Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.82
- Pooled WBNB:
- $668.2
BTCB/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $71,046.72. BTCB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 21193 trades with trading volume of $7,578,446.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,639,420,318.50. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $924,841.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $924,841.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21193 in the last 24 hours, 10183 of which are buy transactions, and 11010 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,578,446.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.96, captured at 3:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,046.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:38:01 AM | buy | $0.007972 | $71,061.07 | 0.00001211 | 107.98 | 0.061121 | 0xe0...a1a0 | |
| 03/13/2026 | 3:37:59 AM | sell | $39.72 | $71,046.72 | 0.06037 | 107.96 | 0.0005591 | 0x46...0f34 | |
| 03/13/2026 | 3:37:58 AM | sell | $29.85 | $71,047 | 0.04536 | 107.96 | 0.0004201 | 0x97...e318 | |
| 03/13/2026 | 3:37:47 AM | sell | $22.33 | $71,047.12 | 0.03394 | 107.96 | 0.0003144 | 0x95...e33d | |
| 03/13/2026 | 3:37:28 AM | buy | $527.5 | $71,066.17 | 0.8015 | 107.98 | 0.007422 | 0xca...ea5b | |
| 03/13/2026 | 3:37:25 AM | sell | $4.07 | $71,049.86 | 0.006196 | 107.96 | 0.00005739 | 0xa8...be60 | |
| 03/13/2026 | 3:37:24 AM | buy | $0.322 | $71,064.09 | 0.0004893 | 107.98 | 0.054531 | 0xbf...e224 | |
| 03/13/2026 | 3:37:24 AM | buy | $5.68 | $71,064.07 | 0.00864 | 107.98 | 0.00008001 | 0x77...f6d2 | |
| 03/13/2026 | 3:37:20 AM | buy | $6.1 | $71,063.71 | 0.009281 | 107.98 | 0.00008595 | 0x02...117b | |
| 03/13/2026 | 3:37:17 AM | buy | $1.89 | $71,063.68 | 0.002882 | 107.98 | 0.00002669 | 0xd1...e8a1 | |
| 03/13/2026 | 3:37:17 AM | buy | $0.00009713 | $71,063.67 | 0.061475 | 107.98 | 0.081366 | 0x23...7e0c | |
| 03/13/2026 | 3:37:09 AM | buy | $9.74 | $71,062.92 | 0.0148 | 107.98 | 0.000137 | 0xe6...b657 | |
| 03/13/2026 | 3:36:54 AM | buy | $33.16 | $71,088.79 | 0.05037 | 107.98 | 0.0004665 | 0x53...2b88 | |
| 03/13/2026 | 3:36:52 AM | buy | $0.00009106 | $71,088.66 | 0.061383 | 107.98 | 0.081281 | 0x00...bb27 | |
| 03/13/2026 | 3:36:32 AM | sell | $2.98 | $71,079.6 | 0.004541 | 107.95 | 0.00004206 | 0x8e...5bfc | |
| 03/13/2026 | 3:36:23 AM | buy | $0.00009413 | $71,103.58 | 0.061429 | 107.98 | 0.081323 | 0xa9...eb3b | |
| 03/13/2026 | 3:36:19 AM | buy | $4.36 | $71,103.56 | 0.006628 | 107.98 | 0.00006138 | 0x9e...7285 | |
| 03/13/2026 | 3:36:18 AM | buy | $0.1076 | $71,110.09 | 0.0001635 | 107.98 | 0.051514 | 0x8d...9987 | |
| 03/13/2026 | 3:36:10 AM | buy | $0.2432 | $71,115.43 | 0.0003694 | 107.98 | 0.053421 | 0x99...cedb | |
| 03/13/2026 | 3:36:09 AM | buy | $0.0005505 | $71,115.43 | 0.06836 | 107.98 | 0.087742 | 0xa4...fa94 |