- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,641.12
- Pooled BUSD:
- $5.14M
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX PancakeSwap is $912.87. WBNB price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $469,384.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,309,798.73. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,273,492.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,273,492.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2461 in the last 24 hours, 1187 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $469,384.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 912.87, captured at 9:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:52:30 PM | buy | $0.011 | $912.87 | 0.011 | 912.87 | 0.00001205 | 0xd7...eca3 | |
| 12/03/2025 | 9:50:09 PM | sell | $0.07809 | $908.31 | 0.07809 | 908.31 | 0.00008597 | 0xd1...2f94 | |
| 12/03/2025 | 9:49:09 PM | sell | $0.09785 | $908.31 | 0.09785 | 908.31 | 0.0001077 | 0xaa...d0e1 | |
| 12/03/2025 | 9:48:22 PM | buy | $0.9258 | $912.87 | 0.9258 | 912.87 | 0.001014 | 0x79...b427 | |
| 12/03/2025 | 9:47:52 PM | sell | $0.1343 | $908.31 | 0.1343 | 908.31 | 0.0001479 | 0x36...50b6 | |
| 12/03/2025 | 9:46:27 PM | sell | $1.4 | $908.31 | 1.4 | 908.31 | 0.001545 | 0xf1...f89d | |
| 12/03/2025 | 9:45:19 PM | buy | $64.19 | $912.85 | 64.19 | 912.85 | 0.07032 | 0x15...6b37 | |
| 12/03/2025 | 9:45:18 PM | buy | $99.13 | $912.83 | 99.13 | 912.83 | 0.1086 | 0x10...e50f | |
| 12/03/2025 | 9:45:15 PM | buy | $150.18 | $912.78 | 150.18 | 912.78 | 0.1645 | 0xae...2518 | |
| 12/03/2025 | 9:45:07 PM | buy | $150.1 | $912.73 | 150.1 | 912.73 | 0.1644 | 0xaa...4ba3 | |
| 12/03/2025 | 9:40:46 PM | buy | $114.67 | $912.68 | 114.67 | 912.68 | 0.1256 | 0x8b...08a1 | |
| 12/03/2025 | 9:40:20 PM | buy | $114.71 | $912.64 | 114.71 | 912.64 | 0.1256 | 0xcc...c21b | |
| 12/03/2025 | 9:40:08 PM | buy | $90.48 | $912.57 | 90.48 | 912.57 | 0.09914 | 0x76...9ab8 | |
| 12/03/2025 | 9:40:09 PM | buy | $99.25 | $912.6 | 99.25 | 912.6 | 0.1087 | 0x2c...6e18 | |
| 12/03/2025 | 9:40:01 PM | buy | $406.34 | $912.48 | 406.34 | 912.48 | 0.4453 | 0x84...95d2 | |
| 12/03/2025 | 9:39:56 PM | buy | $248.08 | $912.36 | 248.08 | 912.36 | 0.2719 | 0x59...423d | |
| 12/03/2025 | 9:39:46 PM | buy | $114.74 | $912.3 | 114.74 | 912.3 | 0.1257 | 0xc1...48cb | |
| 12/03/2025 | 9:39:43 PM | buy | $141.33 | $912.25 | 141.33 | 912.25 | 0.1549 | 0x1c...7a64 | |
| 12/03/2025 | 9:39:22 PM | buy | $95.86 | $912.21 | 95.86 | 912.21 | 0.105 | 0xd7...6b2b | |
| 12/03/2025 | 9:39:08 PM | buy | $160.84 | $912.17 | 160.84 | 912.17 | 0.1763 | 0x91...8732 |