- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,589.63
- Pooled BUSD:
- $5.19M
WBNB/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX PancakeSwap is $926.34. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $155,844.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,778,784.06. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,381,827.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,381,827.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1420 in the last 24 hours, 840 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $155,844.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 926.34, captured at 3:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $926.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:30:01 AM | sell | $15.3 | $926.34 | 15.3 | 926.34 | 0.01651 | - | 0xc4...150a |
| 01/16/2026 | 3:28:18 AM | sell | $0.0006388 | $926.34 | 0.0006388 | 926.34 | 0.066896 | 0x25...f7ab | |
| 01/16/2026 | 3:27:28 AM | buy | $0.008446 | $930.99 | 0.008446 | 930.99 | 0.059072 | 0xfd...0947 | |
| 01/16/2026 | 3:26:44 AM | sell | $0.0005721 | $926.34 | 0.0005721 | 926.34 | 0.066175 | 0x3b...62d6 | |
| 01/16/2026 | 3:23:34 AM | buy | $0.5876 | $930.99 | 0.5876 | 930.99 | 0.0006312 | 0xbe...26d6 | |
| 01/16/2026 | 3:20:24 AM | buy | $18.88 | $930.99 | 18.88 | 930.99 | 0.02028 | 0x53...8fa3 | |
| 01/16/2026 | 3:19:03 AM | sell | $0.1896 | $926.33 | 0.1896 | 926.33 | 0.0002047 | - | 0x30...d4ed |
| 01/16/2026 | 3:14:40 AM | sell | $0.06254 | $926.33 | 0.06254 | 926.33 | 0.00006752 | 0xe6...96bc | |
| 01/16/2026 | 3:14:24 AM | buy | $7.93 | $930.98 | 7.93 | 930.98 | 0.008528 | 0x82...47ec | |
| 01/16/2026 | 3:13:45 AM | buy | $0.3798 | $930.98 | 0.3798 | 930.98 | 0.000408 | 0xa6...587e | |
| 01/16/2026 | 3:13:38 AM | buy | $148.59 | $930.95 | 148.59 | 930.95 | 0.1596 | - | 0x2a...262a |
| 01/16/2026 | 3:13:36 AM | buy | $23.48 | $930.92 | 23.48 | 930.92 | 0.02522 | 0xa6...444b | |
| 01/16/2026 | 3:11:07 AM | buy | $7.99 | $930.92 | 7.99 | 930.92 | 0.008583 | 0x58...d1ab | |
| 01/16/2026 | 3:09:42 AM | buy | $0.2601 | $930.92 | 0.2601 | 930.92 | 0.0002794 | - | 0xc3...e01f |
| 01/16/2026 | 3:09:35 AM | buy | $0.2615 | $930.92 | 0.2615 | 930.92 | 0.0002809 | - | 0x78...c100 |
| 01/16/2026 | 3:09:35 AM | sell | $0.4253 | $926.27 | 0.4253 | 926.27 | 0.0004591 | - | 0x04...6e6a |
| 01/16/2026 | 3:09:35 AM | sell | $0.2762 | $926.27 | 0.2762 | 926.27 | 0.0002982 | 0x78...c100 | |
| 01/16/2026 | 3:09:14 AM | buy | $11.92 | $930.91 | 11.92 | 930.91 | 0.0128 | 0x56...a1ee | |
| 01/16/2026 | 3:05:50 AM | buy | $0.6089 | $930.91 | 0.6089 | 930.91 | 0.0006541 | 0x0c...452b | |
| 01/16/2026 | 3:05:11 AM | buy | $97.09 | $930.89 | 97.09 | 930.89 | 0.1043 | - | 0x95...df07 |