- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,646.8
- Pooled BUSD:
- $5.13M
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $911.44. WBNB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $488,037.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,050,843.88. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,267,916.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,267,916.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2264 in the last 24 hours, 1122 of which are buy transactions, and 1142 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $488,037.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 911.44, captured at 2:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:06:33 PM | buy | $83.8 | $911.44 | 83.8 | 911.44 | 0.09194 | 0xe2...5c45 | |
| 12/08/2025 | 2:06:12 PM | buy | $100.98 | $911.4 | 100.98 | 911.4 | 0.1108 | 0x8d...4079 | |
| 12/08/2025 | 2:06:09 PM | buy | $198.91 | $911.35 | 198.91 | 911.35 | 0.2182 | 0x89...4902 | |
| 12/08/2025 | 2:06:03 PM | buy | $120.3 | $911.29 | 120.3 | 911.29 | 0.132 | 0x6d...2bd2 | |
| 12/08/2025 | 2:06:02 PM | buy | $0.9976 | $911.27 | 0.9976 | 911.27 | 0.001094 | 0x7c...2537 | |
| 12/08/2025 | 2:05:41 PM | buy | $500.5 | $911.18 | 500.5 | 911.18 | 0.5492 | 0x5f...9561 | |
| 12/08/2025 | 2:05:32 PM | buy | $429.05 | $911.02 | 429.05 | 911.02 | 0.4709 | 0xee...0b12 | |
| 12/08/2025 | 2:02:36 PM | buy | $278 | $910.89 | 278 | 910.89 | 0.3051 | 0x73...b977 | |
| 12/08/2025 | 2:02:35 PM | buy | $125.71 | $910.82 | 125.71 | 910.82 | 0.138 | 0xd5...1249 | |
| 12/08/2025 | 2:01:29 PM | sell | $0.3675 | $906.25 | 0.3675 | 906.25 | 0.0004056 | 0xf3...937e | |
| 12/08/2025 | 1:52:02 PM | sell | $51.89 | $906.26 | 51.89 | 906.26 | 0.05726 | 0x38...a7cc | |
| 12/08/2025 | 1:47:34 PM | buy | $15.6 | $910.82 | 15.6 | 910.82 | 0.01713 | 0xdc...2e4c | |
| 12/08/2025 | 1:47:10 PM | sell | $0.06263 | $906.25 | 0.06263 | 906.25 | 0.00006911 | 0x7e...50a8 | |
| 12/08/2025 | 1:47:11 PM | buy | $30.81 | $910.81 | 30.81 | 910.81 | 0.03382 | 0xdb...05d0 | |
| 12/08/2025 | 1:45:32 PM | sell | $4.69 | $906.26 | 4.69 | 906.26 | 0.005175 | 0xa2...736f | |
| 12/08/2025 | 1:41:40 PM | sell | $0.5669 | $906.26 | 0.5669 | 906.26 | 0.0006256 | 0x36...e6b8 | |
| 12/08/2025 | 1:41:38 PM | sell | $88.2 | $906.27 | 88.2 | 906.27 | 0.09732 | 0x24...e2f2 | |
| 12/08/2025 | 1:41:18 PM | sell | $0.1259 | $906.29 | 0.1259 | 906.29 | 0.0001389 | 0xa1...2dfc | |
| 12/08/2025 | 1:41:17 PM | buy | $0.1255 | $910.84 | 0.1255 | 910.84 | 0.0001378 | 0x5d...e007 | |
| 12/08/2025 | 1:41:08 PM | sell | $6.24 | $906.29 | 6.24 | 906.29 | 0.00689 | 0x9c...7a5c |