- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,826.05
- Pooled BUSD:
- $4.26M
WBNB/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX PancakeSwap is $622.82. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $23,134.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,824,723.06. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,524,132.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,524,132.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1308 in the last 24 hours, 705 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23,134.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.82, captured at 3:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:29:05 AM | sell | $9.27 | $622.82 | 9.27 | 622.82 | 0.01489 | 0xcb...1e04 | |
| 04/29/2026 | 3:29:05 AM | buy | $9.96 | $625.94 | 9.96 | 625.94 | 0.01591 | 0xcb...1e04 | |
| 04/29/2026 | 3:28:59 AM | buy | $9.96 | $625.94 | 9.96 | 625.94 | 0.01591 | 0x08...547b | |
| 04/29/2026 | 3:28:59 AM | sell | $9.27 | $622.82 | 9.27 | 622.82 | 0.01489 | 0x08...547b | |
| 04/29/2026 | 3:27:54 AM | buy | $99.61 | $625.93 | 99.61 | 625.93 | 0.1591 | 0x51...8912 | |
| 04/29/2026 | 3:27:50 AM | buy | $9.96 | $625.91 | 9.96 | 625.91 | 0.01591 | 0xca...c8ad | |
| 04/29/2026 | 3:27:50 AM | sell | $9.28 | $622.79 | 9.28 | 622.79 | 0.0149 | 0xca...c8ad | |
| 04/29/2026 | 3:25:17 AM | buy | $9.96 | $625.91 | 9.96 | 625.91 | 0.01591 | 0x6f...a529 | |
| 04/29/2026 | 3:25:17 AM | sell | $9.28 | $622.79 | 9.28 | 622.79 | 0.0149 | 0x6f...a529 | |
| 04/29/2026 | 3:24:22 AM | sell | $9.28 | $622.79 | 9.28 | 622.79 | 0.0149 | 0xaf...443c | |
| 04/29/2026 | 3:24:22 AM | buy | $9.96 | $625.91 | 9.96 | 625.91 | 0.01591 | 0xaf...443c | |
| 04/29/2026 | 3:24:12 AM | sell | $9.28 | $622.79 | 9.28 | 622.79 | 0.0149 | 0xf1...b4cf | |
| 04/29/2026 | 3:24:12 AM | buy | $9.96 | $625.91 | 9.96 | 625.91 | 0.01591 | 0xf1...b4cf | |
| 04/29/2026 | 3:24:01 AM | buy | $9.96 | $625.91 | 9.96 | 625.91 | 0.01591 | 0xd5...5785 | |
| 04/29/2026 | 3:24:01 AM | sell | $9.28 | $622.79 | 9.28 | 622.79 | 0.0149 | 0xd5...5785 | |
| 04/29/2026 | 3:23:37 AM | sell | $4.64 | $622.79 | 4.64 | 622.79 | 0.00745 | 0x6a...6a23 | |
| 04/29/2026 | 3:23:37 AM | buy | $4.98 | $625.91 | 4.98 | 625.91 | 0.007958 | 0x6a...6a23 | |
| 04/29/2026 | 3:23:28 AM | buy | $4.98 | $625.91 | 4.98 | 625.91 | 0.007958 | 0x99...3dd0 | |
| 04/29/2026 | 3:23:28 AM | sell | $4.64 | $622.79 | 4.64 | 622.79 | 0.00745 | 0x99...3dd0 | |
| 04/29/2026 | 3:22:37 AM | sell | $4.64 | $622.79 | 4.64 | 622.79 | 0.00745 | 0x3b...d538 |