- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,657.3
- Pooled BUSD:
- $4.37M
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap is $654.24. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $173,885.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,748,593.32. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,732,838.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,732,838.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2571 in the last 24 hours, 1227 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $173,885.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.24, captured at 6:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:18:21 PM | sell | $4.64 | $654.24 | 4.64 | 654.24 | 0.007093 | 0x0a...f88f | |
| 05/12/2026 | 6:18:21 PM | buy | $4.98 | $657.52 | 4.98 | 657.52 | 0.007576 | 0x0a...f88f | |
| 05/12/2026 | 6:18:13 PM | buy | $57.99 | $657.51 | 57.99 | 657.51 | 0.0882 | 0x24...58ab | |
| 05/12/2026 | 6:18:09 PM | buy | $299.97 | $657.46 | 299.97 | 657.46 | 0.4562 | 0xd9...d16b | |
| 05/12/2026 | 6:17:59 PM | buy | $1.25 | $657.42 | 1.25 | 657.42 | 0.001912 | 0x45...e72d | |
| 05/12/2026 | 6:17:42 PM | buy | $0.05391 | $657.42 | 0.05391 | 657.42 | 0.000082 | 0xa7...3691 | |
| 05/12/2026 | 6:16:15 PM | buy | $4.98 | $657.42 | 4.98 | 657.42 | 0.007577 | 0xf0...60da | |
| 05/12/2026 | 6:16:15 PM | sell | $4.64 | $654.13 | 4.64 | 654.13 | 0.007094 | 0xf0...60da | |
| 05/12/2026 | 6:16:14 PM | buy | $135.14 | $657.39 | 135.14 | 657.39 | 0.2055 | 0x3b...030b | |
| 05/12/2026 | 6:15:15 PM | buy | $111.2 | $657.36 | 111.2 | 657.36 | 0.1691 | 0xb5...617e | |
| 05/12/2026 | 6:15:08 PM | sell | $0.9253 | $654.06 | 0.9253 | 654.06 | 0.001414 | 0x4b...7702 | |
| 05/12/2026 | 6:15:03 PM | buy | $460.15 | $657.27 | 460.15 | 657.27 | 0.7 | 0xd9...0874 | |
| 05/12/2026 | 6:14:45 PM | buy | $460.03 | $657.13 | 460.03 | 657.13 | 0.7 | 0x23...1e27 | |
| 05/12/2026 | 6:11:50 PM | buy | $121.25 | $657.05 | 121.25 | 657.05 | 0.1845 | 0x7d...139b | |
| 05/12/2026 | 6:10:56 PM | buy | $62.86 | $657.02 | 62.86 | 657.02 | 0.09568 | 0x40...453f | |
| 05/12/2026 | 6:10:49 PM | buy | $99.99 | $656.99 | 99.99 | 656.99 | 0.1521 | 0x0f...6b73 | |
| 05/12/2026 | 6:10:35 PM | sell | $0.006537 | $653.7 | 0.006537 | 653.7 | 0.00001 | 0xb6...3f6f | |
| 05/12/2026 | 6:10:35 PM | sell | $0.0006537 | $653.7 | 0.0006537 | 653.7 | 0.051 | 0xb6...3f6f | |
| 05/12/2026 | 6:10:35 PM | buy | $0.0006537 | $656.98 | 0.0006537 | 656.98 | 0.06995 | 0xb6...3f6f | |
| 05/12/2026 | 6:09:57 PM | buy | $44.22 | $656.97 | 44.22 | 656.97 | 0.06731 | 0x9b...1e97 |