- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,861.92
- Pooled BUSD:
- $4.95M
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX PancakeSwap is $846.47. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $45,915.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,861,703.36. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,899,100.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,899,100.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 570 in the last 24 hours, 314 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $45,915.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 846.47, captured at 9:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:13:33 AM | buy | $0.02675 | $846.47 | 0.02675 | 846.47 | 0.00003161 | 0xb4...1586 | |
| 12/28/2025 | 9:11:24 AM | buy | $68.95 | $846.45 | 68.95 | 846.45 | 0.08145 | 0x7e...f2a3 | |
| 12/28/2025 | 9:01:46 AM | sell | $0.02118 | $842.22 | 0.02118 | 842.22 | 0.00002515 | 0x88...b588 | |
| 12/28/2025 | 8:58:04 AM | buy | $0.008555 | $846.44 | 0.008555 | 846.44 | 0.0000101 | 0x2f...f46a | |
| 12/28/2025 | 8:57:11 AM | sell | $0.7458 | $842.22 | 0.7458 | 842.22 | 0.0008855 | 0xf9...d059 | |
| 12/28/2025 | 8:51:38 AM | buy | $69.98 | $846.43 | 69.98 | 846.43 | 0.08267 | 0xd2...72a6 | |
| 12/28/2025 | 8:42:11 AM | buy | $50.4 | $846.41 | 50.4 | 846.41 | 0.05954 | 0xc2...d6b1 | |
| 12/28/2025 | 8:41:25 AM | buy | $191.25 | $846.37 | 191.25 | 846.37 | 0.2259 | 0xa0...b18c | |
| 12/28/2025 | 8:41:11 AM | buy | $153.99 | $846.31 | 153.99 | 846.31 | 0.1819 | 0xfa...ff7c | |
| 12/28/2025 | 8:40:49 AM | buy | $150.87 | $846.26 | 150.87 | 846.26 | 0.1782 | 0x86...d869 | |
| 12/28/2025 | 8:40:43 AM | buy | $45.78 | $846.22 | 45.78 | 846.22 | 0.0541 | 0x68...1e76 | |
| 12/28/2025 | 8:40:41 AM | buy | $58.01 | $846.21 | 58.01 | 846.21 | 0.06855 | 0xb5...8cac | |
| 12/28/2025 | 8:40:39 AM | buy | $51.45 | $846.19 | 51.45 | 846.19 | 0.06081 | 0x18...3d4a | |
| 12/28/2025 | 8:40:24 AM | buy | $0.01748 | $846.6 | 0.01748 | 846.6 | 0.00002065 | 0xd2...e832 | |
| 12/28/2025 | 8:31:54 AM | sell | $0.3513 | $841.95 | 0.3513 | 841.95 | 0.0004172 | 0xbd...0363 | |
| 12/28/2025 | 8:30:44 AM | sell | $0.08466 | $841.95 | 0.08466 | 841.95 | 0.0001005 | 0x9d...d1a5 | |
| 12/28/2025 | 8:28:30 AM | buy | $0.102 | $846.18 | 0.102 | 846.18 | 0.0001205 | 0xff...d553 | |
| 12/28/2025 | 8:28:30 AM | buy | $0.2331 | $846.18 | 0.2331 | 846.18 | 0.0002754 | 0xff...d553 | |
| 12/28/2025 | 8:28:11 AM | buy | $0.4462 | $846.18 | 0.4462 | 846.18 | 0.0005273 | 0xb7...b37f | |
| 12/28/2025 | 8:28:05 AM | buy | $0.3967 | $846.18 | 0.3967 | 846.18 | 0.0004688 | 0xd1...4063 |