- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,686.86
- Pooled BUSD:
- $5.1M
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX PancakeSwap is $898.26. WBNB price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $708,650.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,250,417,532.53. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,191,027.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,191,027.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2691 in the last 24 hours, 1408 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $708,650.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 898.26, captured at 7:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:56:11 AM | buy | $0.09907 | $898.26 | 0.09907 | 898.26 | 0.0001102 | 0x5a...a30d | |
| 12/03/2025 | 7:53:28 AM | sell | $0.06283 | $893.77 | 0.06283 | 893.77 | 0.0000703 | 0xe9...1c2c | |
| 12/03/2025 | 7:49:51 AM | buy | $2.05 | $898.25 | 2.05 | 898.25 | 0.002288 | 0x01...86c9 | |
| 12/03/2025 | 7:46:57 AM | sell | $3.06 | $893.32 | 3.06 | 893.32 | 0.003429 | 0x18...03f9 | |
| 12/03/2025 | 7:46:52 AM | sell | $425.23 | $893.84 | 425.23 | 893.84 | 0.4757 | 0x18...017a | |
| 12/03/2025 | 7:45:31 AM | sell | $504.29 | $894.01 | 504.29 | 894.01 | 0.564 | 0xa3...c0e4 | |
| 12/03/2025 | 7:45:19 AM | sell | $442.56 | $894.17 | 442.56 | 894.17 | 0.4949 | 0x80...1f5a | |
| 12/03/2025 | 7:44:46 AM | sell | $33.09 | $894.26 | 33.09 | 894.26 | 0.03701 | 0x4d...fd07 | |
| 12/03/2025 | 7:44:04 AM | buy | $5 | $898.75 | 5 | 898.75 | 0.005563 | 0x49...049d | |
| 12/03/2025 | 7:43:30 AM | sell | $0.01376 | $894.26 | 0.01376 | 894.26 | 0.00001538 | 0x09...6aea | |
| 12/03/2025 | 7:42:11 AM | sell | $0.1674 | $894.26 | 0.1674 | 894.26 | 0.0001872 | 0x24...b7ee | |
| 12/03/2025 | 7:42:08 AM | buy | $0.005842 | $898.75 | 0.005842 | 898.75 | 0.0565 | 0xe0...6e78 | |
| 12/03/2025 | 7:42:07 AM | buy | $0.724 | $899.2 | 0.724 | 899.2 | 0.0008051 | 0xb0...7bcb | |
| 12/03/2025 | 7:40:04 AM | sell | $78.24 | $894.28 | 78.24 | 894.28 | 0.08749 | 0x27...ca6a | |
| 12/03/2025 | 7:38:36 AM | sell | $89.31 | $894.3 | 89.31 | 894.3 | 0.09987 | 0xba...b60a | |
| 12/03/2025 | 7:38:02 AM | sell | $86.72 | $894.34 | 86.72 | 894.34 | 0.09697 | 0x70...c0a3 | |
| 12/03/2025 | 7:37:56 AM | sell | $238.5 | $894.39 | 238.5 | 894.39 | 0.2666 | 0xf2...47d1 | |
| 12/03/2025 | 7:37:04 AM | sell | $74.65 | $894.45 | 74.65 | 894.45 | 0.08346 | 0x5f...7547 | |
| 12/03/2025 | 7:36:20 AM | sell | $170.84 | $894.49 | 170.84 | 894.49 | 0.1909 | 0x37...64db | |
| 12/03/2025 | 7:36:19 AM | sell | $171.02 | $894.76 | 171.02 | 894.76 | 0.1911 | 0xf0...a7d6 |