Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.71
- Pooled WBNB:
- $468.36
BTCB/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,918.69. BTCB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 15920 trades with trading volume of $3,501,033.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,022,865,257.34. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $824,664.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $824,664.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15920 in the last 24 hours, 7285 of which are buy transactions, and 8635 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,501,033.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.83, captured at 2:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,918.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:19:09 AM | buy | $0.34 | $76,918.69 | 0.0005166 | 116.83 | 0.054421 | 0x23...a7aa | |
| 05/24/2026 | 2:19:06 AM | buy | $51.5 | $76,918.36 | 0.07824 | 116.83 | 0.0006696 | 0x0b...b9ab | |
| 05/24/2026 | 2:18:46 AM | buy | $7.41 | $76,915.44 | 0.01126 | 116.83 | 0.00009637 | 0xfc...efe3 | |
| 05/24/2026 | 2:18:41 AM | buy | $190.75 | $76,929.66 | 0.2897 | 116.83 | 0.002479 | 0x34...1683 | |
| 05/24/2026 | 2:18:37 AM | buy | $88.97 | $76,928.41 | 0.1351 | 116.83 | 0.001156 | 0x36...3a11 | |
| 05/24/2026 | 2:18:34 AM | buy | $48.23 | $76,912.64 | 0.07326 | 116.83 | 0.0006271 | 0xde...b39f | |
| 05/24/2026 | 2:18:12 AM | buy | $783.61 | $76,929.43 | 1.18 | 116.82 | 0.01018 | 0x75...683c | |
| 05/24/2026 | 2:17:56 AM | buy | $65.03 | $76,907.98 | 0.09877 | 116.81 | 0.0008456 | 0xe9...420b | |
| 05/24/2026 | 2:17:51 AM | buy | $46.93 | $76,906.68 | 0.07129 | 116.81 | 0.0006103 | 0x61...d60c | |
| 05/24/2026 | 2:17:49 AM | buy | $15.88 | $76,921.09 | 0.02412 | 116.81 | 0.0002064 | 0x52...0d37 | |
| 05/24/2026 | 2:17:41 AM | buy | $63.01 | $76,922.07 | 0.09569 | 116.81 | 0.0008191 | 0xfd...7736 | |
| 05/24/2026 | 2:17:36 AM | buy | $124.42 | $76,905.12 | 0.1889 | 116.81 | 0.001617 | 0x18...bee6 | |
| 05/24/2026 | 2:17:10 AM | buy | $327.05 | $76,929.44 | 0.4965 | 116.8 | 0.004251 | 0x6c...ac5d | |
| 05/24/2026 | 2:16:47 AM | buy | $28.61 | $76,924.03 | 0.04345 | 116.8 | 0.000372 | 0xdc...ffc3 | |
| 05/24/2026 | 2:16:46 AM | sell | $379.36 | $76,910.87 | 0.576 | 116.78 | 0.004932 | 0xd6...a8b0 | |
| 05/24/2026 | 2:16:40 AM | buy | $228 | $76,884.8 | 0.3463 | 116.8 | 0.002965 | 0xba...f289 | |
| 05/24/2026 | 2:16:36 AM | sell | $885.96 | $76,872.38 | 1.34 | 116.79 | 0.01152 | 0x28...e712 | |
| 05/24/2026 | 2:16:33 AM | buy | $121.17 | $76,883.97 | 0.184 | 116.8 | 0.001576 | 0x61...f849 | |
| 05/24/2026 | 2:16:33 AM | buy | $354.04 | $76,891.13 | 0.5378 | 116.81 | 0.004604 | 0x29...d511 | |
| 05/24/2026 | 2:16:33 AM | sell | $6,960.87 | $76,895.57 | 10.57 | 116.82 | 0.09052 | 0xff...34fe |