Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.19
- Pooled WBNB:
- $422.07
BTCB/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,369.06. BTCB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 38195 trades with trading volume of $12,836,211.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,399,265,567.40. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $891,145.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $891,145.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 38195 in the last 24 hours, 19528 of which are buy transactions, and 18667 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,836,211.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.7, captured at 11:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,369.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:28:57 AM | sell | $1 | $67,319.22 | 0.001562 | 104.68 | 0.00001492 | 0xca...5e0b | |
| 06/03/2026 | 11:28:59 AM | buy | $148.97 | $67,326.46 | 0.2316 | 104.69 | 0.002212 | 0x8f...36fb | |
| 06/03/2026 | 11:28:59 AM | sell | $474.77 | $67,315.53 | 0.7382 | 104.67 | 0.007053 | 0x1f...8f8e | |
| 06/03/2026 | 11:28:50 AM | buy | $361.91 | $67,369.06 | 0.5624 | 104.7 | 0.005372 | 0xce...c644 | |
| 06/03/2026 | 11:28:34 AM | sell | $8.17 | $67,343.17 | 0.0127 | 104.67 | 0.0001213 | 0x5c...662d | |
| 06/03/2026 | 11:28:29 AM | sell | $57.51 | $67,343.44 | 0.0894 | 104.67 | 0.000854 | 0x6d...b8e1 | |
| 06/03/2026 | 11:28:27 AM | sell | $3.28 | $67,344.22 | 0.005108 | 104.67 | 0.0000488 | 0x36...711f | |
| 06/03/2026 | 11:28:27 AM | sell | $19.99 | $67,344.04 | 0.03107 | 104.67 | 0.0002968 | 0x3a...abd7 | |
| 06/03/2026 | 11:28:25 AM | sell | $59.98 | $67,344.71 | 0.09324 | 104.67 | 0.0008907 | 0x0a...90e1 | |
| 06/03/2026 | 11:28:03 AM | sell | $489.53 | $67,322.99 | 0.7612 | 104.68 | 0.007271 | 0x4c...9f99 | |
| 06/03/2026 | 11:27:49 AM | sell | $551.38 | $67,321.04 | 0.8575 | 104.69 | 0.00819 | 0x93...aad8 | |
| 06/03/2026 | 11:27:46 AM | buy | $671.68 | $67,333.23 | 1.04 | 104.71 | 0.009975 | 0x36...fe43 | |
| 06/03/2026 | 11:27:46 AM | sell | $119.56 | $67,324.05 | 0.1859 | 104.7 | 0.001775 | 0x7b...29e0 | |
| 06/03/2026 | 11:27:44 AM | buy | $306.13 | $67,325.64 | 0.4761 | 104.7 | 0.004547 | 0x6b...2ddf | |
| 06/03/2026 | 11:27:43 AM | sell | $0.191 | $67,309.8 | 0.0002971 | 104.68 | 0.052838 | 0x96...9bc6 | |
| 06/03/2026 | 11:27:41 AM | buy | $360.35 | $67,323.73 | 0.5604 | 104.69 | 0.005352 | 0x48...22dc | |
| 06/03/2026 | 11:27:25 AM | buy | $419.15 | $67,309.04 | 0.6519 | 104.68 | 0.006227 | 0xf5...38d8 | |
| 06/03/2026 | 11:27:10 AM | buy | $733.54 | $67,349.6 | 1.14 | 104.67 | 0.01089 | 0x71...afee | |
| 06/03/2026 | 11:27:07 AM | buy | $324.1 | $67,364.59 | 0.5035 | 104.66 | 0.004811 | 0x74...5e63 | |
| 06/03/2026 | 11:27:00 AM | sell | $3.2 | $67,348.63 | 0.004977 | 104.63 | 0.00004756 | 0xf9...0c68 |