- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,899.25
- Pooled BUSD:
- $4.44M
WBNB/BUSD price stats on BNB Chain
As of June 21, 2025, the current price of WBNB token on DEX PancakeSwap is $644.77. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11059 trades with trading volume of $228,644.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,205,321.30. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,874,746.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,874,746.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11059 in the last 24 hours, 9870 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $228,644.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.77, captured at 6:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:31:16 AM | buy | $0.086338 | $644.77 | 0.086338 | 644.77 | 0.011983 | 0xa2...036e | |
| 06/21/2025 | 6:31:08 AM | buy | $0.066708 | $644.77 | 0.066708 | 644.77 | 0.08104 | 0xf0...275b | |
| 06/21/2025 | 6:31:04 AM | buy | $0.0004105 | $644.77 | 0.0004105 | 644.77 | 0.066366 | 0xa1...e4b4 | |
| 06/21/2025 | 6:31:04 AM | buy | $0.00009151 | $644.77 | 0.00009151 | 644.77 | 0.061419 | 0x11...0a35 | |
| 06/21/2025 | 6:31:01 AM | buy | $0.00001083 | $644.77 | 0.00001083 | 644.77 | 0.07168 | 0xd9...4b55 | |
| 06/21/2025 | 6:31:59 AM | buy | $0.2212 | $644.77 | 0.2212 | 644.77 | 0.0003432 | 0x31...c63f | |
| 06/21/2025 | 6:31:41 AM | buy | $0.1412 | $644.77 | 0.1412 | 644.77 | 0.0002191 | 0x3d...fe59 | |
| 06/21/2025 | 6:31:19 AM | buy | $0.057041 | $644.77 | 0.057041 | 644.77 | 0.071092 | 0x81...1ce5 | |
| 06/21/2025 | 6:30:26 AM | sell | $0.2503 | $641.55 | 0.2503 | 641.55 | 0.0003902 | 0xec...2f5e | |
| 06/21/2025 | 6:29:53 AM | buy | $2.48 | $644.77 | 2.48 | 644.77 | 0.003851 | 0x74...1ce2 | |
| 06/21/2025 | 6:29:17 AM | buy | $0.0001329 | $644.77 | 0.0001329 | 644.77 | 0.062062 | 0xcf...4b73 | |
| 06/21/2025 | 6:29:13 AM | buy | $0.00003304 | $644.77 | 0.00003304 | 644.77 | 0.075124 | 0xc1...9f5f | |
| 06/21/2025 | 6:29:13 AM | buy | $0.0001133 | $644.77 | 0.0001133 | 644.77 | 0.061758 | 0xb7...f3b3 | |
| 06/21/2025 | 6:29:13 AM | buy | $0.061793 | $644.77 | 0.061793 | 644.77 | 0.092781 | 0x3b...5574 | |
| 06/21/2025 | 6:29:13 AM | buy | $0.081904 | $644.77 | 0.081904 | 644.77 | 0.0112953 | 0x96...a433 | |
| 06/21/2025 | 6:28:49 AM | sell | $0.9201 | $641.55 | 0.9201 | 641.55 | 0.001434 | 0x62...8e4a | |
| 06/21/2025 | 6:27:53 AM | buy | $0.00002807 | $644.77 | 0.00002807 | 644.77 | 0.074354 | 0x28...549a | |
| 06/21/2025 | 6:27:50 AM | buy | $0.0001879 | $644.77 | 0.0001879 | 644.77 | 0.062915 | 0xdc...032e | |
| 06/21/2025 | 6:28:01 AM | sell | $0.0227 | $641.55 | 0.0227 | 641.55 | 0.00003539 | 0xde...8c1d | |
| 06/21/2025 | 6:27:53 AM | buy | $0.00005813 | $644.77 | 0.00005813 | 644.77 | 0.079015 | 0x76...555b |