- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,149.51
- Pooled BUSD:
- $4.06M
WBNB/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap is $568.7. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $90,278.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,426,606.25. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,111,608.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,111,608.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1153 in the last 24 hours, 692 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $90,278.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.7, captured at 6:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:17:37 AM | buy | $0.06664 | $568.7 | 0.06664 | 568.7 | 0.0001171 | 0xfb...fdcb | |
| 07/18/2026 | 6:12:17 AM | buy | $0.06 | $568.7 | 0.06 | 568.7 | 0.0001055 | 0xfb...0a61 | |
| 07/18/2026 | 6:11:48 AM | buy | $0.00117 | $568.7 | 0.00117 | 568.7 | 0.052057 | 0x38...34dc | |
| 07/18/2026 | 6:08:37 AM | sell | $145.81 | $565.88 | 145.81 | 565.88 | 0.2576 | 0x09...0905 | |
| 07/18/2026 | 6:05:26 AM | buy | $0.2514 | $568.74 | 0.2514 | 568.74 | 0.000442 | 0x03...bd2f | |
| 07/18/2026 | 5:58:14 AM | buy | $27.43 | $568.74 | 27.43 | 568.74 | 0.04823 | 0x0c...f6b1 | |
| 07/18/2026 | 5:44:22 AM | buy | $0.08 | $568.73 | 0.08 | 568.73 | 0.0001406 | 0x36...d942 | |
| 07/18/2026 | 5:43:47 AM | sell | $0.02128 | $565.89 | 0.02128 | 565.89 | 0.0000376 | 0x2f...1f89 | |
| 07/18/2026 | 5:41:07 AM | buy | $0.1 | $568.73 | 0.1 | 568.73 | 0.0001758 | 0x2b...b323 | |
| 07/18/2026 | 5:39:21 AM | buy | $20.39 | $568.73 | 20.39 | 568.73 | 0.03585 | 0x14...e62f | |
| 07/18/2026 | 5:38:36 AM | sell | $20.39 | $565.89 | 20.39 | 565.89 | 0.03603 | 0xe1...2fe9 | |
| 07/18/2026 | 5:38:01 AM | buy | $0.04082 | $568.73 | 0.04082 | 568.73 | 0.00007177 | 0xe6...21c8 | |
| 07/18/2026 | 5:37:59 AM | buy | $0.06107 | $568.73 | 0.06107 | 568.73 | 0.0001073 | 0xd8...d72a | |
| 07/18/2026 | 5:28:02 AM | sell | $0.9052 | $565.89 | 0.9052 | 565.89 | 0.001599 | 0xf1...3e1c | |
| 07/18/2026 | 5:26:11 AM | sell | $0.2307 | $565.89 | 0.2307 | 565.89 | 0.0004078 | 0xc8...fe00 | |
| 07/18/2026 | 5:25:09 AM | sell | $0.3239 | $565.89 | 0.3239 | 565.89 | 0.0005725 | 0xbf...5d3b | |
| 07/18/2026 | 5:21:44 AM | sell | $0.043 | $565.89 | 0.043 | 565.89 | 0.00007599 | 0x88...08a5 | |
| 07/18/2026 | 5:21:41 AM | buy | $0.00999 | $568.73 | 0.01 | 568.73 | 0.00001758 | 0x60...2afc | |
| 07/18/2026 | 5:21:43 AM | buy | $0.04662 | $568.73 | 0.04662 | 568.73 | 0.00008197 | 0xe3...9b12 | |
| 07/18/2026 | 5:10:01 AM | sell | $0.0025 | $565.89 | 0.0025 | 565.89 | 0.054418 | 0x64...e9aa |