- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,871.62
- Pooled BUSD:
- $4.94M
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX PancakeSwap is $843.67. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $54,138.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,055,403.48. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,882,709.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,882,709.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 598 in the last 24 hours, 328 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $54,138.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 843.67, captured at 5:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:28:31 AM | buy | $9.61 | $843.67 | 9.61 | 843.67 | 0.01139 | 0x89...7d56 | |
| 12/28/2025 | 5:18:41 AM | sell | $6.26 | $839.45 | 6.26 | 839.45 | 0.007464 | 0x34...6682 | |
| 12/28/2025 | 5:18:41 AM | sell | $0.7825 | $839.45 | 0.7825 | 839.45 | 0.0009322 | 0x34...6682 | |
| 12/28/2025 | 5:18:17 AM | sell | $0.2727 | $839.45 | 0.2727 | 839.45 | 0.0003249 | 0x05...7569 | |
| 12/28/2025 | 5:15:24 AM | buy | $0.0001121 | $843.67 | 0.0001121 | 843.67 | 0.061329 | 0xab...b6e0 | |
| 12/28/2025 | 5:05:36 AM | sell | $0.2055 | $839.45 | 0.2055 | 839.45 | 0.0002448 | 0x2d...61a4 | |
| 12/28/2025 | 5:02:24 AM | buy | $0.01413 | $843.67 | 0.01413 | 843.67 | 0.00001675 | 0x76...ac52 | |
| 12/28/2025 | 4:47:10 AM | sell | $0.02535 | $839.45 | 0.02535 | 839.45 | 0.00003019 | 0x67...2a8a | |
| 12/28/2025 | 4:44:21 AM | buy | $0.00008576 | $843.67 | 0.00008576 | 843.67 | 0.061016 | 0x1e...ac6d | |
| 12/28/2025 | 4:41:10 AM | sell | $0.2732 | $839.45 | 0.2732 | 839.45 | 0.0003255 | 0x78...e0c8 | |
| 12/28/2025 | 4:21:10 AM | buy | $90.94 | $843.65 | 90.94 | 843.65 | 0.1078 | 0xa0...7eec | |
| 12/28/2025 | 4:20:33 AM | buy | $0.04542 | $843.64 | 0.04542 | 843.64 | 0.00005384 | 0xb6...0884 | |
| 12/28/2025 | 4:19:34 AM | buy | $88.08 | $843.62 | 88.08 | 843.62 | 0.1044 | 0x3c...f27d | |
| 12/28/2025 | 4:19:32 AM | buy | $0.01989 | $844.03 | 0.01989 | 844.03 | 0.00002357 | 0xdc...49d8 | |
| 12/28/2025 | 4:19:32 AM | buy | $0.001253 | $844.03 | 0.001253 | 844.03 | 0.051484 | 0xdc...49d8 | |
| 12/28/2025 | 4:19:08 AM | buy | $0.02021 | $844.03 | 0.02021 | 844.03 | 0.00002394 | 0x70...2250 | |
| 12/28/2025 | 4:19:08 AM | buy | $0.001253 | $844.03 | 0.001253 | 844.03 | 0.051484 | 0x70...2250 | |
| 12/28/2025 | 4:07:12 AM | sell | $0.02288 | $839.39 | 0.02288 | 839.39 | 0.00002726 | 0xfc...5a4f | |
| 12/28/2025 | 3:57:18 AM | buy | $0.8467 | $843.61 | 0.8467 | 843.61 | 0.001003 | 0xee...38b7 | |
| 12/28/2025 | 3:48:57 AM | buy | $0.02117 | $843.61 | 0.02117 | 843.61 | 0.00002509 | 0x82...998b |