- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.17
- Pooled WBNB:
- $1,612.31
BTCB/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,321.71. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 21702 trades with trading volume of $5,793,472.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,330,872,214.70. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,218,354.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,218,354.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21702 in the last 24 hours, 9829 of which are buy transactions, and 11873 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,793,472.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.55, captured at 4:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,321.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:50:31 AM | buy | $92.41 | $66,619.67 | 0.1575 | 113.55 | 0.001387 | 0x24...7818 | |
| 04/03/2026 | 4:50:17 AM | buy | $6.27 | $66,321.71 | 0.01074 | 113.55 | 0.00009463 | 0x33...beac | |
| 04/03/2026 | 4:50:16 AM | buy | $1.47 | $66,321.67 | 0.00253 | 113.55 | 0.00002228 | 0x8d...18f6 | |
| 04/03/2026 | 4:50:12 AM | buy | $2.4 | $66,636.07 | 0.00409 | 113.55 | 0.00003602 | 0xc5...db9c | |
| 04/03/2026 | 4:50:06 AM | buy | $7.2 | $66,635.95 | 0.01227 | 113.55 | 0.0001081 | 0xf6...846b | |
| 04/03/2026 | 4:50:07 AM | buy | $7.2 | $66,636.02 | 0.01227 | 113.55 | 0.0001081 | 0xcf...f06c | |
| 04/03/2026 | 4:50:02 AM | buy | $7.16 | $66,662.93 | 0.01221 | 113.55 | 0.0001075 | 0xcd...609b | |
| 04/03/2026 | 4:50:00 AM | sell | $438.43 | $66,654.76 | 0.7468 | 113.54 | 0.006577 | 0xb3...1c8e | |
| 04/03/2026 | 4:50:00 AM | sell | $301.63 | $66,651.07 | 0.5138 | 113.53 | 0.004525 | 0x67...252c | |
| 04/03/2026 | 4:49:57 AM | buy | $65.63 | $66,656.99 | 0.1118 | 113.56 | 0.0009846 | 0x35...1d39 | |
| 04/03/2026 | 4:49:58 AM | buy | $71.87 | $66,657.68 | 0.1224 | 113.56 | 0.001078 | 0x23...9724 | |
| 04/03/2026 | 4:49:52 AM | buy | $32.43 | $66,651.42 | 0.05525 | 113.56 | 0.0004865 | 0x9f...e7c4 | |
| 04/03/2026 | 4:49:53 AM | buy | $15.28 | $66,651.66 | 0.02604 | 113.56 | 0.0002293 | 0xe1...6b53 | |
| 04/03/2026 | 4:49:48 AM | buy | $7.2 | $66,670.37 | 0.01227 | 113.56 | 0.0001081 | 0x84...89de | |
| 04/03/2026 | 4:49:41 AM | buy | $2.56 | $66,658.81 | 0.00437 | 113.56 | 0.00003848 | 0xe6...25e6 | |
| 04/03/2026 | 4:49:29 AM | buy | $27.33 | $66,647.58 | 0.04657 | 113.56 | 0.0004101 | 0x6b...2a9b | |
| 04/03/2026 | 4:49:29 AM | buy | $17.57 | $66,647.35 | 0.02994 | 113.56 | 0.0002636 | 0x00...12b8 | |
| 04/03/2026 | 4:49:29 AM | buy | $7.65 | $66,647.23 | 0.01304 | 113.56 | 0.0001148 | 0x8b...0da8 | |
| 04/03/2026 | 4:49:19 AM | buy | $76.06 | $66,661.34 | 0.1295 | 113.56 | 0.001141 | 0x22...4537 | |
| 04/03/2026 | 4:49:18 AM | sell | $315.24 | $66,649.2 | 0.537 | 113.54 | 0.004729 | 0xab...b216 |