WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,970.27
Price
108.52 WBNB
TVL
$8.44M
MKT CAP
$5.29B
5m
0.02%
1h
0.05%
4h
0.09%
24h
1.61%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
15M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
33.58
Pooled WBNB:
$7,667.67

BTCB/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,970.27. BTCB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 12144 trades with trading volume of $15,353,200.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,287,437,303.04. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,440,375.35. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,440,375.35.

The total transactions of BTCB/WBNB is 12144 in the last 24 hours, 6166 of which are buy transactions, and 5978 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,353,200.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.52, captured at 3:19 AM UTC.

The price of converting 1 BTCB to USD is $80,970.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20263:19:34 AMbuy$178.93$80,979.590.2398108.540.002209
0xe3e...B743
0xeb...8a78
10/28/20263:18:57 AMsell$639.32$80,970.620.8568108.520.007895
0xA46...8752
0x0e...f86e
10/28/20263:19:06 AMsell$0.02469$80,970.270.00003309108.520.063049
0xf8e...7BB4
0x2b...c8e1
10/28/20263:18:44 AMsell$714.65$80,973.550.9578108.520.008825
0x62A...52C9
0x94...5ede
10/28/20263:18:21 AMbuy$714.73$80,983.270.958108.540.008825
0x62A...52C9
0x14...c56b
10/28/20263:18:09 AMbuy$572.22$80,983.190.7669108.540.007065
0x62A...52C9
0x2b...eb0d
10/28/20263:18:11 AMsell$572.1$80,9670.7668108.520.007065
0x62A...52C9
0x1e...e751
10/28/20263:17:48 AMsell$64.67$80,967.10.08668108.520.0007987
0x2aE...93c6
0x68...7b22
10/28/20263:17:10 AMsell$2.98$80,975.30.004001108.540.00003686
0x5Bf...6CF4
0x0c...8cc2
10/28/20263:17:21 AMsell$2,012.46$80,968.852.69108.530.02485
0xf19...c804
0x1e...1794
10/28/20263:17:12 AMsell$115.01$80,970.160.1541108.530.00142
0xd76...b837
0xbb...9fb7
10/28/20263:17:02 AMsell$99.68$80,975.490.1336108.540.001231
0xE35...e683
0xbb...8c23
10/28/20263:17:04 AMsell$120.12$80,975.370.161108.540.001483
0x386...6d73
0xc7...b552
10/28/20263:17:21 AMsell$6,499.48$80,964.098.71108.530.08027
0x193...3Fda
0xb7...2dad
10/28/20263:17:11 AMsell$2,097.25$80,971.42.81108.540.0259
0x868...b3Fb
0x2d...8e1b
10/28/20263:17:19 AMsell$99.93$80,970.040.1339108.530.001234
0xaae...D5A3
0x74...bc3a
10/28/20263:17:11 AMsell$2,437.49$80,973.943.26108.540.0301
0x7EB...4C9B
0x7f...5c47
10/28/20263:17:01 AMsell$1,288.75$80,960.061.72108.540.01591
0xD29...8117
0x2e...343b
10/28/20263:17:00 AMsell$612.27$80,961.120.8209108.540.007562
0x996...ad77
0x84...d811
10/28/20263:16:58 AMsell$249.08$80,941.740.334108.540.003077
0x754...C024
0x4a...db31