WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$653.97
Price
653.97 BUSD
TVL
$8.71M
MKT CAP
$1.14B
5m
-0.00%
1h
-0.25%
4h
0.29%
24h
0.52%
Share
TXNS
3K
Buys
956
Sells
2K
Volume
108K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,645.86
Pooled BUSD:
$4.36M

WBNB/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $653.97. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $108,087.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,294,771.27. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,714,261.30. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,714,261.30.

The total transactions of WBNB/BUSD is 2583 in the last 24 hours, 956 of which are buy transactions, and 1627 are sales transactions.

WBNB/BUSD pool has a trading volume of $108,087.69 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 653.97, captured at 7:24 PM UTC.

The price of converting 1 WBNB to USD is $653.97 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20267:23:23 PMsell$0.008473$653.970.008473653.970.00001295
0xe24...321b
0xa6...3c33
05/21/20267:23:10 PMsell$0.2439$653.970.2439653.970.000373
0xA2F...F525
0x83...81ea
05/21/20267:22:56 PMsell$0.01928$653.970.01928653.970.00002948
0xB5C...145b
0xef...4b6e
05/21/20267:22:40 PMsell$0.02554$653.970.02554653.970.00003905
0x000...E8fB
0xdc...575b
05/21/20267:21:43 PMsell$0.01288$653.970.01288653.970.0000197
0x221...4086
0xbd...b61f
05/21/20267:21:11 PMsell$0.09421$653.970.09421653.970.000144
0xD9b...C4bF
0x79...2882
05/21/20267:20:14 PMbuy$0.1653$657.250.1653657.250.0002516
0x4ba...ad48
0x16...cb5b
05/21/20267:20:11 PMbuy$0.01339$657.250.01339657.250.00002037
0xB5C...52a5
0xf1...84d2
05/21/20267:19:30 PMsell$0.1451$653.970.1451653.970.0002219
0xD9b...C4bF
0x43...b1c7
05/21/20267:17:46 PMsell$0.1653$653.970.1653653.970.0002528
0x4ba...ad48
0x67...49ab
05/21/20267:17:37 PMsell$0.004078$653.970.004078653.970.056236
0xB5C...e2ee
0xe6...de9b
05/21/20267:17:11 PMsell$0.0507$653.970.0507653.970.00007752
0xB5C...2F6d
0xf8...b275
05/21/20267:16:28 PMbuy$0.4627$657.250.4627657.250.000704
0xD9b...C4bF
0x28...187b
05/21/20267:16:28 PMsell$0.009647$653.970.009647653.970.00001475
0xe2b...89b1
0xb9...3497
05/21/20267:14:31 PMsell$0.145$653.970.145653.970.0002218
0x426...7a0e
0x70...57f1
05/21/20267:14:22 PMbuy$0.2862$657.250.2862657.250.0004355
0x4ba...ad48
0x09...fcec
05/21/20267:14:00 PMsell$0.06482$653.970.06482653.970.00009912
0x0B4...6765
0xfd...3699
05/21/20267:13:38 PMsell$0.09048$653.970.09048653.970.0001383
0xD9b...C4bF
0xd9...6b4d
05/21/20267:12:40 PMsell$0.00315$653.970.00315653.970.054816
0xE8D...80fb
0xcb...7c3c
05/21/20267:12:15 PMsell$0.1026$653.970.1026653.970.0001568
0x4ba...ad48
0x29...7a56