WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,929.58
Price
120.02 WBNB
TVL
$3.78M
MKT CAP
$4.96B
5m
-0.21%
1h
-0.56%
4h
-1.50%
24h
0.70%
Share
TXNS
28K
Buys
13K
Sells
16K
Volume
12M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
3.32
Pooled WBNB:
$5,573.85

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,929.58. BTCB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 28268 trades with trading volume of $12,048,847.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,958,275,509.13. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,778,514.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,778,514.43.

The total transactions of BTCB/WBNB is 28268 in the last 24 hours, 12674 of which are buy transactions, and 15594 are sales transactions.

BTCB/WBNB pool has a trading volume of $12,048,847.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.02, captured at 11:08 AM UTC.

The price of converting 1 BTCB to USD is $75,929.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202611:08:35 AMsell$134.75$75,929.060.213120.020.001774
0x715...FcFf
0xb6...a54d
04/18/202611:08:33 AMsell$170.62$75,929.580.2696120.020.002247
0x715...FcFf
0xbc...9fd5
04/18/202611:08:31 AMbuy$1,999.62$75,941.673.16120.040.02633
0x228...0683
0x30...f52c
04/18/202611:08:28 AMbuy$33.21$75,9510.0525120.030.0004373
0xAD0...16C4
0x55...2b34
04/18/202611:08:29 AMbuy$390.63$75,951.720.6173120.030.005143
0xe21...1FDF
0x91...9fe7
04/18/202611:08:26 AMbuy$9.88$75,950.920.01562120.030.0001301
0xda2...1051
0x12...e278
04/18/202611:08:25 AMbuy$12.72$75,950.890.02011120.030.0001675
0x14F...ad44
0x93...1301
04/18/202611:08:20 AMbuy$36.18$76,301.950.05692120.030.0004742
0x456...404A
0x23...4132
04/18/202611:08:20 AMsell$208.21$76,286.990.32751200.002729
0x2F6...0301
0xb1...d5fb
04/18/202611:08:19 AMbuy$33.44$76,302.540.05261120.030.0004383
0x456...404A
0x00...3497
04/18/202611:08:17 AMbuy$41.85$76,302.410.06583120.030.0005484
0x456...404A
0x42...7c30
04/18/202611:08:16 AMbuy$21.26$75,942.760.03361120.030.00028
0x902...77c4
0x6a...5f2d
04/18/202611:08:14 AMsell$61.49$75,927.860.097191200.0008099
0xfC5...a8C3
0xb6...528d
04/18/202611:08:15 AMsell$54.55$75,963.870.086191200.0007182
0x92f...a15C
0xda...42eb
04/18/202611:08:15 AMbuy$2.33$75,978.980.003696120.030.00003079
0x500...41ee
0x17...fb9d
04/18/202611:08:15 AMsell$14.11$75,963.770.02231200.0001858
0x5EF...34A9
0x2a...135b
04/18/202611:08:14 AMsell$61.39$75,964.280.096991200.0008082
0x92b...D294
0xa0...14da
04/18/202611:08:13 AMsell$1,731.99$75,967.322.73120.010.02279
0x9eE...7C7A
0x30...5c3d
04/18/202611:08:13 AMbuy$3,001.47$75,980.174.74120.030.0395
0x207...3bE2
0x61...efcb
04/18/202611:08:13 AMsell$6.83$75,959.90.010791200.00008994
0xfC5...a8C3
0xfb...9325