- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,880.41
- Pooled BUSD:
- $5.09M
WBNB/BUSD price stats on BNB Chain
As of September 1, 2025, the current price of WBNB token on DEX PancakeSwap is $867.2. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $9,051.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,585,907.08. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,173,609.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,173,609.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 180 in the last 24 hours, 59 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,051.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 867.2, captured at 4:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:54:04 PM | buy | $0.019 | $867.2 | 0.019 | 867.2 | 0.0000219 | 0xdf...3c76 | |
| 08/31/2025 | 7:26:47 PM | buy | $0.04476 | $867.66 | 0.04476 | 867.66 | 0.00005158 | 0xae...ef20 | |
| 08/31/2025 | 7:07:59 PM | buy | $100 | $867.21 | 100 | 867.21 | 0.1153 | 0x27...979d | |
| 08/31/2025 | 7:07:43 PM | buy | $100 | $867.17 | 100 | 867.17 | 0.1153 | 0x6e...f14e | |
| 08/31/2025 | 6:23:54 PM | buy | $0.05399 | $867.16 | 0.05399 | 867.16 | 0.00006227 | 0x5f...7ba7 | |
| 08/31/2025 | 6:05:59 PM | buy | $0.06219 | $867.12 | 0.06219 | 867.12 | 0.00007172 | 0x4b...c983 | |
| 08/31/2025 | 6:05:57 PM | sell | $13 | $862.79 | 13 | 862.79 | 0.01506 | 0xa2...a34b | |
| 08/31/2025 | 6:04:23 PM | sell | $13.37 | $862.8 | 13.37 | 862.8 | 0.0155 | 0x8b...45ba | |
| 08/31/2025 | 6:03:03 PM | buy | $0.026 | $867.13 | 0.026 | 867.13 | 0.00002998 | 0x73...2d2e | |
| 08/31/2025 | 6:02:57 PM | sell | $2.46 | $862.8 | 2.46 | 862.8 | 0.002851 | 0x36...dd0f | |
| 08/31/2025 | 5:14:00 PM | sell | $70.53 | $862.82 | 70.53 | 862.82 | 0.08174 | 0xeb...3f27 | |
| 08/31/2025 | 5:10:22 PM | sell | $0.03822 | $862.84 | 0.03822 | 862.84 | 0.00004429 | 0xd7...8aad | |
| 08/31/2025 | 5:08:38 PM | sell | $99.6 | $862.85 | 99.6 | 862.85 | 0.1154 | 0x02...09f9 | |
| 08/31/2025 | 5:05:09 PM | buy | $9.97 | $867.2 | 9.97 | 867.2 | 0.0115 | 0xd1...f581 | |
| 08/31/2025 | 4:40:42 PM | sell | $0.648 | $861.89 | 0.648 | 861.89 | 0.0007519 | 0x6f...9a1e | |
| 08/31/2025 | 4:17:44 PM | buy | $2.03 | $864.19 | 2.03 | 864.19 | 0.002355 | 0x6b...3b12 | |
| 08/31/2025 | 4:08:28 PM | sell | $0.0301 | $858.41 | 0.0301 | 858.41 | 0.00003506 | 0x4e...079c | |
| 08/31/2025 | 4:06:21 PM | buy | $7.65 | $862.72 | 7.65 | 862.72 | 0.008873 | 0x1e...fefa | |
| 08/31/2025 | 4:04:22 PM | sell | $0.1447 | $858.41 | 0.1447 | 858.41 | 0.0001686 | 0x23...dd79 | |
| 08/31/2025 | 4:04:02 PM | sell | $0.09248 | $858.41 | 0.09248 | 858.41 | 0.0001077 | 0xbf...2233 |