- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.26
- Pooled WBNB:
- $667.95
BTCB/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,788.69. BTCB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 15367 trades with trading volume of $4,177,893.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,471,483,129.77. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,034,986.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,034,986.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15367 in the last 24 hours, 6947 of which are buy transactions, and 8420 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,177,893.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.73, captured at 9:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,788.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:16:00 AM | sell | $0.0866 | $83,783.16 | 0.0001134 | 109.72 | 0.051033 | 0x1b...9713 | |
| 09/29/2026 | 9:15:59 AM | sell | $0.2441 | $83,783.17 | 0.0003196 | 109.72 | 0.052913 | 0xc5...1051 | |
| 09/29/2026 | 9:15:42 AM | sell | $0.7679 | $83,784.75 | 0.001005 | 109.72 | 0.059166 | 0x6f...87cd | |
| 09/29/2026 | 9:15:41 AM | sell | $0.8643 | $83,784.76 | 0.001131 | 109.72 | 0.00001031 | 0x6d...498f | |
| 09/29/2026 | 9:15:53 AM | sell | $0.1533 | $83,783.17 | 0.0002008 | 109.72 | 0.05183 | 0xa0...a091 | |
| 09/29/2026 | 9:15:44 AM | sell | $19.9 | $83,784.61 | 0.02606 | 109.72 | 0.0002375 | 0x19...8f11 | |
| 09/29/2026 | 9:15:49 AM | sell | $89.73 | $83,783.81 | 0.1175 | 109.72 | 0.001071 | 0x83...fba4 | |
| 09/29/2026 | 9:15:46 AM | sell | $1.74 | $83,784.45 | 0.002285 | 109.72 | 0.00002082 | 0x2e...9644 | |
| 09/29/2026 | 9:15:40 AM | sell | $69.48 | $83,785.26 | 0.091 | 109.72 | 0.0008293 | 0x0c...357a | |
| 09/29/2026 | 9:15:38 AM | sell | $49.94 | $83,786.11 | 0.0654 | 109.73 | 0.000596 | 0xf9...c9f3 | |
| 09/29/2026 | 9:15:33 AM | sell | $135.27 | $83,788.69 | 0.1771 | 109.73 | 0.001614 | 0x6c...af71 | |
| 09/29/2026 | 9:15:32 AM | buy | $178.46 | $83,788.91 | 0.2337 | 109.75 | 0.002129 | 0x24...2bcf | |
| 09/29/2026 | 9:15:30 AM | buy | $760.28 | $83,789.24 | 0.9958 | 109.75 | 0.009073 | 0x58...a653 | |
| 09/29/2026 | 9:15:31 AM | sell | $492.87 | $83,774.38 | 0.6456 | 109.73 | 0.005883 | 0xa7...e7fe | |
| 09/29/2026 | 9:15:10 AM | sell | $316.39 | $83,769.35 | 0.4144 | 109.72 | 0.003776 | 0xd5...3c10 | |
| 09/29/2026 | 9:14:23 AM | sell | $407.45 | $83,774.22 | 0.5337 | 109.73 | 0.004863 | 0x2c...8644 | |
| 09/29/2026 | 9:13:31 AM | sell | $21.45 | $83,790.77 | 0.02809 | 109.73 | 0.000256 | 0x26...0f6d | |
| 09/29/2026 | 9:13:39 AM | sell | $15.97 | $83,790.42 | 0.02091 | 109.73 | 0.0001906 | 0x32...9ed3 | |
| 09/29/2026 | 9:13:19 AM | sell | $27.3 | $83,791.81 | 0.03576 | 109.74 | 0.0003258 | 0x04...ffcc | |
| 09/29/2026 | 9:13:30 AM | buy | $0.2462 | $83,807.68 | 0.0003225 | 109.76 | 0.052938 | 0x7f...e634 |