WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.66
Price
606.66 BUSD
TVL
$8.38M
MKT CAP
$1.08B
5m
0.00%
1h
0.10%
4h
0.53%
24h
0.28%
Share
TXNS
728
Buys
383
Sells
345
Volume
50K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,923.3
Pooled BUSD:
$4.19M

WBNB/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap is $606.66. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $49,787.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,661,315.05. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,379,268.63. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,379,268.63.

The total transactions of WBNB/BUSD is 728 in the last 24 hours, 383 of which are buy transactions, and 345 are sales transactions.

WBNB/BUSD pool has a trading volume of $49,787.74 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.66, captured at 1:59 PM UTC.

The price of converting 1 WBNB to USD is $606.66 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/20261:56:39 PMbuy$0.3005$606.660.3005606.660.0004954
0x491...d9dC
0xf0...1a50
08/17/20261:56:39 PMbuy$1.92$606.661.92606.660.003164
0x491...d9dC
0xf0...1a50
08/17/20261:56:05 PMbuy$1.87$606.661.87606.660.003088
0xA74...e69A
0xf0...48ca
08/17/20261:51:26 PMbuy$0.6151$606.660.6151606.660.001014
0x000...B117
0xc5...371f
08/17/20261:50:21 PMbuy$138.17$606.64138.17606.640.2277
0xd15...A41f
0x0f...2e68
08/17/20261:50:17 PMbuy$201.66$606.59201.66606.590.3324
0xd15...A41f
0xbc...2771
08/17/20261:50:13 PMbuy$173.7$606.54173.7606.540.2863
0xd15...A41f
0x41...0f50
08/17/20261:50:01 PMbuy$236.47$606.4236.47606.40.3899
0xd15...A41f
0xea...2c3a
08/17/20261:50:02 PMbuy$256.06$606.47256.06606.470.4222
0xd15...A41f
0xc5...a246
08/17/20261:49:56 PMbuy$136.8$606.35136.8606.350.2256
0xd15...A41f
0xb4...7949
08/17/20261:49:39 PMbuy$130.16$606.31130.16606.310.2146
0xd15...A41f
0x35...46f7
08/17/20261:49:07 PMbuy$171.98$606.27171.98606.270.2836
0xd15...A41f
0xf4...5de7
08/17/20261:49:06 PMbuy$173.7$606.22173.7606.220.2865
0xd15...A41f
0xd8...8304
08/17/20261:48:58 PMbuy$130.16$606.17130.16606.170.2147
0xd15...A41f
0x1f...4e5b
08/17/20261:48:56 PMbuy$139.55$606.13139.55606.130.2302
0xd15...A41f
0xb6...0478
08/17/20261:48:55 PMbuy$165.27$606.09165.27606.090.2726
0xd15...A41f
0x3d...4542
08/17/20261:42:49 PMsell$0.01303$603.040.01303603.040.0000216
0x000...E8fB
0x17...6c99
08/17/20261:41:21 PMbuy$0.07831$606.070.07831606.070.0001292
0xE1b...d184
0xe6...eeb3
08/17/20261:40:50 PMbuy$0.3828$606.070.3828606.070.0006316
0xfe7...147A
0x00...696d
08/17/20261:35:34 PMbuy$0.1542$606.070.1542606.070.0002545
0x6c0...3F8E
0xf4...3ae8