- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.29
- Pooled WBNB:
- $239.75
BTCB/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $93,387.83. BTCB price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 26170 trades with trading volume of $5,418,108.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,098,316,454.10. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $524,676.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $524,676.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 26170 in the last 24 hours, 13176 of which are buy transactions, and 12994 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,418,108.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.2, captured at 1:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,387.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:50:30 PM | sell | $263.94 | $92,942.51 | 0.2931 | 103.23 | 0.002839 | 0x14...c859 | |
| 12/03/2025 | 1:50:29 PM | buy | $428.22 | $92,958.74 | 0.4756 | 103.24 | 0.004606 | 0x74...14ba | |
| 12/03/2025 | 1:50:28 PM | buy | $439.12 | $93,412.8 | 0.4852 | 103.23 | 0.0047 | 0x6a...0545 | |
| 12/03/2025 | 1:50:21 PM | sell | $0.9985 | $93,387.83 | 0.001103 | 103.2 | 0.00001069 | 0x6e...ba29 | |
| 12/03/2025 | 1:50:19 PM | sell | $74.47 | $93,388.94 | 0.08231 | 103.2 | 0.0007975 | 0x38...047c | |
| 12/03/2025 | 1:50:20 PM | sell | $0.8109 | $93,387.86 | 0.0008962 | 103.2 | 0.058684 | 0x3a...b7d9 | |
| 12/03/2025 | 1:50:17 PM | sell | $224.99 | $93,393.24 | 0.2486 | 103.21 | 0.002409 | 0x57...3a52 | |
| 12/03/2025 | 1:50:13 PM | buy | $189.45 | $93,412.43 | 0.2093 | 103.23 | 0.002028 | 0x07...facc | |
| 12/03/2025 | 1:50:01 PM | buy | $90.21 | $93,408.42 | 0.0997 | 103.22 | 0.0009658 | 0x7c...359e | |
| 12/03/2025 | 1:49:59 PM | buy | $178.42 | $93,404.56 | 0.1971 | 103.22 | 0.00191 | 0xcc...dbdf | |
| 12/03/2025 | 1:49:56 PM | buy | $36.14 | $93,402.37 | 0.03994 | 103.22 | 0.0003869 | 0xbd...a8ae | |
| 12/03/2025 | 1:49:55 PM | buy | $445.45 | $93,395.46 | 0.4922 | 103.21 | 0.004769 | 0xc7...d706 | |
| 12/03/2025 | 1:49:56 PM | sell | $31.08 | $93,383.77 | 0.03435 | 103.2 | 0.0003328 | 0xaa...25c2 | |
| 12/03/2025 | 1:49:53 PM | buy | $39.42 | $93,388.51 | 0.04357 | 103.2 | 0.0004221 | 0x2f...8659 | |
| 12/03/2025 | 1:49:41 PM | buy | $421.94 | $93,381.89 | 0.4663 | 103.2 | 0.004518 | 0x62...5b72 | |
| 12/03/2025 | 1:49:40 PM | buy | $360.51 | $93,358.78 | 0.3984 | 103.17 | 0.003861 | 0xb2...e40b | |
| 12/03/2025 | 1:49:40 PM | buy | $413.88 | $93,369.89 | 0.4573 | 103.18 | 0.004432 | 0x42...63ff | |
| 12/03/2025 | 1:49:27 PM | buy | $23.28 | $93,353.19 | 0.02573 | 103.16 | 0.0002494 | 0xcb...23c5 | |
| 12/03/2025 | 1:49:18 PM | buy | $25.18 | $92,886.23 | 0.02797 | 103.16 | 0.0002711 | 0x9a...f8f1 | |
| 12/03/2025 | 1:49:17 PM | buy | $296.01 | $92,881.62 | 0.3287 | 103.16 | 0.003186 | 0x1e...b5a4 |