Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.66
- Pooled WBNB:
- $370.02
BTCB/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,062.54. BTCB price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 17201 trades with trading volume of $2,962,331.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,118,045,142.39. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $638,551.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $638,551.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17201 in the last 24 hours, 9040 of which are buy transactions, and 8161 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,962,331.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.05, captured at 5:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,062.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:43:26 PM | sell | $6.32 | $63,052.2 | 0.01073 | 107.03 | 0.0001002 | 0x06...27d7 | |
| 07/31/2026 | 5:43:26 PM | sell | $1.86 | $63,052.12 | 0.003164 | 107.03 | 0.00002956 | 0x0a...0ecb | |
| 07/31/2026 | 5:43:18 PM | buy | $29.64 | $63,062.54 | 0.05033 | 107.05 | 0.0004701 | 0x3c...236f | |
| 07/31/2026 | 5:43:11 PM | sell | $2.44 | $63,047.58 | 0.004158 | 107.03 | 0.00003885 | 0x4f...06b8 | |
| 07/31/2026 | 5:43:08 PM | buy | $95.59 | $63,043.74 | 0.1623 | 107.05 | 0.001516 | 0xf3...dde5 | |
| 07/31/2026 | 5:43:04 PM | buy | $305.59 | $63,040.03 | 0.5189 | 107.05 | 0.004847 | 0xb9...e1fd | |
| 07/31/2026 | 5:43:03 PM | sell | $206.52 | $63,026.5 | 0.3507 | 107.02 | 0.003276 | 0x2c...0bd4 | |
| 07/31/2026 | 5:42:51 PM | buy | $99.59 | $63,054.85 | 0.169 | 107.05 | 0.001579 | 0xa6...ca9d | |
| 07/31/2026 | 5:42:49 PM | buy | $13.63 | $63,053.8 | 0.02314 | 107.04 | 0.0002162 | 0x3e...f572 | |
| 07/31/2026 | 5:42:47 PM | buy | $27.86 | $63,043.99 | 0.04731 | 107.04 | 0.0004419 | 0x00...cb4d | |
| 07/31/2026 | 5:42:37 PM | sell | $39.98 | $63,044.24 | 0.06787 | 107.02 | 0.0006341 | 0x52...627b | |
| 07/31/2026 | 5:42:32 PM | sell | $499.37 | $63,044.69 | 0.8477 | 107.02 | 0.00792 | 0xbe...927e | |
| 07/31/2026 | 5:42:32 PM | buy | $569.64 | $63,057.95 | 0.967 | 107.05 | 0.009033 | 0x7a...15e4 | |
| 07/31/2026 | 5:42:33 PM | sell | $324.08 | $63,047.61 | 0.5501 | 107.03 | 0.00514 | 0x19...228e | |
| 07/31/2026 | 5:42:18 PM | sell | $0.5566 | $63,051.55 | 0.0009449 | 107.03 | 0.058828 | 0xf1...24f4 | |
| 07/31/2026 | 5:42:14 PM | buy | $3.33 | $63,051.78 | 0.005662 | 107.05 | 0.00005289 | 0x62...46a1 | |
| 07/31/2026 | 5:42:06 PM | buy | $8.83 | $63,064.23 | 0.015 | 107.05 | 0.0001401 | 0x4d...17b9 | |
| 07/31/2026 | 5:42:02 PM | buy | $114.26 | $63,049.64 | 0.194 | 107.05 | 0.001812 | 0xb1...b93d | |
| 07/31/2026 | 5:41:56 PM | buy | $36.98 | $63,047.68 | 0.06279 | 107.05 | 0.0005866 | 0x5d...099b | |
| 07/31/2026 | 5:41:54 PM | buy | $57.02 | $63,046.81 | 0.09683 | 107.05 | 0.0009045 | 0xae...d82f |