Info about WBNB-BUSD pair
- Pooled WBNB:
- 6,932.21
- Pooled BUSD:
- $4.18M
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $605.12. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $34,485.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,119,210.99. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $8,368,739.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $8,368,739.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 768 in the last 24 hours, 281 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34,485.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.12, captured at 8:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:32:28 PM | buy | $0.02 | $605.12 | 0.02 | 605.12 | 0.00003305 | 0xc9...ddf6 | |
| 08/18/2026 | 8:29:04 PM | sell | $12.94 | $602.1 | 12.94 | 602.1 | 0.02149 | 0xba...338f | |
| 08/18/2026 | 8:27:52 PM | sell | $23.5 | $602.11 | 23.5 | 602.11 | 0.03904 | 0x34...937e | |
| 08/18/2026 | 8:25:40 PM | sell | $0.07124 | $602.11 | 0.07124 | 602.11 | 0.0001183 | 0xed...ecd6 | |
| 08/18/2026 | 8:23:46 PM | buy | $0.002417 | $605.13 | 0.002417 | 605.13 | 0.053994 | 0xa3...f2aa | |
| 08/18/2026 | 8:16:21 PM | sell | $0.01311 | $602.11 | 0.01311 | 602.11 | 0.00002178 | 0xc8...f4a3 | |
| 08/18/2026 | 8:15:18 PM | sell | $0.1996 | $602.11 | 0.1996 | 602.11 | 0.0003316 | 0x4f...0e73 | |
| 08/18/2026 | 8:14:53 PM | sell | $1.09 | $602.11 | 1.09 | 602.11 | 0.001824 | 0xde...852b | |
| 08/18/2026 | 8:11:27 PM | sell | $0.3216 | $602.11 | 0.3216 | 602.11 | 0.0005342 | 0x9f...9d0e | |
| 08/18/2026 | 8:09:56 PM | sell | $0.4812 | $602.11 | 0.4812 | 602.11 | 0.0007993 | 0x0e...97f5 | |
| 08/18/2026 | 8:08:58 PM | sell | $42 | $602.12 | 42 | 602.12 | 0.06977 | 0x08...7def | |
| 08/18/2026 | 8:08:53 PM | sell | $0.3966 | $602.12 | 0.3966 | 602.12 | 0.0006586 | 0x70...8f36 | |
| 08/18/2026 | 8:08:31 PM | buy | $0.04999 | $605.14 | 0.05 | 605.14 | 0.00008262 | 0x87...98e6 | |
| 08/18/2026 | 8:07:11 PM | sell | $0.04183 | $602.12 | 0.04183 | 602.12 | 0.00006947 | 0x55...5608 | |
| 08/18/2026 | 8:07:03 PM | sell | $0.1384 | $602.12 | 0.1384 | 602.12 | 0.0002299 | 0x71...fb1d | |
| 08/18/2026 | 8:06:31 PM | buy | $0.08 | $605.14 | 0.08 | 605.14 | 0.0001321 | 0x7d...1791 | |
| 08/18/2026 | 8:05:53 PM | sell | $0.129 | $602.12 | 0.129 | 602.12 | 0.0002142 | 0x1c...25af | |
| 08/18/2026 | 8:05:51 PM | buy | $0.01 | $605.14 | 0.01 | 605.14 | 0.00001652 | 0xdf...d90f | |
| 08/18/2026 | 8:05:42 PM | sell | $0.3471 | $602.12 | 0.3471 | 602.12 | 0.0005764 | 0x8c...2536 | |
| 08/18/2026 | 8:05:27 PM | buy | $0.02 | $605.14 | 0.02 | 605.14 | 0.00003304 | 0xd1...2772 |