WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.8
Price
601.8 BUSD
TVL
$8.37M
MKT CAP
$1.07B
5m
0%
1h
-0.24%
4h
-0.36%
24h
-0.61%
Share
TXNS
678
Buys
293
Sells
385
Volume
46K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,933.89
Pooled BUSD:
$4.18M

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $601.8. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $46,307.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,288,865.14. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,366,591.33. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,366,591.33.

The total transactions of WBNB/BUSD is 678 in the last 24 hours, 293 of which are buy transactions, and 385 are sales transactions.

WBNB/BUSD pool has a trading volume of $46,307.99 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.8, captured at 3:05 AM UTC.

The price of converting 1 WBNB to USD is $601.8 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20262:57:17 AMsell$0.9611$601.80.9611601.80.001597
0x3A4...1589
0x25...db4a
08/18/20262:55:52 AMbuy$0.01258$604.820.01258604.820.0000208
0x867...C9cA
0x08...9e96
08/18/20262:54:29 AMsell$0.1211$601.80.1211601.80.0002013
0x1Bd...0853
0x41...c8b7
08/18/20262:46:18 AMsell$210.13$601.83210.13601.830.3491
0xd15...A41f
0x9d...780a
08/18/20262:46:15 AMsell$141.01$601.88141.01601.880.2342
0x000...34Eb
0xfe...1186
08/18/20262:46:11 AMsell$345.66$601.95345.66601.950.5742
0xd15...A41f
0x0f...4e32
08/18/20262:46:09 AMsell$234.58$602.03234.58602.030.3896
0x666...B573
0x52...c595
08/18/20262:46:08 AMsell$175.75$602.09175.75602.090.2919
0xd15...A41f
0xfc...565a
08/18/20262:46:06 AMsell$201.12$602.15201.12602.150.334
0x164...C31d
0xfe...6408
08/18/20262:41:19 AMbuy$18.92$605.1918.92605.190.03127
0x60E...6dCd
0x2e...112d
08/18/20262:36:46 AMsell$103.35$602.18103.35602.180.1716
0x864...f18d
0x92...226b
08/18/20262:36:45 AMsell$103.5$602.21103.5602.210.1718
0x16d...BA96
0x6e...070b
08/18/20262:35:41 AMsell$154.46$602.25154.46602.250.2564
0xd15...A41f
0x21...1998
08/18/20262:30:46 AMsell$177.77$602.3177.77602.30.2951
0x3Fc...07d8
0x82...261e
08/18/20262:29:18 AMsell$0.1252$602.330.1252602.330.0002078
0x9BB...9fB3
0xdc...3e1f
08/18/20262:28:34 AMsell$93.61$602.3493.61602.340.1554
0x2e5...c085
0x74...9c03
08/18/20262:27:24 AMsell$0.006023$602.350.006023602.350.00001
0xf71...96FA
0x59...1455
08/18/20262:27:12 AMsell$0.03011$602.350.03011602.350.00005
0xf71...96FA
0xc4...8490
08/18/20262:27:10 AMbuy$0.6706$605.380.6706605.380.001107
0x8A3...947f
0xdf...558f
08/18/20262:26:42 AMsell$0.006023$602.350.006023602.350.00001
0xf71...96FA
0xb8...dfdf