- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.69
- Pooled WBNB:
- $590.57
BTCB/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,425.54. BTCB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 32844 trades with trading volume of $8,745,403.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,468,254,594.44. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $834,857.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $834,857.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32844 in the last 24 hours, 16382 of which are buy transactions, and 16462 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,745,403.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.28, captured at 5:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,425.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:26:47 AM | sell | $70.84 | $68,425.54 | 0.111 | 107.28 | 0.001035 | 0x1e...27df | |
| 03/03/2026 | 5:26:45 AM | sell | $143.29 | $68,427.02 | 0.2246 | 107.29 | 0.002094 | 0xe4...36c8 | |
| 03/03/2026 | 5:26:30 AM | sell | $14.79 | $68,429.26 | 0.02319 | 107.29 | 0.0002162 | 0x61...0f75 | |
| 03/03/2026 | 5:26:27 AM | sell | $559.55 | $68,433.22 | 0.8773 | 107.29 | 0.008176 | 0xe5...874c | |
| 03/03/2026 | 5:26:18 AM | sell | $12.29 | $68,427.9 | 0.01928 | 107.3 | 0.0001796 | 0x1f...363d | |
| 03/03/2026 | 5:26:14 AM | buy | $296.22 | $68,424.61 | 0.4646 | 107.32 | 0.004329 | 0x54...6556 | |
| 03/03/2026 | 5:26:10 AM | buy | $193.79 | $68,412.03 | 0.304 | 107.31 | 0.002832 | 0x51...3ba6 | |
| 03/03/2026 | 5:25:48 AM | sell | $9.91 | $68,427.08 | 0.01554 | 107.29 | 0.0001448 | 0xfb...2c4e | |
| 03/03/2026 | 5:25:46 AM | sell | $326.79 | $68,447.88 | 0.5122 | 107.29 | 0.004774 | 0x14...5f96 | |
| 03/03/2026 | 5:25:43 AM | sell | $8.66 | $68,450.19 | 0.01358 | 107.3 | 0.0001266 | 0xc9...968b | |
| 03/03/2026 | 5:25:41 AM | sell | $267.31 | $68,452.27 | 0.419 | 107.3 | 0.003905 | 0xe1...e303 | |
| 03/03/2026 | 5:25:41 AM | sell | $0.04971 | $68,454.11 | 0.00007793 | 107.3 | 0.067262 | 0x5f...c55b | |
| 03/03/2026 | 5:25:38 AM | sell | $47.6 | $68,471.68 | 0.07462 | 107.33 | 0.0006952 | 0xe8...4073 | |
| 03/03/2026 | 5:25:38 AM | sell | $1,250.29 | $68,462.73 | 1.95 | 107.32 | 0.01826 | 0x70...b60b | |
| 03/03/2026 | 5:25:38 AM | buy | $1,656.91 | $68,474.28 | 2.59 | 107.33 | 0.02419 | 0x09...1912 | |
| 03/03/2026 | 5:25:35 AM | buy | $33.21 | $68,462.66 | 0.05206 | 107.32 | 0.0004851 | 0xe9...adec | |
| 03/03/2026 | 5:25:30 AM | sell | $329.44 | $68,430.42 | 0.5165 | 107.3 | 0.004814 | 0xd9...9b17 | |
| 03/03/2026 | 5:25:24 AM | buy | $343.1 | $68,445.03 | 0.5379 | 107.32 | 0.005012 | 0x35...e956 | |
| 03/03/2026 | 5:25:13 AM | buy | $40.04 | $68,454.34 | 0.06277 | 107.31 | 0.0005849 | 0x27...b0b9 | |
| 03/03/2026 | 5:25:14 AM | sell | $5.73 | $68,440.89 | 0.008988 | 107.29 | 0.00008377 | 0x43...0b8d |