- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,867.58
- Pooled BUSD:
- $4.95M
WBNB/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX PancakeSwap is $840.67. WBNB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $271,554.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,990,792.78. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,895,110.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,895,110.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1025 in the last 24 hours, 351 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $271,554.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 840.67, captured at 12:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:31:02 AM | sell | $0.8911 | $840.67 | 0.8911 | 840.67 | 0.00106 | 0x41...f4f4 | |
| 12/24/2025 | 12:24:57 AM | buy | $99.59 | $845.29 | 99.59 | 845.29 | 0.1178 | 0x5c...edc0 | |
| 12/23/2025 | 11:26:32 PM | sell | $3 | $841.06 | 3 | 841.06 | 0.003575 | 0x41...2264 | |
| 12/23/2025 | 11:26:02 PM | buy | $32.2 | $845.27 | 32.2 | 845.27 | 0.03809 | 0x83...c2cd | |
| 12/23/2025 | 11:20:59 PM | buy | $31.33 | $845.26 | 31.33 | 845.26 | 0.03707 | 0x57...8db7 | |
| 12/23/2025 | 11:15:41 PM | buy | $0.5173 | $845.26 | 0.5173 | 845.26 | 0.000612 | 0xb0...1bd9 | |
| 12/23/2025 | 11:12:51 PM | buy | $0.02205 | $845.26 | 0.02205 | 845.26 | 0.00002609 | 0xb0...da6e | |
| 12/23/2025 | 11:12:16 PM | buy | $0.009446 | $845.26 | 0.009446 | 845.26 | 0.00001117 | 0x19...7b0c | |
| 12/23/2025 | 11:10:48 PM | buy | $0.005025 | $845.26 | 0.005025 | 845.26 | 0.055945 | 0xc6...05e4 | |
| 12/23/2025 | 11:09:14 PM | buy | $0.001675 | $845.26 | 0.001675 | 845.26 | 0.051982 | 0x37...0d31 | |
| 12/23/2025 | 11:08:40 PM | buy | $0.01507 | $845.26 | 0.01507 | 845.26 | 0.00001784 | 0x55...611c | |
| 12/23/2025 | 11:07:56 PM | buy | $0.01508 | $845.26 | 0.01508 | 845.26 | 0.00001784 | 0x52...2d0b | |
| 12/23/2025 | 11:03:56 PM | buy | $0.004418 | $845.26 | 0.004418 | 845.26 | 0.055227 | 0xe7...22a6 | |
| 12/23/2025 | 11:03:31 PM | buy | $0.003352 | $845.26 | 0.003352 | 845.26 | 0.053965 | 0xed...b027 | |
| 12/23/2025 | 11:03:05 PM | buy | $0.003047 | $845.26 | 0.003047 | 845.26 | 0.053605 | 0xde...4841 | |
| 12/23/2025 | 10:57:22 PM | buy | $0.01105 | $845.26 | 0.01105 | 845.26 | 0.00001308 | 0x2d...ba17 | |
| 12/23/2025 | 10:50:11 PM | sell | $84.1 | $841.05 | 84.1 | 841.05 | 0.1 | 0xe1...dcbd | |
| 12/23/2025 | 10:48:27 PM | buy | $0.4112 | $845.28 | 0.4112 | 845.28 | 0.0004865 | 0x2c...bf2a | |
| 12/23/2025 | 10:44:59 PM | buy | $0.07004 | $845.28 | 0.07004 | 845.28 | 0.00008286 | 0xf8...742d | |
| 12/23/2025 | 10:39:44 PM | buy | $0.331 | $845.28 | 0.331 | 845.28 | 0.0003915 | 0x33...e123 |