WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.71
Price
607.71 BUSD
TVL
$8.39M
MKT CAP
$1.07B
5m
0%
1h
0.00%
4h
0.14%
24h
-0.79%
Share
TXNS
516
Buys
247
Sells
269
Volume
27K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,917.23
Pooled BUSD:
$4.19M

WBNB/BUSD price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap is $607.71. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $26,721.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,538,965.98. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,386,355.71. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,386,355.71.

The total transactions of WBNB/BUSD is 516 in the last 24 hours, 247 of which are buy transactions, and 269 are sales transactions.

WBNB/BUSD pool has a trading volume of $26,721.95 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.71, captured at 12:31 PM UTC.

The price of converting 1 WBNB to USD is $607.71 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/202612:24:31 PMbuy$0.00009415$607.710.00009415607.710.061549
0xEe1...5C64
0xb8...a9a9
08/16/202612:23:38 PMsell$0.02303$604.670.02303604.670.00003808
0xeDE...C08a
0x47...8541
08/16/202612:14:57 PMbuy$0.01398$607.710.01398607.710.00002301
0xae7...48Ea
0xdd...4f45
08/16/202612:14:57 PMsell$0.02104$604.670.02104604.670.0000348
0x058...6D49
0xad...81b6
08/16/202612:11:09 PMbuy$0.64$607.710.64607.710.001053
0xA56...e8A2
0xbf...e4b2
08/16/202612:09:36 PMsell$0.4059$604.670.4059604.670.0006713
0x169...1A5b
0xcb...cd3e
08/16/202612:08:29 PMbuy$0.0001562$607.710.0001562607.710.062571
0xeFB...AFeF
0xbd...efab
08/16/202612:07:44 PMbuy$0.4527$607.710.4527607.710.000745
0x0A9...9cD4
0x79...9bd5
08/16/202612:07:41 PMsell$0.03051$604.670.03051604.670.00005046
0xc08...1A02
0x1d...4004
08/16/202612:02:30 PMsell$0.02617$604.670.02617604.670.00004329
0x271...A723
0x7c...271b
08/16/202612:00:17 PMsell$0.02142$604.670.02142604.670.00003543
0x408...f771
0x6d...d7ed
08/16/202611:50:48 AMbuy$0.053449$607.710.053449607.710.085676
0xFc9...af81
0xe7...0727
08/16/202611:48:02 AMbuy$0.212$607.710.212607.710.0003488
0xb01...eFf0
0xb3...a6cd
08/16/202611:48:02 AMbuy$7.68$607.717.68607.710.01263
0xb01...eFf0
0xb3...a6cd
08/16/202611:44:04 AMsell$0.06021$604.670.06021604.670.00009958
0x93B...8951
0xd2...9adb
08/16/202611:44:03 AMsell$1.27$604.671.27604.670.002111
0xB5C...71eb
0x8e...4ea6
08/16/202611:44:03 AMsell$1.85$604.671.85604.670.003075
0xB5C...17D5
0xd6...86a5
08/16/202611:43:02 AMbuy$0.4$607.710.4607.710.0006582
0x19D...2f81
0xb5...10e3
08/16/202611:41:44 AMbuy$0.06341$607.710.06341607.710.0001043
0xD47...9BBA
0x25...0bb3
08/16/202611:38:58 AMbuy$0.3992$607.710.3992607.710.0006569
0xB5C...91da
0x43...7fe1