- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.86
- Pooled WBNB:
- $360.56
BTCB/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,551.61. BTCB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 19474 trades with trading volume of $5,598,667.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,913,108,193.81. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $942,691.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $942,691.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19474 in the last 24 hours, 10051 of which are buy transactions, and 9423 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,598,667.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.59, captured at 11:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,551.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:47:54 AM | buy | $35.7 | $90,569.76 | 0.04005 | 101.61 | 0.0003941 | 0x06...4d74 | |
| 01/09/2026 | 11:47:51 AM | sell | $19.97 | $90,551.61 | 0.02241 | 101.59 | 0.0002206 | 0x3a...9fef | |
| 01/09/2026 | 11:47:51 AM | buy | $173.52 | $90,569.36 | 0.1946 | 101.61 | 0.001915 | 0x0c...d9e4 | |
| 01/09/2026 | 11:47:46 AM | buy | $200.12 | $90,568.09 | 0.2245 | 101.61 | 0.002209 | 0x8e...088e | |
| 01/09/2026 | 11:47:48 AM | buy | $85.82 | $90,568.76 | 0.09628 | 101.61 | 0.0009475 | 0x14...5408 | |
| 01/09/2026 | 11:47:45 AM | buy | $28.92 | $90,567.56 | 0.03245 | 101.61 | 0.0003194 | 0x45...575f | |
| 01/09/2026 | 11:47:42 AM | sell | $8.07 | $90,549.4 | 0.009054 | 101.59 | 0.00008912 | 0x21...5e6e | |
| 01/09/2026 | 11:47:42 AM | sell | $0.9952 | $90,549.42 | 0.001116 | 101.59 | 0.00001099 | 0x88...e5fa | |
| 01/09/2026 | 11:47:37 AM | sell | $2.99 | $90,549.43 | 0.003356 | 101.59 | 0.00003303 | 0x76...2520 | |
| 01/09/2026 | 11:47:36 AM | sell | $1 | $90,549.44 | 0.001124 | 101.59 | 0.00001107 | 0xf0...a318 | |
| 01/09/2026 | 11:47:33 AM | sell | $3.29 | $90,549.45 | 0.003696 | 101.59 | 0.00003638 | 0x7c...90b8 | |
| 01/09/2026 | 11:47:30 AM | buy | $4.74 | $90,567.56 | 0.005327 | 101.61 | 0.00005243 | 0xb7...c1a7 | |
| 01/09/2026 | 11:47:28 AM | buy | $450.32 | $90,566.5 | 0.5052 | 101.6 | 0.004972 | 0x54...5141 | |
| 01/09/2026 | 11:47:22 AM | buy | $3,385.85 | $90,556.92 | 3.79 | 101.59 | 0.03738 | 0xcf...d64d | |
| 01/09/2026 | 11:47:22 AM | buy | $136.97 | $90,565.13 | 0.1536 | 101.6 | 0.001512 | 0x4b...b1f2 | |
| 01/09/2026 | 11:47:17 AM | buy | $20.16 | $90,548.97 | 0.02262 | 101.58 | 0.0002226 | 0x53...4822 | |
| 01/09/2026 | 11:47:06 AM | buy | $19.15 | $90,546.22 | 0.02149 | 101.58 | 0.0002115 | 0xb2...8a1e | |
| 01/09/2026 | 11:47:08 AM | buy | $568.85 | $90,547.59 | 0.6382 | 101.58 | 0.006282 | 0x0b...d68a | |
| 01/09/2026 | 11:47:04 AM | buy | $9.02 | $90,546.15 | 0.01012 | 101.58 | 0.00009969 | 0x27...1164 | |
| 01/09/2026 | 11:47:03 AM | buy | $444.23 | $90,545.1 | 0.4983 | 101.58 | 0.004906 | 0x01...ff8b |