- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5,675.02
- Pooled BUSD:
- $5.11M
WBNB/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX PancakeSwap is $898.21. WBNB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $195,780.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,296,668,353.50. The liquidity pool contract is 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 with total value locked (TVL) of $10,219,888.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x58F876857a02D6762E0101bb5C46A8c1ED44Dc16 is $10,219,888.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1172 in the last 24 hours, 632 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $195,780.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 898.21, captured at 2:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:42:30 AM | sell | $245.4 | $898.21 | 245.4 | 898.21 | 0.2732 | 0xb1...212a | |
| 01/05/2026 | 2:42:20 AM | sell | $51.48 | $898.27 | 51.48 | 898.27 | 0.05731 | 0x3b...2d47 | |
| 01/05/2026 | 2:41:20 AM | sell | $28.77 | $898.28 | 28.77 | 898.28 | 0.03203 | 0x29...71a9 | |
| 01/05/2026 | 2:41:08 AM | sell | $19.91 | $898.29 | 19.91 | 898.29 | 0.02216 | 0xd9...8544 | |
| 01/05/2026 | 2:37:24 AM | buy | $41.13 | $903.25 | 41.13 | 903.25 | 0.04553 | 0x12...11b0 | |
| 01/05/2026 | 2:30:57 AM | sell | $88.93 | $898.29 | 88.93 | 898.29 | 0.099 | 0x35...f6a6 | |
| 01/05/2026 | 2:30:35 AM | sell | $102.4 | $898.33 | 102.4 | 898.33 | 0.1139 | 0xf1...e7bd | |
| 01/05/2026 | 2:30:26 AM | sell | $110.83 | $898.37 | 110.83 | 898.37 | 0.1233 | 0x65...ebdf | |
| 01/05/2026 | 2:30:18 AM | sell | $182.43 | $898.42 | 182.43 | 898.42 | 0.203 | 0x70...a476 | |
| 01/05/2026 | 2:30:14 AM | sell | $281.71 | $898.5 | 281.71 | 898.5 | 0.3135 | 0x81...08e4 | |
| 01/05/2026 | 2:30:11 AM | buy | $0.0352 | $903.51 | 0.0352 | 903.51 | 0.00003896 | 0x51...52ca | |
| 01/05/2026 | 2:30:02 AM | sell | $100.36 | $898.57 | 100.36 | 898.57 | 0.1116 | 0x39...f9d9 | |
| 01/05/2026 | 2:29:52 AM | sell | $88.96 | $898.6 | 88.96 | 898.6 | 0.099 | 0xf8...4039 | |
| 01/05/2026 | 2:29:49 AM | sell | $50.61 | $898.62 | 50.61 | 898.62 | 0.05632 | 0x73...830c | |
| 01/05/2026 | 2:29:45 AM | sell | $178.83 | $898.66 | 178.83 | 898.66 | 0.199 | 0xd1...6f30 | |
| 01/05/2026 | 2:29:39 AM | sell | $58.74 | $898.71 | 58.74 | 898.71 | 0.06536 | 0xba...9c01 | |
| 01/05/2026 | 2:28:05 AM | sell | $145.47 | $898.74 | 145.47 | 898.74 | 0.1618 | 0x76...a5ce | |
| 01/05/2026 | 2:27:41 AM | sell | $51.01 | $898.78 | 51.01 | 898.78 | 0.05676 | 0xce...ec30 | |
| 01/05/2026 | 2:27:06 AM | sell | $100.52 | $898.8 | 100.52 | 898.8 | 0.1118 | 0x37...ad1f | |
| 01/05/2026 | 2:27:05 AM | sell | $100.65 | $898.84 | 100.65 | 898.84 | 0.1119 | 0x38...3e26 |