- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,936.2
- Pooled BUSD:
- $4.88M
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX PancakeSwap is $819.3. WBNB price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 5228 trades with trading volume of $1,746,392.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,918,649.79. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,750,951.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,750,951.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5228 in the last 24 hours, 2309 of which are buy transactions, and 2919 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,746,392.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 819.3, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $819.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:41:55 AM | sell | $246.85 | $819.3 | 246.85 | 819.3 | 0.3013 | 0x5a...201b | |
| 11/22/2025 | 5:41:32 AM | sell | $312.48 | $819.39 | 312.48 | 819.39 | 0.3813 | 0x4d...7143 | |
| 11/22/2025 | 5:41:29 AM | sell | $253.22 | $819.48 | 253.22 | 819.48 | 0.309 | 0x1e...cd05 | |
| 11/22/2025 | 5:41:24 AM | sell | $61.75 | $819.54 | 61.75 | 819.54 | 0.07535 | 0x88...b673 | |
| 11/22/2025 | 5:41:20 AM | sell | $110.05 | $819.57 | 110.05 | 819.57 | 0.1342 | 0x1c...204c | |
| 11/22/2025 | 5:41:18 AM | sell | $368.39 | $819.67 | 368.39 | 819.67 | 0.4494 | 0x52...0e34 | |
| 11/22/2025 | 5:41:18 AM | sell | $78.79 | $819.6 | 78.79 | 819.6 | 0.09614 | 0x6c...016b | |
| 11/22/2025 | 5:40:48 AM | sell | $54.22 | $819.74 | 54.22 | 819.74 | 0.06614 | 0xb0...d54e | |
| 11/22/2025 | 5:40:46 AM | sell | $60.34 | $819.76 | 60.34 | 819.76 | 0.07361 | 0x35...142e | |
| 11/22/2025 | 5:40:24 AM | sell | $386.11 | $819.84 | 386.11 | 819.84 | 0.4709 | 0xa4...f8f4 | |
| 11/22/2025 | 5:40:10 AM | sell | $153.67 | $819.93 | 153.67 | 819.93 | 0.1874 | 0x39...7719 | |
| 11/22/2025 | 5:40:09 AM | buy | $0.7202 | $824.07 | 0.7202 | 824.07 | 0.0008739 | 0xc9...7225 | |
| 11/22/2025 | 5:40:08 AM | sell | $706.71 | $820.07 | 706.71 | 820.07 | 0.8617 | 0x00...0c65 | |
| 11/22/2025 | 5:40:06 AM | sell | $443.93 | $820.27 | 443.93 | 820.27 | 0.5411 | 0x8c...aeed | |
| 11/22/2025 | 5:38:42 AM | buy | $0.2234 | $824.46 | 0.2234 | 824.46 | 0.000271 | 0xad...fa06 | |
| 11/22/2025 | 5:38:00 AM | sell | $0.7924 | $820.34 | 0.7924 | 820.34 | 0.0009659 | 0x3a...2c9c | |
| 11/22/2025 | 5:37:59 AM | sell | $0.2502 | $820.34 | 0.2502 | 820.34 | 0.000305 | 0x24...100d | |
| 11/22/2025 | 5:30:53 AM | buy | $0.0004034 | $824.87 | 0.0004034 | 824.87 | 0.06489 | 0x56...2782 | |
| 11/22/2025 | 5:30:53 AM | buy | $0.00697 | $824.87 | 0.00697 | 824.87 | 0.05845 | 0xd4...cd6c | |
| 11/22/2025 | 5:30:45 AM | buy | $0.002323 | $824.87 | 0.002323 | 824.87 | 0.052816 | 0x92...0265 |