WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$611.89
Price
611.89 BUSD
TVL
$8.42M
MKT CAP
$1.07B
5m
0.03%
1h
0.03%
4h
0.56%
24h
0.75%
Share
TXNS
653
Buys
366
Sells
287
Volume
39K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,893.53
Pooled BUSD:
$4.21M

WBNB/BUSD price stats on BNB Chain

As of August 15, 2026, the current price of WBNB token on DEX PancakeSwap is $611.89. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $39,279.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,863,805.66. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,415,112.25. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,415,112.25.

The total transactions of WBNB/BUSD is 653 in the last 24 hours, 366 of which are buy transactions, and 287 are sales transactions.

WBNB/BUSD pool has a trading volume of $39,279.86 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 611.89, captured at 7:07 AM UTC.

The price of converting 1 WBNB to USD is $611.89 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/15/20267:04:05 AMbuy$6$611.896611.890.009816
0x979...2e5e
0xaa...90ff
08/15/20267:03:59 AMsell$0.06088$608.830.06088608.830.0001
0x433...Df48
0x12...39a4
08/15/20267:03:59 AMsell$0.06088$608.830.06088608.830.0001
0x433...Df48
0x12...39a4
08/15/20267:03:58 AMbuy$298.82$611.84298.82611.840.4883
0x2bb...7C14
0x3c...d841
08/15/20267:03:09 AMbuy$199.21$611.77199.21611.770.3256
0x871...1e04
0x7f...3634
08/15/20267:02:57 AMbuy$176.3$611.72176.3611.720.2882
0x4ec...1e5C
0x0b...4606
08/15/20267:02:25 AMbuy$34.72$611.6834.72611.680.05677
0xf57...6DfD
0x68...9796
08/15/20266:51:50 AMbuy$0.00006257$611.680.00006257611.680.061022
0xeD0...59aB
0x17...fd0a
08/15/20266:48:59 AMbuy$0.1499$611.680.1499611.680.000245
0x9C2...59c1
0xae...2a2d
08/15/20266:43:37 AMsell$2.53$608.632.53608.630.004158
0xf2B...530e
0x78...4f6d
08/15/20266:41:33 AMsell$0.02401$608.630.02401608.630.00003944
0xa3f...E1f5
0xef...e4c0
08/15/20266:36:14 AMbuy$0.36$611.680.36611.680.0005885
0x672...CA3F
0xfa...85c9
08/15/20266:34:57 AMbuy$0.0000388$611.680.0000388611.680.076344
0xed6...1152
0xa4...2614
08/15/20266:33:07 AMsell$1.88$608.631.88608.630.003091
0xd3d...93fa
0x59...4c1e
08/15/20266:33:07 AMsell$1.87$608.631.87608.630.003087
0xd3d...93fa
0x59...4c1e
08/15/20266:29:25 AMsell$0.3618$608.630.3618608.630.0005946
0x85a...ACBA
0x29...ad17
08/15/20266:22:01 AMsell$0.00494$608.630.00494608.630.058117
0xa3f...E1f5
0xc7...b04b
08/15/20266:21:50 AMbuy$0.08$611.680.08611.680.0001307
0x03A...B8b8
0x92...df7f
08/15/20266:18:07 AMbuy$0.68$611.680.68611.680.001111
0xDd9...7cb9
0x4a...748c
08/15/20266:04:55 AMbuy$0.1835$611.680.1835611.680.0003001
0xEaB...5F03
0xa5...67a5