- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,666.25
- Pooled BUSD:
- $5.12M
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $900.66. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $485,418.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,767,137.56. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,232,362.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,232,362.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2205 in the last 24 hours, 1107 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $485,418.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.66, captured at 7:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:50:08 AM | sell | $0.29 | $900.66 | 0.29 | 900.66 | 0.000322 | 0xe5...2d9c | |
| 12/08/2025 | 7:49:15 AM | buy | $5 | $905.18 | 5 | 905.18 | 0.005523 | 0xcb...7680 | |
| 12/08/2025 | 7:43:53 AM | sell | $0.6865 | $900.66 | 0.6865 | 900.66 | 0.0007622 | 0x05...13ae | |
| 12/08/2025 | 7:37:17 AM | sell | $2.69 | $900.66 | 2.69 | 900.66 | 0.002994 | 0xb3...a283 | |
| 12/08/2025 | 7:36:12 AM | buy | $10.81 | $905.18 | 10.81 | 905.18 | 0.01195 | 0x84...3559 | |
| 12/08/2025 | 7:36:12 AM | sell | $1.39 | $900.66 | 1.39 | 900.66 | 0.001546 | 0xdf...ec98 | |
| 12/08/2025 | 7:36:12 AM | sell | $3.4 | $900.66 | 3.4 | 900.66 | 0.003778 | 0xdf...ec98 | |
| 12/08/2025 | 7:31:24 AM | sell | $0.7364 | $900.66 | 0.7364 | 900.66 | 0.0008176 | 0x27...0618 | |
| 12/08/2025 | 7:23:05 AM | sell | $10.18 | $900.66 | 10.18 | 900.66 | 0.0113 | 0xe8...833c | |
| 12/08/2025 | 7:22:53 AM | sell | $50.33 | $900.67 | 50.33 | 900.67 | 0.05588 | 0xed...3315 | |
| 12/08/2025 | 7:22:30 AM | sell | $144.06 | $900.7 | 144.06 | 900.7 | 0.1599 | 0x29...d09f | |
| 12/08/2025 | 7:20:11 AM | sell | $0.1865 | $900.73 | 0.1865 | 900.73 | 0.0002071 | 0xb0...15f5 | |
| 12/08/2025 | 7:19:15 AM | buy | $5 | $905.25 | 5 | 905.25 | 0.005523 | 0xce...5fe5 | |
| 12/08/2025 | 7:17:12 AM | sell | $37.12 | $900.73 | 37.12 | 900.73 | 0.04121 | 0x23...e2a8 | |
| 12/08/2025 | 7:16:26 AM | sell | $248.86 | $900.78 | 248.86 | 900.78 | 0.2762 | 0x1f...e9d9 | |
| 12/08/2025 | 7:14:16 AM | sell | $153.81 | $900.85 | 153.81 | 900.85 | 0.1707 | 0x46...f8f4 | |
| 12/08/2025 | 7:13:41 AM | sell | $73.25 | $900.93 | 73.25 | 900.93 | 0.0813 | 0x8c...f93e | |
| 12/08/2025 | 7:13:41 AM | sell | $102.93 | $900.9 | 102.93 | 900.9 | 0.1142 | 0x2e...5675 | |
| 12/08/2025 | 7:13:34 AM | sell | $143.28 | $900.97 | 143.28 | 900.97 | 0.159 | 0xd2...6632 | |
| 12/08/2025 | 7:13:13 AM | buy | $1.24 | $905.52 | 1.24 | 905.52 | 0.001373 | 0x06...02a5 |