WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$563.64
Price
563.64 BUSD
TVL
$8.1M
MKT CAP
$983.3M
5m
-0.00%
1h
-0.19%
4h
0.29%
24h
0.69%
Share
TXNS
813
Buys
376
Sells
437
Volume
73K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
7,169.19
Pooled BUSD:
$4.05M

WBNB/BUSD price stats on BNB Chain

As of June 27, 2026, the current price of WBNB token on DEX PancakeSwap is $563.64. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $72,805.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,294,941.40. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,102,065.79. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,102,065.79.

The total transactions of WBNB/BUSD is 813 in the last 24 hours, 376 of which are buy transactions, and 437 are sales transactions.

WBNB/BUSD pool has a trading volume of $72,805.65 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 563.64, captured at 3:23 PM UTC.

The price of converting 1 WBNB to USD is $563.64 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/20263:21:37 PMsell$0.08312$563.640.08312563.640.0001474
0xB5C...17D5
0xf4...77f0
06/27/20263:21:08 PMbuy$0.002711$566.470.002711566.470.054786
0x000...6E2B
0xf7...b889
06/27/20263:19:45 PMbuy$0.01024$566.470.01024566.470.00001807
0xB5C...52a5
0x48...b9bf
06/27/20263:17:39 PMsell$0.2153$563.640.2153563.640.0003821
0xB5C...90b9
0xd0...e4fa
06/27/20263:12:50 PMbuy$414.19$566.41414.19566.410.7312
0x4d8...f385
0xcc...9001
06/27/20263:12:43 PMbuy$237.89$566.32237.89566.320.42
0x666...E753
0x0c...94b8
06/27/20263:12:40 PMbuy$64.59$566.2864.59566.280.114
0x9F8...D128
0xe1...bde2
06/27/20263:12:18 PMbuy$225.23$566.24225.23566.240.3977
0x666...2f93
0x36...d0a3
06/27/20263:12:05 PMbuy$216.2$566.18216.2566.180.3818
0x666...9B4A
0x42...f4bf
06/27/20263:11:00 PMbuy$177.41$566.12177.41566.120.3133
0xd15...A41f
0xcc...36cb
06/27/20263:10:58 PMbuy$234.01$565.87234.01565.870.4135
0x666...3e6f
0x56...46dd
06/27/20263:10:58 PMbuy$700.36$566700.365661.23
0xd15...A41f
0x7b...1c8f
06/27/20263:10:55 PMbuy$97.49$565.8397.49565.830.1722
0xd15...A41f
0x8d...5d26
06/27/20263:10:53 PMbuy$2,007.53$565.532,007.53565.533.54
0xd15...A41f
0x72...e7fb
06/27/20263:10:22 PMbuy$0.02687$565.250.02687565.250.00004754
0xB5C...6e08
0x05...cde3
06/27/20263:09:30 PMsell$0.052108$562.430.052108562.430.083749
0xFbA...39b1
0x25...7811
06/27/20263:09:07 PMbuy$178.88$565.23178.88565.230.3164
0xd15...A41f
0x85...9603
06/27/20263:08:33 PMbuy$0.8$565.20.8565.20.001415
0x54F...313b
0x4c...237a
06/27/20263:07:57 PMsell$0.03579$562.380.03579562.380.00006365
0xC3f...FD1d
0x22...2dd4
06/27/20263:07:50 PMbuy$142.29$565.18142.29565.180.2517
0xd15...A41f
0xf1...7965