- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,846.92
- Pooled BUSD:
- $4.96M
WBNB/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX PancakeSwap is $851.24. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $346,123.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,671,130.75. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,929,507.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,929,507.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1335 in the last 24 hours, 558 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $346,123.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.24, captured at 7:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:02:20 AM | buy | $0.06248 | $851.24 | 0.06248 | 851.24 | 0.0000734 | 0x25...9253 | |
| 12/23/2025 | 6:56:38 AM | buy | $0.06247 | $851.24 | 0.06247 | 851.24 | 0.00007339 | 0x50...8e82 | |
| 12/23/2025 | 6:49:44 AM | buy | $0.6929 | $851.24 | 0.6929 | 851.24 | 0.000814 | 0xbf...fb0a | |
| 12/23/2025 | 6:46:35 AM | sell | $0.08444 | $846.99 | 0.08444 | 846.99 | 0.0000997 | 0x6e...e202 | |
| 12/23/2025 | 6:45:49 AM | sell | $0.2533 | $846.99 | 0.2533 | 846.99 | 0.0002991 | 0xe4...10d9 | |
| 12/23/2025 | 6:44:23 AM | sell | $0.2533 | $846.99 | 0.2533 | 846.99 | 0.0002991 | 0xbf...b302 | |
| 12/23/2025 | 6:43:55 AM | buy | $0.2226 | $851.24 | 0.2226 | 851.24 | 0.0002615 | 0x04...ed69 | |
| 12/23/2025 | 6:43:55 AM | sell | $0.2533 | $846.99 | 0.2533 | 846.99 | 0.0002991 | 0xc7...53eb | |
| 12/23/2025 | 6:42:41 AM | buy | $0.1993 | $851.24 | 0.1993 | 851.24 | 0.0002341 | 0x37...98eb | |
| 12/23/2025 | 6:39:56 AM | buy | $28.87 | $851.24 | 28.87 | 851.24 | 0.03392 | 0x13...8bc7 | |
| 12/23/2025 | 6:39:54 AM | buy | $0.595 | $851.23 | 0.595 | 851.23 | 0.0006989 | 0xf7...c387 | |
| 12/23/2025 | 6:39:12 AM | buy | $0.00001844 | $851.23 | 0.00001844 | 851.23 | 0.072166 | 0x65...3f4c | |
| 12/23/2025 | 6:38:04 AM | buy | $0.0002674 | $851.23 | 0.0002674 | 851.23 | 0.063141 | 0xa1...8f3a | |
| 12/23/2025 | 6:34:26 AM | sell | $1.43 | $846.98 | 1.43 | 846.98 | 0.001698 | 0x3a...46f9 | |
| 12/23/2025 | 6:33:50 AM | sell | $19.35 | $846.99 | 19.35 | 846.99 | 0.02284 | 0x98...5ccb | |
| 12/23/2025 | 6:32:59 AM | buy | $0.3606 | $851.24 | 0.3606 | 851.24 | 0.0004237 | 0xc8...6d31 | |
| 12/23/2025 | 6:32:27 AM | sell | $171.98 | $847.02 | 171.98 | 847.02 | 0.203 | 0xdc...7af2 | |
| 12/23/2025 | 6:31:09 AM | buy | $0.0281 | $851.3 | 0.0281 | 851.3 | 0.000033 | 0xe7...e6d4 | |
| 12/23/2025 | 6:28:52 AM | buy | $0.0253 | $851.3 | 0.0253 | 851.3 | 0.00002972 | 0x5e...6b0d | |
| 12/23/2025 | 6:26:08 AM | sell | $98.75 | $847.07 | 98.75 | 847.07 | 0.1165 | 0x77...c52f |