WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$58,392.95
Price
105.9 WBNB
TVL
$537,546.99
MKT CAP
$3.81B
5m
-0.23%
1h
-1.67%
4h
-2.52%
24h
-4.00%
Share
TXNS
23K
Buys
11K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.24
Pooled WBNB:
$313.46

BTCB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $58,392.95. BTCB price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 23323 trades with trading volume of $4,188,587.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,813,116,617.14. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $537,547.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $537,547.00.

The total transactions of BTCB/WBNB is 23323 in the last 24 hours, 10745 of which are buy transactions, and 12578 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,188,587.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.9, captured at 3:03 AM UTC.

The price of converting 1 BTCB to USD is $58,392.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20263:03:12 AMsell$357.77$58,387.210.6487105.870.006127
0xb2c...684C
0x54...710b
06/26/20263:03:13 AMsell$399.7$58,376.640.7247105.850.006847
0x12c...35f6
0x07...a2ce
06/26/20263:03:01 AMbuy$0.1039$58,392.950.0001885105.90.05178
0x65e...4462
0x4e...ee6d
06/26/20263:03:01 AMsell$262.17$58,384.930.4754105.880.00449
0x851...37C4
0xb9...6e25
06/26/20263:03:00 AMbuy$304.97$58,408.810.5529105.90.005221
0xa47...96C0
0xbb...ebad
06/26/20263:03:00 AMsell$322.37$58,397.370.5845105.880.00552
0x6ED...e59d
0x67...2783
06/26/20263:02:57 AMsell$10.02$58,402.010.01817105.890.0001716
0x4AC...bFD7
0xaf...d1f1
06/26/20263:02:49 AMsell$271.74$58,389.50.4928105.90.004654
0x12c...35f6
0xef...9e9d
06/26/20263:02:44 AMsell$315.46$58,409.960.572105.910.0054
0xBC3...aDD2
0x34...c304
06/26/20263:02:45 AMsell$29.91$58,405.140.05424105.90.0005121
0xd40...aC74
0x84...5758
06/26/20263:02:32 AMbuy$311.48$58,401.510.5648105.90.005333
0x18F...9Ca2
0xc4...51d5
06/26/20263:02:33 AMbuy$599.66$58,414.221.08105.930.01026
0x5C5...93f2
0xb6...8fa7
06/26/20263:02:26 AMsell$430.11$58,636.190.7767105.890.007335
0xDD0...0050
0xa8...3e5c
06/26/20263:02:24 AMbuy$239.12$58,650.580.4318105.910.004077
0xDab...9dec
0x43...b60c
06/26/20263:02:23 AMbuy$201.17$58,644.710.3632105.90.00343
0x445...2911
0x2b...e4f3
06/26/20263:02:23 AMsell$3.72$58,635.570.006729105.880.00006355
0xa97...2061
0x55...3817
06/26/20263:02:23 AMsell$5.98$58,635.70.0108105.880.000102
0xa97...2061
0x55...3817
06/26/20263:02:19 AMbuy$225.59$58,638.760.4073105.890.003847
0xA95...f45E
0x1b...8ea3
06/26/20263:02:19 AMbuy$11.34$58,633.830.02049105.880.0001935
0x111...1C28
0x27...c1f3
06/26/20263:02:19 AMbuy$58.21$58,634.80.1051105.880.0009928
0xda8...6b03
0x55...040d