- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,569.71
- Pooled BUSD:
- $5.19M
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX PancakeSwap is $929.61. WBNB price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 2653 trades with trading volume of $785,801.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,038,672.27. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,381,309.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,381,309.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2653 in the last 24 hours, 1300 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $785,801.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 929.61, captured at 11:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:57:55 PM | sell | $0.8858 | $929.61 | 0.8858 | 929.61 | 0.0009529 | 0x34...fcbf | |
| 11/18/2025 | 11:56:11 PM | sell | $0.01402 | $929.61 | 0.01402 | 929.61 | 0.00001508 | 0x73...8634 | |
| 11/18/2025 | 11:54:32 PM | sell | $0.07043 | $929.61 | 0.07043 | 929.61 | 0.00007576 | 0xb1...51a1 | |
| 11/18/2025 | 11:54:06 PM | sell | $18.18 | $929.61 | 18.18 | 929.61 | 0.01956 | 0xc3...7deb | |
| 11/18/2025 | 11:52:35 PM | sell | $0.0294 | $929.61 | 0.0294 | 929.61 | 0.00003162 | 0xcb...9c5e | |
| 11/18/2025 | 11:46:39 PM | buy | $0.0008496 | $934.28 | 0.0008496 | 934.28 | 0.069094 | 0xe6...aa64 | |
| 11/18/2025 | 11:44:43 PM | sell | $0.4388 | $929.61 | 0.4388 | 929.61 | 0.000472 | 0x08...5e7c | |
| 11/18/2025 | 11:42:45 PM | sell | $0.0008544 | $929.61 | 0.0008544 | 929.61 | 0.069191 | 0xaa...f358 | |
| 11/18/2025 | 11:42:50 PM | buy | $0.3348 | $934.28 | 0.3348 | 934.28 | 0.0003584 | 0x54...611f | |
| 11/18/2025 | 11:42:44 PM | buy | $0.0008606 | $934.28 | 0.0008606 | 934.28 | 0.069211 | 0xc5...e6b7 | |
| 11/18/2025 | 11:40:35 PM | sell | $251 | $929.66 | 251 | 929.66 | 0.27 | 0xa4...5599 | |
| 11/18/2025 | 11:26:56 PM | buy | $0.9689 | $934.37 | 0.9689 | 934.37 | 0.001037 | 0xb2...e20b | |
| 11/18/2025 | 11:25:56 PM | sell | $0.01917 | $929.7 | 0.01917 | 929.7 | 0.00002062 | 0xd7...a7c9 | |
| 11/18/2025 | 11:22:55 PM | sell | $0.0008653 | $929.7 | 0.0008653 | 929.7 | 0.069308 | 0x3a...8348 | |
| 11/18/2025 | 11:22:54 PM | buy | $0.0008717 | $934.37 | 0.0008717 | 934.37 | 0.069329 | 0xa9...f7b3 | |
| 11/18/2025 | 11:17:40 PM | buy | $0.2504 | $934.37 | 0.2504 | 934.37 | 0.000268 | 0xff...6473 | |
| 11/18/2025 | 11:15:03 PM | sell | $0.7249 | $929.7 | 0.7249 | 929.7 | 0.0007797 | 0x58...11bf | |
| 11/18/2025 | 11:11:45 PM | buy | $1.62 | $934.37 | 1.62 | 934.37 | 0.001735 | 0x75...b3e6 | |
| 11/18/2025 | 11:04:48 PM | sell | $3.59 | $929.7 | 3.59 | 929.7 | 0.003871 | 0x74...58a8 | |
| 11/18/2025 | 11:03:17 PM | sell | $0.3709 | $929.71 | 0.3709 | 929.71 | 0.000399 | 0x6e...bd00 |