- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,865.16
- Pooled BUSD:
- $4.95M
WBNB/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX PancakeSwap is $841.72. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $83,836.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,253,760.71. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,898,434.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,898,434.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 839 in the last 24 hours, 436 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $83,836.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 841.72, captured at 7:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:02:20 AM | buy | $6.63 | $845.94 | 6.63 | 845.94 | 0.007845 | 0x28...966f | |
| 12/25/2025 | 7:02:20 AM | sell | $1.51 | $841.72 | 1.51 | 841.72 | 0.001804 | 0x28...966f | |
| 12/25/2025 | 6:56:44 AM | buy | $0.2884 | $846.36 | 0.2884 | 846.36 | 0.0003408 | 0x70...9aba | |
| 12/25/2025 | 6:55:11 AM | sell | $0.1876 | $841.72 | 0.1876 | 841.72 | 0.0002229 | 0xb2...cd42 | |
| 12/25/2025 | 6:42:41 AM | buy | $7.96 | $845.94 | 7.96 | 845.94 | 0.009414 | 0xa4...bb68 | |
| 12/25/2025 | 6:40:50 AM | sell | $0.05042 | $841.71 | 0.05042 | 841.71 | 0.0000599 | 0xbe...c1ba | |
| 12/25/2025 | 6:30:35 AM | buy | $0.65 | $845.94 | 0.65 | 845.94 | 0.0007684 | 0x7a...5a46 | |
| 12/25/2025 | 6:22:10 AM | buy | $0.1712 | $845.94 | 0.1712 | 845.94 | 0.0002023 | 0x0d...0cd5 | |
| 12/25/2025 | 6:13:46 AM | sell | $0.8957 | $841.71 | 0.8957 | 841.71 | 0.001064 | 0xb9...76d4 | |
| 12/25/2025 | 6:10:20 AM | buy | $0.7573 | $845.94 | 0.7573 | 845.94 | 0.0008952 | 0x1c...b5a5 | |
| 12/25/2025 | 6:08:43 AM | buy | $0.04593 | $845.94 | 0.04593 | 845.94 | 0.00005429 | 0xd6...674e | |
| 12/25/2025 | 6:00:02 AM | sell | $0.5774 | $841.71 | 0.5774 | 841.71 | 0.000686 | 0x56...3843 | |
| 12/25/2025 | 5:45:40 AM | sell | $45.42 | $841.72 | 45.42 | 841.72 | 0.05397 | 0xd3...fc8b | |
| 12/25/2025 | 5:45:14 AM | sell | $85.7 | $841.74 | 85.7 | 841.74 | 0.1018 | 0x90...b82a | |
| 12/25/2025 | 5:43:48 AM | sell | $0.08392 | $841.76 | 0.08392 | 841.76 | 0.0000997 | 0x90...b35e | |
| 12/25/2025 | 5:42:19 AM | sell | $3.63 | $841.76 | 3.63 | 841.76 | 0.004324 | 0x79...98c5 | |
| 12/25/2025 | 5:36:41 AM | buy | $0.06239 | $845.98 | 0.06239 | 845.98 | 0.00007375 | 0xf8...52c0 | |
| 12/25/2025 | 5:33:34 AM | sell | $53.44 | $841.77 | 53.44 | 841.77 | 0.06349 | 0x69...441e | |
| 12/25/2025 | 5:32:54 AM | sell | $112.06 | $841.8 | 112.06 | 841.8 | 0.1331 | 0x6c...94ee | |
| 12/25/2025 | 5:32:42 AM | sell | $19.31 | $841.82 | 19.31 | 841.82 | 0.02294 | 0x98...c9ad |