- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,709.45
- Pooled BUSD:
- $5.08M
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX PancakeSwap is $891.5. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2192 trades with trading volume of $159,365.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,297,630.46. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,154,604.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,154,604.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2192 in the last 24 hours, 1240 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $159,365.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.5, captured at 11:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:59:15 AM | buy | $5 | $891.5 | 5 | 891.5 | 0.005608 | 0x7d...c2af | |
| 12/07/2025 | 10:53:27 AM | sell | $11.17 | $887.05 | 11.17 | 887.05 | 0.01259 | 0x13...2544 | |
| 12/07/2025 | 10:49:34 AM | sell | $4.86 | $887.05 | 4.86 | 887.05 | 0.005479 | 0x2f...cd9b | |
| 12/07/2025 | 10:49:34 AM | buy | $0.06515 | $891.51 | 0.06515 | 891.51 | 0.00007308 | 0x8b...ce1d | |
| 12/07/2025 | 10:49:34 AM | sell | $8.14 | $887.06 | 8.14 | 887.06 | 0.009181 | 0x2f...cd9b | |
| 12/07/2025 | 10:49:31 AM | buy | $452.57 | $891.43 | 452.57 | 891.43 | 0.5076 | 0x3c...8774 | |
| 12/07/2025 | 10:49:26 AM | buy | $131.1 | $891.33 | 131.1 | 891.33 | 0.147 | 0xc9...e851 | |
| 12/07/2025 | 10:49:09 AM | buy | $20.03 | $891.3 | 20.03 | 891.3 | 0.02248 | 0x69...5001 | |
| 12/07/2025 | 10:48:31 AM | buy | $0.1306 | $891.3 | 0.1306 | 891.3 | 0.0001466 | 0x53...48bb | |
| 12/07/2025 | 10:48:28 AM | sell | $0.1449 | $886.85 | 0.1449 | 886.85 | 0.0001634 | 0xda...6c56 | |
| 12/07/2025 | 10:48:19 AM | buy | $0.1307 | $891.3 | 0.1307 | 891.3 | 0.0001467 | 0xac...1f8f | |
| 12/07/2025 | 10:48:08 AM | buy | $0.01964 | $891.75 | 0.01964 | 891.75 | 0.00002202 | 0x57...9057 | |
| 12/07/2025 | 10:48:08 AM | buy | $0.1307 | $891.3 | 0.1307 | 891.3 | 0.0001466 | 0xff...5497 | |
| 12/07/2025 | 10:47:55 AM | buy | $90.63 | $891.28 | 90.63 | 891.28 | 0.1016 | 0x3a...472b | |
| 12/07/2025 | 10:47:54 AM | buy | $0.1307 | $891.27 | 0.1307 | 891.27 | 0.0001466 | 0xc7...56be | |
| 12/07/2025 | 10:47:54 AM | buy | $0.0197 | $891.71 | 0.0197 | 891.71 | 0.00002209 | 0x92...541f | |
| 12/07/2025 | 10:47:50 AM | buy | $82.15 | $891.25 | 82.15 | 891.25 | 0.09217 | 0x9c...25b4 | |
| 12/07/2025 | 10:47:42 AM | buy | $0.01977 | $891.68 | 0.01977 | 891.68 | 0.00002218 | 0xd2...db59 | |
| 12/07/2025 | 10:47:42 AM | buy | $0.1306 | $891.24 | 0.1306 | 891.24 | 0.0001466 | 0x2f...34f1 | |
| 12/07/2025 | 10:47:34 AM | buy | $78.03 | $891.2 | 78.03 | 891.2 | 0.08756 | 0x9f...1cd6 |