Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.38
- Pooled WBNB:
- $764.86
BTCB/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,701.18. BTCB price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 42724 trades with trading volume of $10,579,254.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,878,059,758.81. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $758,716.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $758,716.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 42724 in the last 24 hours, 20624 of which are buy transactions, and 22100 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,579,254.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.01, captured at 3:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,701.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:21:04 AM | buy | $254.03 | $74,693.44 | 0.3843 | 113 | 0.0034 | 0x58...5906 | |
| 08/21/2026 | 3:21:14 AM | buy | $450.52 | $74,701.18 | 0.6815 | 113.01 | 0.00603 | 0x49...f0c0 | |
| 08/21/2026 | 3:21:01 AM | sell | $206.16 | $74,298.17 | 0.3134 | 112.97 | 0.002774 | 0x4b...c440 | |
| 08/21/2026 | 3:20:25 AM | buy | $48.78 | $74,322.82 | 0.07418 | 113 | 0.0006564 | 0xb9...d45f | |
| 08/21/2026 | 3:20:30 AM | buy | $24.3 | $74,321.65 | 0.03695 | 113 | 0.000327 | 0x07...1c91 | |
| 08/21/2026 | 3:20:28 AM | buy | $9.97 | $74,321.28 | 0.01517 | 113 | 0.0001342 | 0x5a...1b89 | |
| 08/21/2026 | 3:20:25 AM | sell | $99.44 | $74,307.4 | 0.1512 | 112.98 | 0.001338 | 0xfe...8c91 | |
| 08/21/2026 | 3:20:19 AM | buy | $261.34 | $74,318.59 | 0.3973 | 113 | 0.003516 | 0x44...17fd | |
| 08/21/2026 | 3:20:15 AM | sell | $71.75 | $74,301.65 | 0.1091 | 112.97 | 0.0009657 | 0xe4...192c | |
| 08/21/2026 | 3:20:09 AM | sell | $339.09 | $74,306.16 | 0.5155 | 112.98 | 0.004563 | 0xad...1f2c | |
| 08/21/2026 | 3:19:44 AM | sell | $0.2984 | $74,302.17 | 0.0004538 | 112.98 | 0.054017 | 0x14...3a0e | |
| 08/21/2026 | 3:19:41 AM | buy | $115.17 | $74,314.19 | 0.1751 | 113 | 0.001549 | 0x9d...4407 | |
| 08/21/2026 | 3:19:44 AM | buy | $72.02 | $74,316.24 | 0.1095 | 113 | 0.0009691 | 0xeb...59ed | |
| 08/21/2026 | 3:19:36 AM | buy | $331.11 | $74,673.93 | 0.501 | 112.99 | 0.004434 | 0x51...960d | |
| 08/21/2026 | 3:19:26 AM | buy | $256.58 | $74,653.8 | 0.3882 | 112.96 | 0.003437 | 0xe7...0112 | |
| 08/21/2026 | 3:19:35 AM | buy | $417.12 | $74,665.71 | 0.6312 | 112.98 | 0.005586 | 0xf5...1708 | |
| 08/21/2026 | 3:19:28 AM | buy | $205.38 | $74,658.87 | 0.3107 | 112.97 | 0.00275 | 0x1d...3fc9 | |
| 08/21/2026 | 3:19:22 AM | buy | $3.3 | $74,650.94 | 0.005 | 112.96 | 0.00004426 | 0x89...1ee4 | |
| 08/21/2026 | 3:19:17 AM | sell | $28.56 | $74,626.45 | 0.04322 | 112.93 | 0.0003827 | 0x11...5035 | |
| 08/21/2026 | 3:19:17 AM | buy | $136.58 | $74,641.99 | 0.2067 | 112.96 | 0.001829 | 0x42...c40f |