- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.5
- Pooled WBNB:
- $217.75
BTCB/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $97,059.55. BTCB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 8614 trades with trading volume of $4,059,774.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,338,083,340.48. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $299,135.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $299,135.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8614 in the last 24 hours, 3183 of which are buy transactions, and 5431 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,059,774.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 137.93, captured at 9:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,059.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:17:02 PM | sell | $1.83 | $97,059.55 | 0.002611 | 137.93 | 0.00001893 | 0xeb...023d | |
| 01/02/2025 | 9:16:08 PM | sell | $10.57 | $97,059.93 | 0.01502 | 137.93 | 0.0001089 | 0x0a...4219 | |
| 01/02/2025 | 9:14:20 PM | buy | $0.62 | $97,096.04 | 0.0008811 | 137.98 | 0.056386 | 0xb7...390a | |
| 01/02/2025 | 9:14:17 PM | sell | $0.4487 | $97,076.61 | 0.0006377 | 137.95 | 0.054622 | 0xb9...17ed | |
| 01/02/2025 | 9:14:08 PM | buy | $38.52 | $97,094.87 | 0.05475 | 137.98 | 0.0003968 | 0x62...0c45 | |
| 01/02/2025 | 9:12:56 PM | sell | $3.27 | $97,075.42 | 0.004651 | 137.95 | 0.00003371 | 0x6d...9ae3 | |
| 01/02/2025 | 9:12:53 PM | buy | $75.97 | $97,092.63 | 0.1079 | 137.97 | 0.0007825 | 0x1d...ae3a | |
| 01/02/2025 | 9:12:50 PM | sell | $0.3248 | $97,070.91 | 0.0004616 | 137.94 | 0.053346 | 0x6f...1943 | |
| 01/02/2025 | 9:12:50 PM | buy | $123.47 | $97,086.59 | 0.1754 | 137.96 | 0.001271 | 0x89...677d | |
| 01/02/2025 | 9:12:26 PM | buy | $136.96 | $97,081.51 | 0.1946 | 137.95 | 0.00141 | 0x8c...db02 | |
| 01/02/2025 | 9:11:59 PM | sell | $110.06 | $97,061.28 | 0.1564 | 137.92 | 0.001133 | 0xaa...3187 | |
| 01/02/2025 | 9:11:56 PM | buy | $281.48 | $97,075.49 | 0.4 | 137.94 | 0.002899 | 0x1a...8beb | |
| 01/02/2025 | 9:11:20 PM | buy | $299.49 | $97,057.85 | 0.4255 | 137.92 | 0.003085 | 0x7a...0b3d | |
| 01/02/2025 | 9:08:38 PM | sell | $0.03567 | $97,036.21 | 0.00005069 | 137.88 | 0.063676 | 0xd9...a246 | |
| 01/02/2025 | 9:07:02 PM | buy | $54.31 | $97,050.02 | 0.07717 | 137.9 | 0.0005596 | 0x8a...65ef | |
| 01/02/2025 | 9:07:02 PM | buy | $64.18 | $97,053.62 | 0.0912 | 137.9 | 0.0006613 | 0x8a...65ef | |
| 01/02/2025 | 9:06:26 PM | buy | $13.43 | $97,047.96 | 0.01908 | 137.9 | 0.0001383 | 0x73...483d | |
| 01/02/2025 | 9:05:59 PM | buy | $5.64 | $97,048.47 | 0.008018 | 137.89 | 0.00005814 | 0x3f...85cb | |
| 01/02/2025 | 9:05:53 PM | buy | $0.2464 | $97,048.29 | 0.0003501 | 137.89 | 0.052539 | 0x05...c297 | |
| 01/02/2025 | 9:05:23 PM | buy | $84.45 | $97,045.72 | 0.12 | 137.89 | 0.0008702 | 0xe6...0b1a |