- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,312.68
- Pooled BUSD:
- $4.53M
WBNB/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX PancakeSwap is $620.89. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3478 trades with trading volume of $529,319.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $822,924,912.85. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,058,192.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,058,192.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3478 in the last 24 hours, 1166 of which are buy transactions, and 2312 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $529,319.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.89, captured at 3:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:12:36 PM | buy | $3.74 | $620.89 | 3.74 | 620.89 | 0.006029 | 0xaa...7203 | |
| 11/21/2024 | 3:12:27 PM | sell | $22.58 | $617.8 | 22.58 | 617.8 | 0.03655 | 0x50...4b05 | |
| 11/21/2024 | 3:12:21 PM | sell | $0.006134 | $617.8 | 0.006134 | 617.8 | 0.05993 | 0xb2...6c25 | |
| 11/21/2024 | 3:12:18 PM | sell | $96.54 | $617.81 | 96.54 | 617.81 | 0.1562 | 0x24...47ec | |
| 11/21/2024 | 3:12:00 PM | sell | $998.98 | $617.96 | 998.98 | 617.96 | 1.61 | 0x86...b75c | |
| 11/21/2024 | 3:11:30 PM | sell | $0.3068 | $618.1 | 0.3068 | 618.1 | 0.0004965 | 0xcc...37e0 | |
| 11/21/2024 | 3:11:27 PM | sell | $948.79 | $618.23 | 948.79 | 618.23 | 1.53 | 0x8f...0e00 | |
| 11/21/2024 | 3:10:57 PM | sell | $998.9 | $618.49 | 998.9 | 618.49 | 1.61 | 0x35...b875 | |
| 11/21/2024 | 3:10:48 PM | sell | $991.69 | $618.77 | 991.69 | 618.77 | 1.6 | 0xda...32b5 | |
| 11/21/2024 | 3:10:36 PM | sell | $1,781.09 | $619.44 | 1,781.09 | 619.44 | 2.87 | 0xda...a1fb | |
| 11/21/2024 | 3:10:36 PM | sell | $1,079.4 | $619.05 | 1,079.4 | 619.05 | 1.74 | 0x2a...39bc | |
| 11/21/2024 | 3:10:30 PM | sell | $1,034.84 | $619.83 | 1,034.84 | 619.83 | 1.66 | 0x91...8ea4 | |
| 11/21/2024 | 3:10:24 PM | sell | $26.45 | $619.97 | 26.45 | 619.97 | 0.04267 | 0x76...6222 | |
| 11/21/2024 | 3:10:24 PM | sell | $0.1846 | $619.98 | 0.1846 | 619.98 | 0.0002979 | 0xd3...a536 | |
| 11/21/2024 | 3:10:21 PM | buy | $0.2657 | $623.09 | 0.2657 | 623.09 | 0.0004264 | 0x30...a874 | |
| 11/21/2024 | 3:10:21 PM | buy | $0.4314 | $623.09 | 0.4314 | 623.09 | 0.0006925 | 0x31...d3b3 | |
| 11/21/2024 | 3:10:21 PM | buy | $0.4314 | $623.09 | 0.4314 | 623.09 | 0.0006925 | 0xf8...db47 | |
| 11/21/2024 | 3:10:21 PM | sell | $449.6 | $620.04 | 449.6 | 620.04 | 0.7251 | 0x0c...87a4 | |
| 11/21/2024 | 3:10:15 PM | sell | $425.63 | $620.16 | 425.63 | 620.16 | 0.6863 | 0xb3...532d | |
| 11/21/2024 | 3:10:03 PM | sell | $499.75 | $620.28 | 499.75 | 620.28 | 0.8056 | 0x6a...4c93 |