WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$838.46
Price
838.46 BUSD
TVL
$9.88M
MKT CAP
$1.17B
5m
-0.51%
1h
0.19%
4h
0.14%
24h
-0.63%
Share
TXNS
860
Buys
395
Sells
465
Volume
125K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
5,875.73
Pooled BUSD:
$4.94M

WBNB/BUSD price stats on BNB Chain

As of December 27, 2025, the current price of WBNB token on DEX PancakeSwap is $838.46. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $125,414.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,442,507.64. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,876,643.83. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,876,643.83.

The total transactions of WBNB/BUSD is 860 in the last 24 hours, 395 of which are buy transactions, and 465 are sales transactions.

WBNB/BUSD pool has a trading volume of $125,414.00 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 838.46, captured at 11:14 AM UTC.

The price of converting 1 WBNB to USD is $838.46 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/27/202511:13:15 AMsell$616.37$838.46616.37838.460.7351
0x432...FA23
0x01...8350
12/27/202511:12:46 AMsell$0.8672$838.560.8672838.560.001034
0xcdA...A15F
0x56...7cd0
12/27/202511:07:46 AMbuy$0.07975$842.770.07975842.770.00009463
0x928...aC69
0xcd...f2ce
12/27/202511:04:16 AMbuy$0.003272$842.770.003272842.770.053883
0xEE2...734a
0xbe...a446
12/27/202511:02:52 AMsell$0.7903$838.560.7903838.560.0009424
0xE2E...6539
0x93...76b6
12/27/202510:54:24 AMsell$0.03123$838.560.03123838.560.00003724
0x420...2b49
0xf0...abb6
12/27/202510:54:23 AMsell$0.007808$838.560.007808838.560.059311
0xa51...cE03
0xad...b023
12/27/202510:53:57 AMsell$0.8806$838.560.8806838.560.00105
0xE2E...6539
0x2c...4496
12/27/202510:53:04 AMbuy$0.01835$842.770.01835842.770.00002178
0x928...aC69
0xdc...9560
12/27/202510:50:58 AMbuy$0.1012$842.770.1012842.770.00012
0x80E...81e4
0xb7...9188
12/27/202510:50:27 AMbuy$0.02991$843.20.02991843.20.00003547
0x333...F78b
0x99...d5c4
12/27/202510:42:06 AMsell$2.21$838.562.21838.560.002638
0x1aD...6cda
0xca...8f93
12/27/202510:33:39 AMbuy$0.01198$842.770.01198842.770.00001421
0xe4A...4c2f
0xe7...b7e4
12/27/202510:26:49 AMbuy$4.48$842.774.48842.770.005317
0x3a5...D21e
0xcb...0fde
12/27/202510:20:59 AMbuy$522.35$842.68522.35842.680.6198
0xC8E...23a1
0x0d...de5a
12/27/202510:20:58 AMbuy$251.28$842.55251.28842.550.2982
0x462...6048
0xba...8157
12/27/202510:20:55 AMbuy$202.79$842.47202.79842.470.2407
0xC8E...23a1
0xc5...ecea
12/27/202510:19:38 AMbuy$300.63$842.39300.63842.390.3568
0xe4C...cC3c
0x62...3e4a
12/27/202510:19:32 AMbuy$501.77$842.25501.77842.250.5957
0x25d...C8B4
0x7b...fa81
12/27/202510:19:31 AMbuy$377.04$842.1377.04842.10.4477
0x7A5...1050
0xc7...b14a