WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$782.86
Price
782.86 BUSD
TVL
$9.46M
MKT CAP
$1.23B
5m
0%
1h
-0.12%
4h
-0.39%
24h
-2.72%
Share
TXNS
989
Buys
481
Sells
508
Volume
172K
Telegram price alerts
Pair:
0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
6,032.12
Pooled BUSD:
$4.73M

WBNB/BUSD price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap is $782.86. WBNB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $172,206.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,692,074.67. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $9,462,869.47. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $9,462,869.47.

The total transactions of WBNB/BUSD is 989 in the last 24 hours, 481 of which are buy transactions, and 508 are sales transactions.

WBNB/BUSD pool has a trading volume of $172,206.63 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 782.86, captured at 9:33 PM UTC.

The price of converting 1 WBNB to USD is $782.86 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/22/20269:25:02 PMsell$2,740.03$782.862,740.03782.863.5
0x495...1DA9
0x3e...bdc8
09/22/20269:22:53 PMsell$0.01643$783.310.01643783.310.00002097
0xB5C...f5db
0xab...cd3c
09/22/20269:22:53 PMbuy$0.0006033$787.250.0006033787.250.067664
0xB5C...f5db
0xab...cd3c
09/22/20269:18:19 PMsell$0.2774$783.310.2774783.310.0003541
0x999...0515
0x05...1059
09/22/20269:18:05 PMbuy$0.6514$787.250.6514787.250.0008275
0x4AB...3A03
0x00...0c72
09/22/20269:17:16 PMbuy$0.02631$787.250.02631787.250.00003343
0x000...257F
0x15...d962
09/22/20269:16:47 PMbuy$0.5135$787.250.5135787.250.0006522
0xdEB...Da34
0x85...f159
09/22/20269:16:05 PMbuy$0.5313$787.250.5313787.250.0006749
0xCab...3AdB
0xce...aa77
09/22/20269:13:20 PMbuy$0.5646$787.250.5646787.250.0007172
0xCab...3AdB
0x73...1f2a
09/22/20269:13:01 PMbuy$0.5902$787.250.5902787.250.0007497
0x4D0...A69B
0x6f...8c72
09/22/20269:12:38 PMbuy$0.5719$787.250.5719787.250.0007265
0x9a9...f6A0
0x2c...b15e
09/22/20269:11:35 PMbuy$0.4643$787.240.4643787.240.0005898
0x4F4...4175
0x5c...074b
09/22/20269:10:24 PMbuy$0.4205$787.240.4205787.240.0005342
0xba3...5484
0xe1...6641
09/22/20269:09:51 PMbuy$0.4222$787.240.4222787.240.0005364
0x6b9...C611
0x57...bd6c
09/22/20269:08:57 PMbuy$0.4617$787.240.4617787.240.0005865
0x230...6A3A
0x8a...176f
09/22/20269:08:58 PMbuy$0.4574$787.240.4574787.240.000581
0x1b5...f442
0xe8...12a6
09/22/20269:03:58 PMbuy$0.02933$787.240.02933787.240.00003725
0xB5C...D0b3
0xa5...7bfe
09/22/20269:00:40 PMbuy$0.485$787.240.485787.240.000616
0x278...8482
0x7a...d20d
09/22/20269:00:47 PMbuy$0.4821$787.240.4821787.240.0006124
0xA47...f88f
0xf8...65f7
09/22/20268:59:50 PMbuy$0.03046$787.240.03046787.240.00003869
0xB5C...71eb
0xb2...e9c2