- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,909.25
- Pooled BUSD:
- $4.21M
WBNB/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX PancakeSwap is $610.67. WBNB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 19558 trades with trading volume of $461,409.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,074,556.80. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,417,812.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,417,812.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19558 in the last 24 hours, 9869 of which are buy transactions, and 9689 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $461,409.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 610.67, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:02:39 PM | buy | $175.06 | $610.67 | 175.06 | 610.67 | 0.2866 | 0x7f...d2a9 | |
| 03/27/2026 | 7:56:43 PM | buy | $0.3676 | $610.64 | 0.3676 | 610.64 | 0.0006019 | 0x01...a814 | |
| 03/27/2026 | 7:53:43 PM | sell | $0.8929 | $607.59 | 0.8929 | 607.59 | 0.001469 | 0x5b...e0d9 | |
| 03/27/2026 | 7:53:43 PM | sell | $0.2035 | $607.59 | 0.2035 | 607.59 | 0.0003349 | 0x5b...e0d9 | |
| 03/27/2026 | 7:53:43 PM | sell | $0.8924 | $607.59 | 0.8924 | 607.59 | 0.001468 | 0x5b...e0d9 | |
| 03/27/2026 | 7:53:43 PM | sell | $0.2034 | $607.59 | 0.2034 | 607.59 | 0.0003348 | 0x5b...e0d9 | |
| 03/27/2026 | 7:51:30 PM | sell | $0.000549 | $607.59 | 0.000549 | 607.59 | 0.069036 | 0x89...eec8 | |
| 03/27/2026 | 7:43:23 PM | buy | $9.99 | $610.64 | 9.99 | 610.64 | 0.01636 | 0xbb...1104 | |
| 03/27/2026 | 7:42:52 PM | buy | $9.99 | $610.64 | 9.99 | 610.64 | 0.01636 | 0x33...4b24 | |
| 03/27/2026 | 7:38:08 PM | sell | $0.2342 | $607.59 | 0.2342 | 607.59 | 0.0003854 | 0x8c...badb | |
| 03/27/2026 | 7:34:16 PM | buy | $263.91 | $610.6 | 263.91 | 610.6 | 0.4322 | 0xe3...7eab | |
| 03/27/2026 | 7:34:16 PM | buy | $303.48 | $610.51 | 303.48 | 610.51 | 0.497 | 0x13...9dc3 | |
| 03/27/2026 | 7:34:17 PM | sell | $93.09 | $607.6 | 93.09 | 607.6 | 0.1532 | 0xf5...94f9 | |
| 03/27/2026 | 7:34:17 PM | buy | $99.92 | $610.65 | 99.92 | 610.65 | 0.1636 | 0xf5...94f9 | |
| 03/27/2026 | 7:33:59 PM | buy | $49.84 | $610.46 | 49.84 | 610.46 | 0.08165 | 0x34...f82f | |
| 03/27/2026 | 7:33:59 PM | buy | $253.09 | $610.42 | 253.09 | 610.42 | 0.4146 | 0x06...31f7 | |
| 03/27/2026 | 7:33:54 PM | buy | $164.55 | $610.36 | 164.55 | 610.36 | 0.2695 | 0x91...6391 | |
| 03/27/2026 | 7:33:41 PM | buy | $99.92 | $610.35 | 99.92 | 610.35 | 0.1637 | 0x65...99d8 | |
| 03/27/2026 | 7:33:41 PM | sell | $93.09 | $607.3 | 93.09 | 607.3 | 0.1532 | 0x65...99d8 | |
| 03/27/2026 | 7:33:06 PM | buy | $9.99 | $610.33 | 9.99 | 610.33 | 0.01637 | 0x77...7e77 |