WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,383.57
Price
107.54 WBNB
TVL
$551,197.6
MKT CAP
$3.94B
5m
0.08%
1h
0.17%
4h
0.93%
24h
1.57%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.27
Pooled WBNB:
$414.84

BTCB/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,383.57. BTCB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 18771 trades with trading volume of $3,177,170.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,943,106,186.89. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $551,197.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $551,197.60.

The total transactions of BTCB/WBNB is 18771 in the last 24 hours, 9598 of which are buy transactions, and 9173 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,177,170.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.54, captured at 7:41 PM UTC.

The price of converting 1 BTCB to USD is $60,383.57 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:40:41 PMsell$0.2196$60,383.570.0003912107.540.053638
0xC3f...FD1d
0x95...29af
06/29/20267:40:20 PMbuy$236.35$60,381.660.421107.560.003914
0x2c1...A3f7
0xbd...787c
06/29/20267:40:18 PMbuy$54.29$60,383.980.09671107.560.0008991
0x469...e7fa
0x62...67d7
06/29/20267:40:15 PMsell$3.04$60,371.380.005431107.530.0000505
0xC3f...FD1d
0xf2...ff0a
06/29/20267:40:09 PMbuy$278.08$60,376.420.4953107.550.004605
0x769...6CCd
0xfc...d2de
06/29/20267:39:46 PMsell$140.46$60,347.830.2503107.530.002327
0xCB9...b52e
0xa4...64d6
06/29/20267:39:47 PMsell$140.62$60,344.950.2505107.530.00233
0xc05...1f7f
0xd9...bdcb
06/29/20267:39:15 PMbuy$108.38$60,387.870.193107.550.001794
0x4Ae...6Bb2
0xde...41ee
06/29/20267:39:17 PMbuy$104.16$60,390.050.1855107.550.001724
0x45D...8012
0xfa...0f26
06/29/20267:39:13 PMbuy$51.97$60,373.440.09258107.550.0008608
0xad9...6B9B
0x76...f2ad
06/29/20267:39:10 PMbuy$12.33$60,372.780.02196107.540.0002042
0x804...4ce3
0xcb...10bf
06/29/20267:38:33 PMbuy$0.5061$60,385.480.0009015107.540.058382
0xC3f...FD1d
0xba...b108
06/29/20267:38:22 PMbuy$599.85$60,380.291.06107.530.009934
0xe85...5a18
0x36...1892
06/29/20267:37:39 PMsell$269.21$60,363.740.4794107.510.004459
0x6ED...e59d
0x88...40b8
06/29/20267:37:38 PMbuy$0.03512$60,359.260.00006257107.530.065818
0x8f5...10CA
0x81...f16d
06/29/20267:37:36 PMbuy$631.53$60,352.81.12107.520.01046
0xDD0...0050
0xdf...6b42
06/29/20267:37:32 PMsell$8.11$60,330.950.01445107.490.0001344
0x055...7066
0x31...4f9d
06/29/20267:37:31 PMsell$46.23$60,341.90.08236107.490.0007662
0xD81...bBce
0xa8...afd0
06/29/20267:37:26 PMbuy$0.02642$60,342.40.00004708107.510.064378
0xd0E...3042
0x34...3913
06/29/20267:37:14 PMsell$282.99$60,341.440.5041107.490.004689
0x123...dD50
0x97...c36e