- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $1,141.32
BTCB/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,964.04. BTCB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 12726 trades with trading volume of $2,915,266.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,221,729,830.68. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $827,690.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $827,690.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12726 in the last 24 hours, 5653 of which are buy transactions, and 7073 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,915,266.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 128.06, captured at 3:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,964.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:42:41 AM | buy | $6.43 | $79,964.04 | 0.0103 | 128.06 | 0.00008042 | 0xa7...bdf8 | |
| 05/04/2026 | 3:42:39 AM | sell | $65.69 | $79,927.83 | 0.1052 | 128.04 | 0.0008218 | 0x88...f256 | |
| 05/04/2026 | 3:42:32 AM | buy | $89.07 | $79,933.6 | 0.1426 | 128.04 | 0.001114 | 0xfe...dc87 | |
| 05/04/2026 | 3:42:39 AM | sell | $1,241.85 | $79,958.89 | 1.98 | 128.09 | 0.01553 | 0xfc...b6a6 | |
| 05/04/2026 | 3:42:39 AM | sell | $483.47 | $79,935.33 | 0.7745 | 128.05 | 0.006048 | 0xc5...afb8 | |
| 05/04/2026 | 3:42:36 AM | buy | $5.34 | $79,937.26 | 0.008568 | 128.05 | 0.00006691 | 0x97...6183 | |
| 05/04/2026 | 3:42:39 AM | buy | $78.16 | $79,943.99 | 0.1252 | 128.06 | 0.0009777 | 0x1d...1827 | |
| 05/04/2026 | 3:42:32 AM | buy | $86.7 | $79,936 | 0.1389 | 128.05 | 0.001084 | 0xfe...dc87 | |
| 05/04/2026 | 3:42:38 AM | buy | $2,607.47 | $79,972.93 | 4.17 | 128.11 | 0.0326 | 0xc1...3376 | |
| 05/04/2026 | 3:42:38 AM | sell | $611.42 | $79,984.2 | 0.9794 | 128.13 | 0.007644 | 0x6f...2b59 | |
| 05/04/2026 | 3:42:21 AM | buy | $71.84 | $79,951.96 | 0.115 | 128.04 | 0.0008985 | 0x35...e12a | |
| 05/04/2026 | 3:42:21 AM | buy | $1.22 | $79,950.96 | 0.001968 | 128.04 | 0.00001537 | 0x71...97eb | |
| 05/04/2026 | 3:42:15 AM | buy | $60.04 | $79,950.01 | 0.09616 | 128.04 | 0.000751 | 0x85...8fdc | |
| 05/04/2026 | 3:42:20 AM | buy | $4.07 | $79,950.89 | 0.00653 | 128.04 | 0.000051 | 0x7a...91d0 | |
| 05/04/2026 | 3:42:14 AM | buy | $1.82 | $79,932.43 | 0.002929 | 128.04 | 0.00002288 | 0x54...5d28 | |
| 05/04/2026 | 3:42:06 AM | sell | $4.98 | $79,908.47 | 0.007981 | 128 | 0.00006235 | 0x49...e35c | |
| 05/04/2026 | 3:42:08 AM | buy | $0.9465 | $79,932.39 | 0.001516 | 128.04 | 0.00001184 | 0x18...48e5 | |
| 05/04/2026 | 3:42:07 AM | buy | $292.92 | $79,928.39 | 0.4692 | 128.03 | 0.003664 | 0x7e...5171 | |
| 05/04/2026 | 3:42:04 AM | buy | $1.93 | $79,921.91 | 0.003094 | 128.02 | 0.00002417 | 0x12...aa41 | |
| 05/04/2026 | 3:42:04 AM | buy | $77.13 | $79,922.99 | 0.1235 | 128.02 | 0.0009651 | 0x0a...0636 |