- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7,223.05
- Pooled BUSD:
- $4.26M
WBNB/BUSD price stats on BNB Chain
As of April 20, 2025, the current price of WBNB token on DEX PancakeSwap is $591.91. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $120,592.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $736,503,692.42. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,529,487.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,529,487.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3662 in the last 24 hours, 2270 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $120,592.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 591.91, captured at 2:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:18:42 PM | buy | $0.00009013 | $591.91 | 0.00009013 | 591.91 | 0.061522 | 0x07...5eee | |
| 04/20/2025 | 2:18:39 PM | buy | $0.0005211 | $591.91 | 0.0005211 | 591.91 | 0.068805 | 0xe3...721b | |
| 04/20/2025 | 2:17:54 PM | buy | $0.2514 | $591.91 | 0.2514 | 591.91 | 0.0004248 | 0x27...897e | |
| 04/20/2025 | 2:17:39 PM | sell | $0.7521 | $588.95 | 0.7521 | 588.95 | 0.001277 | 0x0b...1bf2 | |
| 04/20/2025 | 2:17:18 PM | sell | $0.5947 | $588.95 | 0.5947 | 588.95 | 0.001009 | 0x67...3822 | |
| 04/20/2025 | 2:17:12 PM | buy | $0.000277 | $591.91 | 0.000277 | 591.91 | 0.06468 | 0xd8...e871 | |
| 04/20/2025 | 2:16:57 PM | sell | $0.2499 | $588.95 | 0.2499 | 588.95 | 0.0004244 | 0x03...9b3b | |
| 04/20/2025 | 2:16:27 PM | sell | $0.7927 | $588.95 | 0.7927 | 588.95 | 0.001345 | 0x6c...576d | |
| 04/20/2025 | 2:15:54 PM | buy | $0.00009768 | $591.91 | 0.00009768 | 591.91 | 0.06165 | 0x09...e400 | |
| 04/20/2025 | 2:15:54 PM | buy | $0.00001093 | $591.91 | 0.00001093 | 591.91 | 0.071846 | 0xb4...5dae | |
| 04/20/2025 | 2:15:24 PM | buy | $0.003249 | $591.91 | 0.003249 | 591.91 | 0.05549 | 0x88...a44a | |
| 04/20/2025 | 2:14:36 PM | buy | $0.0004021 | $591.91 | 0.0004021 | 591.91 | 0.066794 | 0xe3...d780 | |
| 04/20/2025 | 2:12:42 PM | buy | $0.1457 | $591.91 | 0.1457 | 591.91 | 0.0002462 | 0xe8...d135 | |
| 04/20/2025 | 2:12:42 PM | sell | $0.0007348 | $588.95 | 0.0007348 | 588.95 | 0.051247 | 0x77...51c2 | |
| 04/20/2025 | 2:12:03 PM | buy | $0.005072 | $591.91 | 0.005072 | 591.91 | 0.058569 | 0x93...962a | |
| 04/20/2025 | 2:11:09 PM | sell | $0.3533 | $588.95 | 0.3533 | 588.95 | 0.0006 | 0x59...d1da | |
| 04/20/2025 | 2:08:30 PM | buy | $0.077664 | $591.91 | 0.077664 | 591.91 | 0.091294 | 0x2c...9f73 | |
| 04/20/2025 | 2:08:30 PM | buy | $0.0001589 | $591.91 | 0.0001589 | 591.91 | 0.062684 | 0x5d...e979 | |
| 04/20/2025 | 2:07:45 PM | sell | $9.96 | $588.96 | 9.96 | 588.96 | 0.01691 | 0xce...7b93 | |
| 04/20/2025 | 2:07:21 PM | sell | $2.62 | $588.96 | 2.62 | 588.96 | 0.004449 | 0x34...5161 |