- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.23
- Pooled WBNB:
- $160.52
BTCB/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,051.43. BTCB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 28683 trades with trading volume of $4,484,985.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,880,445,737.39. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $344,271.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $344,271.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28683 in the last 24 hours, 14469 of which are buy transactions, and 14214 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,484,985.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.8, captured at 9:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,051.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:35:02 PM | sell | $170.18 | $90,025.96 | 0.1905 | 100.78 | 0.00189 | 0x46...99c5 | |
| 11/19/2025 | 9:35:05 PM | buy | $546.88 | $90,060.5 | 0.6122 | 100.81 | 0.006072 | 0xae...1bc7 | |
| 11/19/2025 | 9:35:02 PM | sell | $0.0641 | $90,009.11 | 0.00007176 | 100.76 | 0.067121 | 0x9f...0e05 | |
| 11/19/2025 | 9:35:02 PM | buy | $262.12 | $90,045.74 | 0.2934 | 100.8 | 0.002911 | 0xe5...cf8e | |
| 11/19/2025 | 9:35:07 PM | sell | $12.51 | $90,050.29 | 0.01401 | 100.8 | 0.0001389 | 0xa2...e15b | |
| 11/19/2025 | 9:35:02 PM | buy | $476.92 | $90,037.38 | 0.5339 | 100.79 | 0.005296 | 0xf3...87be | |
| 11/19/2025 | 9:35:05 PM | sell | $50.61 | $90,051.43 | 0.05665 | 100.8 | 0.000562 | 0x56...3f48 | |
| 11/19/2025 | 9:34:51 PM | sell | $217.93 | $90,013.81 | 0.2439 | 100.76 | 0.002421 | 0xfb...4a93 | |
| 11/19/2025 | 9:34:46 PM | sell | $25.56 | $89,994.06 | 0.02861 | 100.74 | 0.000284 | 0xfb...0ae1 | |
| 11/19/2025 | 9:34:37 PM | buy | $288.66 | $90,006.43 | 0.3231 | 100.75 | 0.003207 | 0x48...4a31 | |
| 11/19/2025 | 9:34:45 PM | sell | $0.9926 | $89,994.63 | 0.001111 | 100.74 | 0.00001103 | 0x8a...3ba2 | |
| 11/19/2025 | 9:34:48 PM | buy | $579.48 | $90,024.01 | 0.6487 | 100.77 | 0.006437 | 0xf1...e313 | |
| 11/19/2025 | 9:34:30 PM | sell | $7.99 | $90,433.91 | 0.00891 | 100.73 | 0.00008845 | 0xd8...e5c2 | |
| 11/19/2025 | 9:34:26 PM | sell | $153.3 | $90,422.28 | 0.1707 | 100.71 | 0.001695 | 0xc7...655d | |
| 11/19/2025 | 9:34:23 PM | buy | $196.41 | $90,407.11 | 0.2187 | 100.7 | 0.002172 | 0x72...4f09 | |
| 11/19/2025 | 9:34:30 PM | buy | $250.09 | $90,446.78 | 0.2785 | 100.74 | 0.002765 | 0xc0...731e | |
| 11/19/2025 | 9:34:29 PM | buy | $100.11 | $90,439.22 | 0.1115 | 100.73 | 0.001106 | 0x71...b2c1 | |
| 11/19/2025 | 9:34:16 PM | sell | $104.39 | $90,387.05 | 0.1162 | 100.68 | 0.001154 | 0x77...ef11 | |
| 11/19/2025 | 9:34:26 PM | buy | $372.87 | $90,419.39 | 0.4153 | 100.71 | 0.004123 | 0x7a...5241 | |
| 11/19/2025 | 9:34:26 PM | buy | $376.52 | $90,435.56 | 0.4194 | 100.73 | 0.004163 | 0xf8...3c6c |