20268:29:31 PMsell$0.01441$608.380.01441608.380.00002369
0xF9c...68dF
0x52...b745
08/12/20268:29:31 PMbuy$0.02499$611.430.02499611.430.00004088
0x94B...67CD
0xfc...d997
08/12/20268:29:28 PMbuy$0.005$611.430.005611.430.058177
0xedd...45f9
0x2d...86ed
08/12/20268:28:41 PMsell$0.1254$608.380.1254608.380.0002061
0x684...79cA
0xd5...0d6b
08/12/20268:26:22 PMbuy$0.16$611.430.16611.430.0002616
0x2e7...8F0c
0x10...f8fa
08/12/20268:17:03 PMsell$0.05421$608.380.05421608.380.00008911
0x000...5712
0xf7...21af
08/12/20268:17:00 PMsell$0.02236$608.380.02236608.380.00003676
0x346...5c08
0xae...a474
08/12/20268:11:40 PMbuy$0.08$611.430.08611.430.0001308
0x781...a14F
0x0f...7f15
08/12/20268:10:49 PMsell$0.06148$608.380.06148608.380.000101
0xb72...865A
0x91...7c54
08/12/20268:10:26 PMsell$0.04797$608.380.04797608.380.00007885
0x823...c14c
0x6f...066a
08/12/20268:08:02 PMbuy$0.02815$611.430.02815611.430.00004605
0x7bF...D8BF
0x75...9e34
08/12/20268:08:00 PMsell$4.67$608.384.67608.380.00769
0x931...a4A9
0xba...e1e0
08/12/20268:08:00 PMsell$4.67$608.384.67608.380.007681
0x931...a4A9
0xba...e1e0