- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.11
- Pooled WBNB:
- $960.14
BTCB/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,670.64. BTCB price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 35182 trades with trading volume of $10,812,914.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,810,764,879.32. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $864,270.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $864,270.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 35182 in the last 24 hours, 15672 of which are buy transactions, and 19510 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,812,914.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.41, captured at 7:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,670.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:02:32 PM | buy | $430.28 | $73,670.64 | 0.6507 | 111.41 | 0.00584 | 0xa9...ba87 | |
| 03/04/2026 | 7:02:28 PM | buy | $3.18 | $73,630.88 | 0.004814 | 111.39 | 0.00004321 | 0xe0...23ee | |
| 03/04/2026 | 7:02:29 PM | buy | $1,138.05 | $73,637.96 | 1.72 | 111.4 | 0.01545 | 0x6c...a736 | |
| 03/04/2026 | 7:02:25 PM | buy | $859.42 | $73,635.99 | 1.3 | 111.38 | 0.01167 | 0xaa...e974 | |
| 03/04/2026 | 7:02:22 PM | sell | $1,000.53 | $73,620.45 | 1.51 | 111.36 | 0.01359 | 0x5e...77e0 | |
| 03/04/2026 | 7:02:22 PM | buy | $136.18 | $73,629.82 | 0.206 | 111.37 | 0.001849 | 0xae...a93f | |
| 03/04/2026 | 7:02:19 PM | sell | $1,000.2 | $73,629.78 | 1.51 | 111.38 | 0.01358 | 0xce...0b25 | |
| 03/04/2026 | 7:02:04 PM | sell | $7.17 | $73,688.98 | 0.01085 | 111.41 | 0.00009743 | 0xee...bf62 | |
| 03/04/2026 | 7:02:04 PM | sell | $1,500.18 | $73,679.63 | 2.26 | 111.4 | 0.02036 | 0x64...2756 | |
| 03/04/2026 | 7:02:01 PM | sell | $499.98 | $73,696.15 | 0.7559 | 111.42 | 0.006784 | 0x13...d0fd | |
| 03/04/2026 | 7:01:52 PM | sell | $2.08 | $73,697.33 | 0.003148 | 111.42 | 0.00002825 | 0x91...2754 | |
| 03/04/2026 | 7:01:48 PM | sell | $4.05 | $73,698.8 | 0.006129 | 111.42 | 0.00005501 | 0xfa...4b31 | |
| 03/04/2026 | 7:01:47 PM | sell | $0.007136 | $73,720.61 | 0.00001078 | 111.42 | 0.07968 | 0x53...2af7 | |
| 03/04/2026 | 7:01:42 PM | sell | $0.6319 | $73,716.84 | 0.0009552 | 111.42 | 0.058572 | 0xbd...7456 | |
| 03/04/2026 | 7:01:43 PM | buy | $318.71 | $73,733.56 | 0.4817 | 111.44 | 0.004322 | 0x92...47cf | |
| 03/04/2026 | 7:01:44 PM | sell | $14.53 | $73,720.7 | 0.02197 | 111.42 | 0.0001972 | 0x0d...d0d8 | |
| 03/04/2026 | 7:01:34 PM | sell | $1.43 | $73,702.93 | 0.002164 | 111.42 | 0.00001942 | 0xf4...63b5 | |
| 03/04/2026 | 7:01:27 PM | sell | $5.22 | $73,704.29 | 0.007892 | 111.42 | 0.00007083 | 0x22...ea3d | |
| 03/04/2026 | 7:01:27 PM | sell | $4.37 | $73,704.23 | 0.006614 | 111.42 | 0.00005936 | 0x22...ea3d | |
| 03/04/2026 | 7:01:25 PM | sell | $3.08 | $73,703.95 | 0.004667 | 111.42 | 0.00004188 | 0xfa...4f5b |