| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:45:32 AM | sell | $2.14 | $212.69 | 2.14 | 212.69 | 0.01 | 0x49...3c11 | |
| 2023.10.05 | 1:44:47 AM | sell | $226.08 | $212.7 | 226.08 | 212.7 | 1.06 | 0xda...f24f | |
| 2023.10.05 | 1:44:17 AM | sell | $143.77 | $212.71 | 143.77 | 212.71 | 0.68 | 0x82...6acf | |
| 2023.10.05 | 1:42:59 AM | sell | $7.87 | $212.71 | 7.87 | 212.71 | 0.04 | 0xf3...660f | |
| 2023.10.05 | 1:42:56 AM | sell | $40.19 | $212.71 | 40.19 | 212.71 | 0.19 | 0xce...034d | |
| 2023.10.05 | 1:42:56 AM | sell | $351.15 | $212.72 | 351.15 | 212.72 | 1.65 | 0xe6...247e | |
| 2023.10.05 | 1:42:44 AM | sell | $107.37 | $212.74 | 107.37 | 212.74 | 0.50 | 0xf0...03e5 | |
| 2023.10.05 | 1:42:41 AM | sell | $5.40 | $212.74 | 5.40 | 212.74 | 0.03 | 0xb0...8c14 | |
| 2023.10.05 | 1:42:41 AM | sell | $2.13 | $212.74 | 2.13 | 212.74 | 0.01 | 0x7f...01d6 | |
| 2023.10.05 | 1:42:35 AM | sell | $0.00 | $212.74 | 0.00 | 212.74 | 0.00 | 0x33...6b74 | |
| 2023.10.05 | 1:42:26 AM | sell | $7.02 | $212.74 | 7.02 | 212.74 | 0.03 | 0x15...7c27 | |
| 2023.10.05 | 1:42:11 AM | buy | $23.61 | $213.91 | 23.61 | 213.91 | 0.11 | 0xed...9ed3 | |
| 2023.10.05 | 1:41:59 AM | buy | $18.46 | $213.81 | 18.46 | 213.81 | 0.09 | 0xb2...7ffe | |
| 2023.10.05 | 1:41:26 AM | sell | $19.15 | $212.74 | 19.15 | 212.74 | 0.09 | 0xe3...eb1c | |
| 2023.10.05 | 1:41:14 AM | sell | $0.34 | $212.74 | 0.34 | 212.74 | 0.00 | 0xbc...686b | |
| 2023.10.05 | 1:40:11 AM | buy | $13.05 | $213.81 | 13.05 | 213.81 | 0.06 | 0x40...98d2 | |
| 2023.10.05 | 1:39:59 AM | buy | $38.92 | $213.8 | 38.92 | 213.8 | 0.18 | 0x07...91d7 | |
| 2023.10.05 | 1:39:41 AM | sell | $17.06 | $212.74 | 17.06 | 212.74 | 0.08 | 0xcd...1ec2 | |
| 2023.10.05 | 1:38:50 AM | sell | $30.00 | $212.74 | 30.00 | 212.74 | 0.14 | 0x94...7063 | |
| 2023.10.05 | 1:38:35 AM | buy | $10.09 | $213.81 | 10.09 | 213.81 | 0.05 | 0x27...672d |
BNB Chain
PancakeSwap
WBNB-BUSD LPsPrice USD
$212.69
Price
212.69 BUSD
TVL
$16.4M
MKT CAP
$561.82M
5m
-0.52%
1h
-0.44%
4h
-0.39%
24h
0.59%
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Pooled WBNB: $38,458.05
Pooled BUSD: $8.2M
WBNB/BUSD price stats on BNB Chain
As of October 5, 2023, the current price of WBNB token on DEX PancakeSwap is $212.69. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 7565 trades with trading volume of $1,530,759.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $561,819,029.87. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $16,400,543.99. The WBNB/BUSD trading pair operates on BNB Chain.