- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,735.43
- Pooled BUSD:
- $5.05M
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX PancakeSwap is $883.4. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $298,299.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,919,102.33. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,108,069.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,108,069.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1753 in the last 24 hours, 790 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $298,299.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 883.4, captured at 9:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:55:57 AM | buy | $0.4588 | $883.4 | 0.4588 | 883.4 | 0.0005194 | 0xb4...b67b | |
| 12/06/2025 | 9:55:10 AM | buy | $0.02368 | $883.84 | 0.02368 | 883.84 | 0.00002679 | 0x4f...ba82 | |
| 12/06/2025 | 9:53:17 AM | buy | $3.79 | $883.4 | 3.79 | 883.4 | 0.004297 | 0x10...1421 | |
| 12/06/2025 | 9:49:15 AM | buy | $5 | $883.4 | 5 | 883.4 | 0.005659 | 0x8e...d7e9 | |
| 12/06/2025 | 9:48:20 AM | buy | $58.73 | $883.38 | 58.73 | 883.38 | 0.06648 | 0x47...c720 | |
| 12/06/2025 | 9:45:58 AM | buy | $0.1737 | $883.37 | 0.1737 | 883.37 | 0.0001966 | 0xf9...cea6 | |
| 12/06/2025 | 9:44:33 AM | buy | $0.3589 | $883.37 | 0.3589 | 883.37 | 0.0004063 | 0xbb...a0ba | |
| 12/06/2025 | 9:44:33 AM | sell | $2.77 | $878.96 | 2.77 | 878.96 | 0.003157 | 0xa3...f2e9 | |
| 12/06/2025 | 9:44:33 AM | buy | $1.07 | $883.37 | 1.07 | 883.37 | 0.001218 | 0x67...651b | |
| 12/06/2025 | 9:44:33 AM | buy | $2.8 | $883.37 | 2.8 | 883.37 | 0.003176 | 0xa3...f2e9 | |
| 12/06/2025 | 9:44:33 AM | buy | $0.6071 | $883.37 | 0.6071 | 883.37 | 0.0006872 | 0x67...651b | |
| 12/06/2025 | 9:39:29 AM | buy | $3.15 | $883.37 | 3.15 | 883.37 | 0.003572 | 0x47...02ac | |
| 12/06/2025 | 9:39:19 AM | buy | $0.1353 | $883.37 | 0.1353 | 883.37 | 0.0001532 | 0x0d...20b4 | |
| 12/06/2025 | 9:35:00 AM | buy | $131.38 | $883.35 | 131.38 | 883.35 | 0.1487 | 0x09...d19e | |
| 12/06/2025 | 9:34:42 AM | sell | $24.9 | $878.92 | 24.9 | 878.92 | 0.02833 | 0xcb...8d36 | |
| 12/06/2025 | 9:31:31 AM | buy | $0.01716 | $883.34 | 0.01716 | 883.34 | 0.00001942 | 0x33...0c2d | |
| 12/06/2025 | 9:31:16 AM | buy | $0.2115 | $883.34 | 0.2115 | 883.34 | 0.0002395 | 0x66...5010 | |
| 12/06/2025 | 9:31:15 AM | buy | $0.4202 | $883.34 | 0.4202 | 883.34 | 0.0004758 | 0xaf...776e | |
| 12/06/2025 | 9:30:34 AM | buy | $0.4231 | $883.34 | 0.4231 | 883.34 | 0.000479 | 0xfc...c1f5 | |
| 12/06/2025 | 9:28:43 AM | sell | $0.8789 | $878.92 | 0.8789 | 878.92 | 0.001 | 0x69...cfe5 |