- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 34.92
- Pooled WBNB:
- $3,288.46
BTCB/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,961.26. BTCB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 32808 trades with trading volume of $39,209,978.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,242,033,820.08. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,230,374.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,230,374.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32808 in the last 24 hours, 15287 of which are buy transactions, and 17521 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $39,209,978.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.91, captured at 5:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,961.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:25:12 AM | sell | $1,555.94 | $64,958.48 | 2.6 | 108.9 | 0.02395 | 0xca...50ea | |
| 11/15/2026 | 5:25:00 AM | sell | $1,748.02 | $64,961.26 | 2.93 | 108.91 | 0.0269 | 0x95...e6f6 | |
| 11/15/2026 | 5:24:34 AM | sell | $2,015.62 | $64,963.07 | 3.37 | 108.91 | 0.03102 | 0x4a...b3a9 | |
| 11/15/2026 | 5:24:44 AM | buy | $1,499.74 | $64,974.53 | 2.51 | 108.93 | 0.02308 | 0xdd...e48e | |
| 11/15/2026 | 5:24:35 AM | sell | $647.42 | $64,960.13 | 1.08 | 108.9 | 0.009966 | 0xc7...37ca | |
| 11/15/2026 | 5:24:35 AM | buy | $211.88 | $64,972.64 | 0.3552 | 108.93 | 0.003261 | 0xd3...fd2c | |
| 11/15/2026 | 5:24:34 AM | sell | $3,240.86 | $64,945.94 | 5.43 | 108.92 | 0.0499 | 0xe0...4e57 | |
| 11/15/2026 | 5:24:21 AM | sell | $1,116.94 | $64,953.08 | 1.87 | 108.93 | 0.01719 | 0x46...51f5 | |
| 11/15/2026 | 5:24:28 AM | sell | $1,049.94 | $64,950.69 | 1.76 | 108.93 | 0.01616 | 0x88...6ec3 | |
| 11/15/2026 | 5:24:03 AM | sell | $59.49 | $64,954.38 | 0.09978 | 108.93 | 0.000916 | 0x3e...833e | |
| 11/15/2026 | 5:23:48 AM | buy | $3.51 | $64,968.35 | 0.005893 | 108.96 | 0.00005408 | 0x46...6151 | |
| 11/15/2026 | 5:23:47 AM | sell | $59.08 | $64,955.42 | 0.09909 | 108.93 | 0.0009096 | 0x09...252e | |
| 11/15/2026 | 5:23:50 AM | sell | $46.49 | $64,955.31 | 0.07798 | 108.93 | 0.0007158 | 0x23...8542 | |
| 11/15/2026 | 5:23:42 AM | sell | $813.65 | $64,958.99 | 1.36 | 108.94 | 0.01252 | 0xf3...cd35 | |
| 11/15/2026 | 5:23:47 AM | sell | $1,181 | $64,956.79 | 1.98 | 108.94 | 0.01818 | 0x50...1112 | |
| 11/15/2026 | 5:23:30 AM | sell | $59.51 | $64,957.97 | 0.09981 | 108.94 | 0.0009162 | 0x88...806a | |
| 11/15/2026 | 5:23:22 AM | buy | $3,572.78 | $65,011.56 | 5.98 | 108.96 | 0.05495 | 0x4e...0530 | |
| 11/15/2026 | 5:23:20 AM | buy | $857.71 | $65,005.26 | 1.43 | 108.95 | 0.01319 | 0xe6...2e5e | |
| 11/15/2026 | 5:23:21 AM | buy | $636.07 | $65,006.91 | 1.06 | 108.95 | 0.009784 | 0xf3...ae8a | |
| 11/15/2026 | 5:23:05 AM | sell | $0.5557 | $64,992.48 | 0.0009314 | 108.92 | 0.05855 | 0xd0...58e8 |