- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,699.72
- Pooled BUSD:
- $5.09M
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $894.61. WBNB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $251,468.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,115,721.48. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,172,618.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,172,618.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1822 in the last 24 hours, 784 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $251,468.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 894.61, captured at 2:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:08:01 AM | buy | $16.24 | $894.61 | 16.24 | 894.61 | 0.01815 | 0xfd...1df7 | |
| 12/09/2025 | 2:07:29 AM | sell | $2.79 | $890.14 | 2.79 | 890.14 | 0.003139 | 0xb8...6f86 | |
| 12/09/2025 | 2:07:29 AM | buy | $2.85 | $894.6 | 2.85 | 894.6 | 0.003185 | 0xb8...6f86 | |
| 12/09/2025 | 2:05:50 AM | buy | $1.43 | $894.6 | 1.43 | 894.6 | 0.001607 | 0xd2...5f1e | |
| 12/09/2025 | 2:05:49 AM | sell | $338.39 | $890.2 | 338.39 | 890.2 | 0.3801 | 0x1f...9b02 | |
| 12/09/2025 | 2:03:45 AM | buy | $0.1873 | $894.72 | 0.1873 | 894.72 | 0.0002094 | 0x25...840c | |
| 12/09/2025 | 2:02:35 AM | buy | $2.63 | $894.72 | 2.63 | 894.72 | 0.002946 | 0x10...e423 | |
| 12/09/2025 | 2:02:35 AM | sell | $2.58 | $890.25 | 2.58 | 890.25 | 0.002909 | 0x10...e423 | |
| 12/09/2025 | 2:02:10 AM | buy | $0.8311 | $895.17 | 0.8311 | 895.17 | 0.0009284 | 0x21...ae5c | |
| 12/09/2025 | 2:02:10 AM | sell | $285.67 | $890.3 | 285.67 | 890.3 | 0.3208 | 0x85...65e0 | |
| 12/09/2025 | 2:00:52 AM | sell | $303.46 | $890.41 | 303.46 | 890.41 | 0.3408 | 0xc7...be8e | |
| 12/09/2025 | 1:57:38 AM | sell | $297.38 | $890.51 | 297.38 | 890.51 | 0.3339 | 0x69...8d1b | |
| 12/09/2025 | 1:53:44 AM | buy | $0.0318 | $895.03 | 0.0318 | 895.03 | 0.00003553 | 0xc8...a6aa | |
| 12/09/2025 | 1:53:18 AM | sell | $30.89 | $890.57 | 30.89 | 890.57 | 0.03468 | 0x56...adad | |
| 12/09/2025 | 1:53:14 AM | sell | $101.61 | $890.97 | 101.61 | 890.97 | 0.114 | 0x53...b17e | |
| 12/09/2025 | 1:53:14 AM | sell | $1,071.66 | $890.76 | 1,071.66 | 890.76 | 1.2 | 0x9d...b67e | |
| 12/09/2025 | 1:53:11 AM | sell | $247.93 | $891.03 | 247.93 | 891.03 | 0.2782 | 0xc1...4ad6 | |
| 12/09/2025 | 1:53:09 AM | sell | $443.42 | $891.15 | 443.42 | 891.15 | 0.4975 | 0x5d...e8fc | |
| 12/09/2025 | 1:53:04 AM | sell | $184.32 | $891.26 | 184.32 | 891.26 | 0.2068 | 0x99...af9a | |
| 12/09/2025 | 1:52:23 AM | buy | $3.34 | $895.85 | 3.34 | 895.85 | 0.003739 | 0x4f...5586 |