WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$592.41
Price
592.41 BUSD
TVL
$8.29M
MKT CAP
$1.03B
5m
0%
1h
0.27%
4h
0.45%
24h
-1.93%
Share
TXNS
2K
Buys
1K
Sells
736
Volume
277K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,010.52
Pooled BUSD:
$4.14M

WBNB/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $592.41. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $277,397.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,803,206.10. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,285,540.92. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,285,540.92.

The total transactions of WBNB/BUSD is 1886 in the last 24 hours, 1150 of which are buy transactions, and 736 are sales transactions.

WBNB/BUSD pool has a trading volume of $277,397.09 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 592.41, captured at 9:05 AM UTC.

The price of converting 1 WBNB to USD is $592.41 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20269:01:26 AMbuy$0.02823$592.410.02823592.410.00004766
0xC3f...FD1d
0x3e...c7bf
06/18/20268:49:26 AMbuy$0.01678$592.410.01678592.410.00002832
0xB5C...71eb
0x84...3263
06/18/20268:41:26 AMsell$0.003036$589.450.003036589.450.055151
0xB5C...f5db
0xae...79e9
06/18/20268:40:31 AMbuy$0.01609$592.410.01609592.410.00002716
0xC3f...FD1d
0xaf...5405
06/18/20268:40:15 AMbuy$0.9843$592.410.9843592.410.001661
0xbf1...B013
0x8e...a6fe
06/18/20268:40:01 AMbuy$198.71$592.38198.71592.380.3354
0xd15...A41f
0x80...a041
06/18/20268:39:59 AMbuy$314.05$592.27314.05592.270.5302
0xd15...A41f
0x8e...4888
06/18/20268:40:00 AMbuy$154.95$592.33154.95592.330.2615
0xd15...A41f
0x05...c32c
06/18/20268:39:58 AMbuy$278.71$592.18278.71592.180.4706
0xd15...A41f
0x1d...7ef8
06/18/20268:36:28 AMbuy$317.2$592.1317.2592.10.5357
0xd15...A41f
0x89...7d45
06/18/20268:36:22 AMbuy$138.88$592.03138.88592.030.2345
0xd15...A41f
0xad...f860
06/18/20268:36:21 AMbuy$314.05$591.97314.05591.970.5305
0xd15...A41f
0xd4...208c
06/18/20268:35:05 AMsell$0.6096$588.970.6096588.970.001035
0xB5C...eff6
0x6f...3fe1
06/18/20268:35:02 AMbuy$0.2294$591.920.2294591.920.0003875
0xB5C...145b
0x25...ae04
06/18/20268:32:25 AMbuy$0.874$591.920.874591.920.001476
0xa7e...9a26
0xbd...3785
06/18/20268:31:34 AMsell$0.01048$588.970.01048588.970.00001779
0x2A0...45d7
0x95...1d61
06/18/20268:28:23 AMbuy$387.04$591.87387.04591.870.6539
0xd15...A41f
0xcb...30d0
06/18/20268:28:19 AMbuy$174.6$591.79174.6591.790.295
0xd15...A41f
0x1e...beb0
06/18/20268:26:45 AMbuy$130.83$591.74130.83591.740.2211
0xd15...A41f
0xdf...ebf7
06/18/20268:24:56 AMsell$0.03842$588.770.03842588.770.00006526
0xB5C...71eb
0x79...5818