WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,043.13
Price
110.15 WBNB
TVL
$8.22M
MKT CAP
$5.03B
5m
0.02%
1h
-0.62%
4h
-1.48%
24h
-1.35%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
17M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
21.42
Pooled WBNB:
$9,392.02

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,043.13. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 14448 trades with trading volume of $17,116,352.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,030,991,516.56. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,219,807.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,219,807.64.

The total transactions of BTCB/WBNB is 14448 in the last 24 hours, 6840 of which are buy transactions, and 7608 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,116,352.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.15, captured at 5:44 PM UTC.

The price of converting 1 BTCB to USD is $77,043.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20265:44:13 PMsell$799.08$77,027.931.14110.140.01037
0xB19...A038
0xc7...5237
11/02/20265:44:13 PMsell$4,538.64$77,030.86.48110.140.05891
0xBA0...b90c
0xfa...6c1d
11/02/20265:44:08 PMsell$22.46$77,033.50.03212110.150.0002916
0x83D...4Ef9
0x85...4472
11/02/20265:44:10 PMsell$223.85$77,033.370.32110.150.002905
0xb99...B89F
0x30...43a3
11/02/20265:44:20 PMbuy$2.63$77,042.910.003771110.160.00003423
0x25F...638f
0xf2...2b68
11/02/20265:44:03 PMsell$997.52$77,043.131.42110.150.01294
0x90e...4CEc
0x93...7643
11/02/20265:44:01 PMsell$86.83$77,044.360.1241110.150.001127
0xeB2...0698
0xb2...8d83
11/02/20265:44:02 PMsell$596.42$77,043.990.8527110.150.007741
0x79F...38A4
0x4f...af1f
11/02/20265:43:41 PMsell$314.11$77,055.910.4491110.170.004076
0x666...F937
0xf7...c038
11/02/20265:43:53 PMsell$99.01$77,045.90.1415110.150.001285
0x754...C024
0x32...56ce
11/02/20265:43:49 PMsell$586.67$77,048.130.8388110.160.007614
0x666...CAEF
0xb1...5e61
11/02/20265:43:43 PMsell$385.23$77,053.660.5508110.160.004999
0x666...F937
0x0e...72e8
11/02/20265:43:47 PMsell$1,049.04$77,052.891.49110.160.01361
0xca2...1AfD
0x71...17a5
11/02/20265:43:57 PMsell$132.99$77,044.480.1901110.150.001726
0x8EE...039a
0x87...7557
11/02/20265:43:42 PMsell$1,273.73$77,055.061.82110.170.01653
0x000...4d0E
0x29...a3a7
11/02/20265:43:42 PMsell$467.59$77,054.120.6685110.160.006068
0x666...F937
0x99...8612
11/02/20265:43:53 PMsell$1,207.55$77,045.21.72110.150.01567
0x001...C125
0x26...3649
11/02/20265:43:51 PMsell$459.47$77,047.570.6569110.150.005963
0xAf5...0046
0x66...cfb6
11/02/20265:43:47 PMsell$3,600.47$77,050.395.14110.160.04672
0xb87...68EB
0xc7...a2d6
11/02/20265:43:52 PMsell$1,273.73$77,046.641.82110.150.01653
0x000...e23b
0x16...be1d