Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.32
- Pooled WBNB:
- $5,573.85
BTCB/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,929.58. BTCB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 28268 trades with trading volume of $12,048,847.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,958,275,509.13. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,778,514.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,778,514.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28268 in the last 24 hours, 12674 of which are buy transactions, and 15594 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,048,847.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.02, captured at 11:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,929.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:08:35 AM | sell | $134.75 | $75,929.06 | 0.213 | 120.02 | 0.001774 | 0xb6...a54d | |
| 04/18/2026 | 11:08:33 AM | sell | $170.62 | $75,929.58 | 0.2696 | 120.02 | 0.002247 | 0xbc...9fd5 | |
| 04/18/2026 | 11:08:31 AM | buy | $1,999.62 | $75,941.67 | 3.16 | 120.04 | 0.02633 | 0x30...f52c | |
| 04/18/2026 | 11:08:28 AM | buy | $33.21 | $75,951 | 0.0525 | 120.03 | 0.0004373 | 0x55...2b34 | |
| 04/18/2026 | 11:08:29 AM | buy | $390.63 | $75,951.72 | 0.6173 | 120.03 | 0.005143 | 0x91...9fe7 | |
| 04/18/2026 | 11:08:26 AM | buy | $9.88 | $75,950.92 | 0.01562 | 120.03 | 0.0001301 | 0x12...e278 | |
| 04/18/2026 | 11:08:25 AM | buy | $12.72 | $75,950.89 | 0.02011 | 120.03 | 0.0001675 | 0x93...1301 | |
| 04/18/2026 | 11:08:20 AM | buy | $36.18 | $76,301.95 | 0.05692 | 120.03 | 0.0004742 | 0x23...4132 | |
| 04/18/2026 | 11:08:20 AM | sell | $208.21 | $76,286.99 | 0.3275 | 120 | 0.002729 | 0xb1...d5fb | |
| 04/18/2026 | 11:08:19 AM | buy | $33.44 | $76,302.54 | 0.05261 | 120.03 | 0.0004383 | 0x00...3497 | |
| 04/18/2026 | 11:08:17 AM | buy | $41.85 | $76,302.41 | 0.06583 | 120.03 | 0.0005484 | 0x42...7c30 | |
| 04/18/2026 | 11:08:16 AM | buy | $21.26 | $75,942.76 | 0.03361 | 120.03 | 0.00028 | 0x6a...5f2d | |
| 04/18/2026 | 11:08:14 AM | sell | $61.49 | $75,927.86 | 0.09719 | 120 | 0.0008099 | 0xb6...528d | |
| 04/18/2026 | 11:08:15 AM | sell | $54.55 | $75,963.87 | 0.08619 | 120 | 0.0007182 | 0xda...42eb | |
| 04/18/2026 | 11:08:15 AM | buy | $2.33 | $75,978.98 | 0.003696 | 120.03 | 0.00003079 | 0x17...fb9d | |
| 04/18/2026 | 11:08:15 AM | sell | $14.11 | $75,963.77 | 0.0223 | 120 | 0.0001858 | 0x2a...135b | |
| 04/18/2026 | 11:08:14 AM | sell | $61.39 | $75,964.28 | 0.09699 | 120 | 0.0008082 | 0xa0...14da | |
| 04/18/2026 | 11:08:13 AM | sell | $1,731.99 | $75,967.32 | 2.73 | 120.01 | 0.02279 | 0x30...5c3d | |
| 04/18/2026 | 11:08:13 AM | buy | $3,001.47 | $75,980.17 | 4.74 | 120.03 | 0.0395 | 0x61...efcb | |
| 04/18/2026 | 11:08:13 AM | sell | $6.83 | $75,959.9 | 0.01079 | 120 | 0.00008994 | 0xfb...9325 |