- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,823.48
- Pooled BUSD:
- $4.98M
WBNB/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX PancakeSwap is $857.55. WBNB price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $332,516.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,036,436.43. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,962,982.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,962,982.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1566 in the last 24 hours, 725 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $332,516.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.55, captured at 3:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:28:53 AM | buy | $0.1139 | $857.55 | 0.1139 | 857.55 | 0.0001329 | 0xb6...6b23 | |
| 12/16/2025 | 3:28:02 AM | buy | $0.114 | $857.55 | 0.114 | 857.55 | 0.0001329 | 0x9a...391d | |
| 12/16/2025 | 3:26:27 AM | sell | $0.1667 | $853.27 | 0.1667 | 853.27 | 0.0001953 | 0x4f...5337 | |
| 12/16/2025 | 3:22:10 AM | sell | $0.06167 | $853.27 | 0.06167 | 853.27 | 0.00007227 | 0x85...7c0c | |
| 12/16/2025 | 3:17:41 AM | sell | $0.1326 | $853.27 | 0.1326 | 853.27 | 0.0001554 | 0xd6...e6ad | |
| 12/16/2025 | 3:17:28 AM | sell | $0.1434 | $853.27 | 0.1434 | 853.27 | 0.000168 | 0x86...2baf | |
| 12/16/2025 | 3:13:13 AM | sell | $170.66 | $853.3 | 170.66 | 853.3 | 0.1999 | 0xd3...f0c8 | |
| 12/16/2025 | 3:13:10 AM | sell | $294.32 | $853.53 | 294.32 | 853.53 | 0.3448 | 0xb5...90e1 | |
| 12/16/2025 | 3:13:10 AM | sell | $445.42 | $853.41 | 445.42 | 853.41 | 0.5219 | 0x1f...1bfe | |
| 12/16/2025 | 3:13:09 AM | sell | $451.96 | $853.66 | 451.96 | 853.66 | 0.5294 | 0x28...03f0 | |
| 12/16/2025 | 3:12:44 AM | sell | $163.8 | $853.77 | 163.8 | 853.77 | 0.1918 | 0x9e...c6b3 | |
| 12/16/2025 | 3:12:44 AM | sell | $409.68 | $853.86 | 409.68 | 853.86 | 0.4797 | 0xd5...7dfa | |
| 12/16/2025 | 3:12:31 AM | sell | $824.17 | $854.08 | 824.17 | 854.08 | 0.9649 | 0xaf...9643 | |
| 12/16/2025 | 3:12:28 AM | sell | $62.35 | $854.23 | 62.35 | 854.23 | 0.07299 | 0xc9...54f0 | |
| 12/16/2025 | 3:09:13 AM | sell | $1.06 | $854.24 | 1.06 | 854.24 | 0.001246 | 0xf5...a9c8 | |
| 12/16/2025 | 3:00:51 AM | sell | $0.08445 | $854.24 | 0.08445 | 854.24 | 0.00009886 | 0x0d...9d06 | |
| 12/16/2025 | 2:55:45 AM | sell | $0.6158 | $854.24 | 0.6158 | 854.24 | 0.0007209 | 0x3f...c3c7 | |
| 12/16/2025 | 2:41:33 AM | sell | $57.05 | $854.25 | 57.05 | 854.25 | 0.06678 | 0xff...7059 | |
| 12/16/2025 | 2:41:22 AM | sell | $97.26 | $854.28 | 97.26 | 854.28 | 0.1138 | 0xfd...3f10 | |
| 12/16/2025 | 2:39:21 AM | buy | $610.74 | $858.48 | 610.74 | 858.48 | 0.7114 | 0xbb...42ef |