- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,929.86
- Pooled BUSD:
- $4.19M
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap is $605.5. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $39,954.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,672,648.78. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,371,222.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,371,222.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 720 in the last 24 hours, 377 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $39,954.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.5, captured at 3:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:39:01 AM | buy | $0.578 | $605.5 | 0.578 | 605.5 | 0.0009546 | 0x6f...a7a9 | |
| 08/17/2026 | 3:39:01 AM | sell | $5.89 | $602.48 | 5.89 | 602.48 | 0.009782 | 0xbd...b9e3 | |
| 08/17/2026 | 3:31:51 AM | sell | $0.02055 | $602.48 | 0.02055 | 602.48 | 0.00003411 | 0x58...f9a8 | |
| 08/17/2026 | 3:30:51 AM | sell | $0.0005948 | $602.48 | 0.0005948 | 602.48 | 0.069873 | 0x6c...0c96 | |
| 08/17/2026 | 3:12:47 AM | buy | $5 | $605.51 | 5 | 605.51 | 0.008257 | 0x52...fe7d | |
| 08/17/2026 | 3:06:48 AM | buy | $0.2216 | $605.5 | 0.2216 | 605.5 | 0.0003659 | 0xdb...97bb | |
| 08/17/2026 | 3:04:53 AM | buy | $0.1469 | $605.5 | 0.1469 | 605.5 | 0.0002426 | 0x6e...70fe | |
| 08/17/2026 | 3:04:43 AM | buy | $0.1467 | $605.5 | 0.1467 | 605.5 | 0.0002424 | 0x09...df66 | |
| 08/17/2026 | 3:04:17 AM | buy | $0.1955 | $605.5 | 0.1955 | 605.5 | 0.0003229 | 0xe6...fb0c | |
| 08/17/2026 | 3:00:52 AM | buy | $0.01817 | $605.5 | 0.01817 | 605.5 | 0.00003001 | 0x7d...ec05 | |
| 08/17/2026 | 3:00:09 AM | buy | $0.05619 | $605.5 | 0.05619 | 605.5 | 0.00009281 | 0xcb...cd6c | |
| 08/17/2026 | 3:00:06 AM | sell | $0.006194 | $602.48 | 0.006194 | 602.48 | 0.00001028 | 0x68...224b | |
| 08/17/2026 | 2:55:01 AM | buy | $0.1178 | $605.5 | 0.1178 | 605.5 | 0.0001945 | 0x5d...fbe7 | |
| 08/17/2026 | 2:53:54 AM | buy | $117.01 | $605.49 | 117.01 | 605.49 | 0.1932 | 0x72...3d9a | |
| 08/17/2026 | 2:53:48 AM | buy | $552.57 | $605.35 | 552.57 | 605.35 | 0.9128 | 0xad...6fa8 | |
| 08/17/2026 | 2:53:49 AM | buy | $135.85 | $605.45 | 135.85 | 605.45 | 0.2243 | 0xdb...7779 | |
| 08/17/2026 | 2:53:36 AM | buy | $138.58 | $605.25 | 138.58 | 605.25 | 0.2289 | 0xab...a4e9 | |
| 08/17/2026 | 2:53:34 AM | buy | $184.94 | $605.21 | 184.94 | 605.21 | 0.3055 | 0x55...cac1 | |
| 08/17/2026 | 2:53:19 AM | buy | $172.5 | $605.15 | 172.5 | 605.15 | 0.285 | 0x7f...1913 | |
| 08/17/2026 | 2:53:06 AM | buy | $346.16 | $605.08 | 346.16 | 605.08 | 0.572 | 0xf3...4817 |