- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,608.4
- Pooled BUSD:
- $5.17M
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $919.13. WBNB price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $489,676.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,274,147,945.19. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,333,651.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,333,651.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2511 in the last 24 hours, 1286 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $489,676.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 919.13, captured at 12:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:13:06 AM | sell | $982.92 | $919.13 | 982.92 | 919.13 | 1.06 | 0xc7...4063 | |
| 12/04/2025 | 12:13:04 AM | sell | $427.08 | $919.38 | 427.08 | 919.38 | 0.4645 | 0xe0...0faf | |
| 12/04/2025 | 12:13:01 AM | sell | $237.28 | $919.5 | 237.28 | 919.5 | 0.258 | 0x1f...d6cf | |
| 12/04/2025 | 12:12:52 AM | sell | $484.1 | $919.76 | 484.1 | 919.76 | 0.5263 | 0xfa...0b0c | |
| 12/04/2025 | 12:12:52 AM | sell | $370.7 | $919.61 | 370.7 | 919.61 | 0.4031 | 0x94...ca64 | |
| 12/04/2025 | 12:12:51 AM | sell | $344.87 | $919.91 | 344.87 | 919.91 | 0.3748 | 0xa2...70be | |
| 12/04/2025 | 12:12:46 AM | sell | $654.22 | $920.09 | 654.22 | 920.09 | 0.711 | 0x41...e127 | |
| 12/04/2025 | 12:12:46 AM | sell | $0.7855 | $919.97 | 0.7855 | 919.97 | 0.0008539 | 0x41...e127 | |
| 12/04/2025 | 12:12:40 AM | sell | $451.24 | $920.28 | 451.24 | 920.28 | 0.4903 | 0x21...7416 | |
| 12/04/2025 | 12:10:56 AM | sell | $2.07 | $920.36 | 2.07 | 920.36 | 0.002252 | 0x69...fcbe | |
| 12/04/2025 | 12:10:55 AM | buy | $248.04 | $924.94 | 248.04 | 924.94 | 0.2681 | 0x84...668f | |
| 12/04/2025 | 12:10:45 AM | buy | $701.63 | $924.77 | 701.63 | 924.77 | 0.7587 | 0x2b...1319 | |
| 12/04/2025 | 12:10:38 AM | buy | $313.56 | $924.59 | 313.56 | 924.59 | 0.3391 | 0xde...a240 | |
| 12/04/2025 | 12:10:31 AM | buy | $390.55 | $924.46 | 390.55 | 924.46 | 0.4224 | 0x62...2143 | |
| 12/04/2025 | 12:10:27 AM | buy | $315.56 | $924.34 | 315.56 | 924.34 | 0.3413 | 0x84...822d | |
| 12/04/2025 | 12:09:49 AM | buy | $390.01 | $924.21 | 390.01 | 924.21 | 0.4219 | 0x5e...cee3 | |
| 12/04/2025 | 12:09:49 AM | buy | $153.36 | $924.11 | 153.36 | 924.11 | 0.1659 | 0xde...4c81 | |
| 12/04/2025 | 12:09:48 AM | buy | $216.62 | $924.05 | 216.62 | 924.05 | 0.2344 | 0x00...f714 | |
| 12/04/2025 | 12:09:45 AM | buy | $101.2 | $923.99 | 101.2 | 923.99 | 0.1095 | 0xb5...498a | |
| 12/04/2025 | 12:09:43 AM | buy | $327.68 | $923.91 | 327.68 | 923.91 | 0.3546 | 0x70...52d6 |