- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,851.17
- Pooled BUSD:
- $4.96M
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX PancakeSwap is $845.6. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $83,265.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,985,361.86. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,920,021.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,920,021.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 660 in the last 24 hours, 290 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $83,265.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.6, captured at 1:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:55:49 PM | sell | $180.59 | $845.6 | 180.59 | 845.6 | 0.2135 | 0x24...8fb6 | |
| 12/21/2025 | 1:55:42 PM | sell | $150.31 | $845.66 | 150.31 | 845.66 | 0.1777 | 0x94...2120 | |
| 12/21/2025 | 1:55:37 PM | sell | $543.48 | $845.78 | 543.48 | 845.78 | 0.6425 | 0x45...0e56 | |
| 12/21/2025 | 1:55:37 PM | sell | $50.86 | $845.88 | 50.86 | 845.88 | 0.06013 | 0xf3...1649 | |
| 12/21/2025 | 1:52:46 PM | sell | $460.85 | $845.97 | 460.85 | 845.97 | 0.5447 | 0xa1...bdde | |
| 12/21/2025 | 1:52:46 PM | sell | $563.16 | $846.14 | 563.16 | 846.14 | 0.6655 | 0x25...1b75 | |
| 12/21/2025 | 1:52:42 PM | sell | $267.87 | $846.28 | 267.87 | 846.28 | 0.3165 | 0x84...a45b | |
| 12/21/2025 | 1:52:39 PM | sell | $177.71 | $846.36 | 177.71 | 846.36 | 0.2099 | 0x43...e7a3 | |
| 12/21/2025 | 1:52:37 PM | sell | $100.73 | $846.41 | 100.73 | 846.41 | 0.119 | 0xde...4a71 | |
| 12/21/2025 | 1:51:45 PM | buy | $0.6355 | $850.67 | 0.6355 | 850.67 | 0.0007471 | 0x28...6582 | |
| 12/21/2025 | 1:50:35 PM | sell | $52.57 | $846.43 | 52.57 | 846.43 | 0.06211 | 0xdc...9a00 | |
| 12/21/2025 | 1:50:28 PM | sell | $311.84 | $846.49 | 311.84 | 846.49 | 0.3683 | 0x0d...340a | |
| 12/21/2025 | 1:50:25 PM | buy | $2.56 | $850.8 | 2.56 | 850.8 | 0.003014 | 0x8c...0ee8 | |
| 12/21/2025 | 1:50:21 PM | sell | $50.69 | $846.55 | 50.69 | 846.55 | 0.05988 | 0xc2...0884 | |
| 12/21/2025 | 1:50:17 PM | sell | $281.41 | $846.61 | 281.41 | 846.61 | 0.3323 | 0x8a...bb07 | |
| 12/21/2025 | 1:49:20 PM | buy | $0.5155 | $850.91 | 0.5155 | 850.91 | 0.0006058 | 0xaf...31cf | |
| 12/21/2025 | 1:49:06 PM | sell | $154.06 | $846.69 | 154.06 | 846.69 | 0.1819 | 0x27...bbae | |
| 12/21/2025 | 1:49:06 PM | sell | $275.67 | $846.76 | 275.67 | 846.76 | 0.3255 | 0xca...ddca | |
| 12/21/2025 | 1:48:46 PM | buy | $0.00006754 | $851.06 | 0.00006754 | 851.06 | 0.077936 | 0xef...d99b | |
| 12/21/2025 | 1:47:40 PM | sell | $1,306.84 | $847.03 | 1,306.84 | 847.03 | 1.54 | 0x3d...30aa |