Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.14
- Pooled WBNB:
- $1,365.2
BTCB/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,905.4. BTCB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 24705 trades with trading volume of $23,332,723.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,434,289,068.95. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,327,363.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,327,363.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24705 in the last 24 hours, 12825 of which are buy transactions, and 11880 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23,332,723.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.06, captured at 9:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,905.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:22:11 PM | buy | $9.57 | $67,905.4 | 0.01551 | 110.06 | 0.0001409 | 0xc5...7d40 | |
| 03/31/2026 | 9:22:07 PM | buy | $10.49 | $67,926.49 | 0.017 | 110.06 | 0.0001544 | 0xa9...dd72 | |
| 03/31/2026 | 9:22:05 PM | sell | $1,499.63 | $67,900.77 | 2.43 | 110.04 | 0.02208 | 0xf0...bd4b | |
| 03/31/2026 | 9:21:55 PM | sell | $1,648.06 | $67,905.96 | 2.67 | 110.04 | 0.02426 | 0x03...b60d | |
| 03/31/2026 | 9:21:50 PM | buy | $0.264 | $67,936.38 | 0.0004278 | 110.07 | 0.053887 | 0xdd...e96a | |
| 03/31/2026 | 9:21:45 PM | sell | $0.454 | $67,909.86 | 0.0007358 | 110.05 | 0.056686 | 0xc1...c5c9 | |
| 03/31/2026 | 9:21:35 PM | buy | $21.69 | $67,819.61 | 0.03521 | 110.07 | 0.0003199 | 0xcf...5c2d | |
| 03/31/2026 | 9:21:29 PM | buy | $65.17 | $67,927.28 | 0.1056 | 110.07 | 0.0009595 | 0x2e...9c23 | |
| 03/31/2026 | 9:21:26 PM | sell | $865.05 | $67,920.87 | 1.4 | 110.06 | 0.01273 | 0x6f...fd32 | |
| 03/31/2026 | 9:21:27 PM | sell | $895.54 | $67,918.95 | 1.45 | 110.05 | 0.01318 | 0x02...c8d3 | |
| 03/31/2026 | 9:21:28 PM | sell | $1,999.75 | $67,915.8 | 3.24 | 110.05 | 0.02944 | 0xf8...113e | |
| 03/31/2026 | 9:21:11 PM | sell | $896.8 | $67,944.53 | 1.45 | 110.06 | 0.01319 | 0x71...7568 | |
| 03/31/2026 | 9:21:09 PM | sell | $916.09 | $67,948.29 | 1.48 | 110.06 | 0.01348 | 0x41...9ef4 | |
| 03/31/2026 | 9:21:08 PM | sell | $1,152.63 | $67,950.36 | 1.86 | 110.07 | 0.01696 | 0x6c...1a2b | |
| 03/31/2026 | 9:21:08 PM | buy | $81.68 | $67,962.79 | 0.1323 | 110.09 | 0.001201 | 0xbd...c003 | |
| 03/31/2026 | 9:21:07 PM | sell | $1,732.36 | $67,953.5 | 2.8 | 110.07 | 0.02549 | 0x75...f4c9 | |
| 03/31/2026 | 9:21:03 PM | buy | $4.14 | $67,968.98 | 0.00672 | 110.1 | 0.00006103 | 0x97...b797 | |
| 03/31/2026 | 9:20:55 PM | buy | $0.005429 | $67,839.87 | 0.058812 | 110.1 | 0.078003 | 0x31...58a3 | |
| 03/31/2026 | 9:20:40 PM | buy | $1.29 | $67,959.41 | 0.0021 | 110.1 | 0.00001907 | 0xf7...cfea | |
| 03/31/2026 | 9:20:07 PM | buy | $183.76 | $67,958 | 0.2977 | 110.1 | 0.002704 | 0xb4...03e2 |