WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,994.05
Price
107.63 WBNB
TVL
$1.1M
MKT CAP
$5.42B
5m
0.11%
1h
0.54%
4h
-0.45%
24h
-1.48%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.02
Pooled WBNB:
$556.41

BTCB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,994.05. BTCB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 11962 trades with trading volume of $4,348,334.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,419,592,139.93. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,095,326.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,095,326.32.

The total transactions of BTCB/WBNB is 11962 in the last 24 hours, 6306 of which are buy transactions, and 5656 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,348,334.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.63, captured at 5:36 AM UTC.

The price of converting 1 BTCB to USD is $82,994.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:36:12 AMsell$434.81$82,944.660.5641107.610.005242
0x1F0...bcc9
0xa6...c7cd
10/08/20265:35:41 AMbuy$9.97$82,994.050.01293107.630.0001201
0x7E8...36A9
0xa6...80df
10/08/20265:35:26 AMsell$23.98$82,972.450.03111107.610.0002891
0xDdE...f713
0x39...dd98
10/08/20265:35:10 AMbuy$296.16$82,990.220.3841107.640.003568
0x62A...52C9
0x65...eae8
10/08/20265:35:13 AMsell$233.24$82,9740.3025107.610.002811
0x1d9...dE60
0x1c...0b4b
10/08/20265:34:56 AMsell$0.9955$83,014.590.00129107.610.00001199
0xde8...8C6a
0xe3...07dd
10/08/20265:35:00 AMsell$0.9946$83,014.580.001289107.610.00001198
0x5Ca...19D1
0xaf...400a
10/08/20265:35:01 AMsell$9.84$83,014.510.01276107.610.0001185
0x7c7...10f1
0x4d...1b69
10/08/20265:34:36 AMsell$4.97$82,996.860.006451107.610.00005994
0x987...e7c8
0x20...4fbb
10/08/20265:34:12 AMsell$2.14$82,970.270.002785107.610.00002588
0x4A8...c4E6
0x26...af56
10/08/20265:33:54 AMbuy$267.19$82,994.050.3465107.640.003219
0x1d9...dE60
0x25...531d
10/08/20265:33:56 AMbuy$348.85$82,997.750.4524107.650.004203
0x23f...F5e4
0x10...1108
10/08/20265:34:03 AMsell$1,003.6$82,973.31.3107.620.01209
0x230...b60A
0x8e...23ec
10/08/20265:34:02 AMsell$4.97$82,979.360.006453107.620.00005995
0xD12...0742
0x24...aa5a
10/08/20265:33:56 AMsell$727.44$82,983.80.9435107.630.008766
0x62A...52C9
0x23...9534
10/08/20265:33:59 AMsell$2.98$82,979.410.003872107.620.00003597
0x989...854C
0xf9...0735
10/08/20265:33:56 AMbuy$409.33$83,002.310.5309107.650.004931
0x48c...0D3A
0x52...26ad
10/08/20265:33:50 AMbuy$297.1$82,990.650.3853107.640.003579
0xc3f...5f02
0x2d...8cc5
10/08/20265:34:03 AMbuy$150.59$82,984.760.1953107.630.001814
0x68c...5be6
0x29...db17
10/08/20265:34:05 AMbuy$100.4$82,986.270.1302107.630.001209
0x8bA...55E3
0x1e...4f9e