Info about BTCB-WBNB pair
- Pooled BTCB:
- 10.67
- Pooled WBNB:
- $299.01
BTCB/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,217.58. BTCB price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 35640 trades with trading volume of $10,028,453.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,128,169,873.87. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $858,891.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $858,891.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 35640 in the last 24 hours, 18637 of which are buy transactions, and 17003 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,028,453.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.82, captured at 1:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,217.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:12:07 AM | sell | $0.02311 | $63,195.94 | 0.0000376 | 102.78 | 0.063658 | 0x72...6a4b | |
| 06/04/2026 | 1:12:06 AM | sell | $3,309.63 | $63,191.44 | 5.38 | 102.78 | 0.05237 | 0x45...1118 | |
| 06/04/2026 | 1:12:07 AM | sell | $463.97 | $63,199.24 | 0.7546 | 102.79 | 0.007341 | 0x14...7c26 | |
| 06/04/2026 | 1:12:07 AM | buy | $2,436.16 | $63,197.87 | 3.96 | 102.79 | 0.03854 | 0x9b...c62c | |
| 06/04/2026 | 1:12:06 AM | sell | $371.88 | $63,217.58 | 0.6048 | 102.82 | 0.005882 | 0x2e...a218 | |
| 06/04/2026 | 1:11:58 AM | buy | $509.3 | $63,226.09 | 0.8284 | 102.84 | 0.008055 | 0x07...93e0 | |
| 06/04/2026 | 1:11:49 AM | buy | $4.99 | $63,255.37 | 0.008115 | 102.83 | 0.00007891 | 0x11...a239 | |
| 06/04/2026 | 1:11:40 AM | buy | $397.73 | $63,264.6 | 0.6464 | 102.83 | 0.006286 | 0x97...74d1 | |
| 06/04/2026 | 1:11:28 AM | sell | $97.04 | $63,269.54 | 0.1576 | 102.8 | 0.001533 | 0x3f...492a | |
| 06/04/2026 | 1:11:27 AM | sell | $8.48 | $63,270.29 | 0.01378 | 102.8 | 0.000134 | 0x98...6ad6 | |
| 06/04/2026 | 1:11:23 AM | buy | $217.45 | $63,300.88 | 0.3532 | 102.82 | 0.003435 | 0x60...6b92 | |
| 06/04/2026 | 1:11:22 AM | buy | $78.86 | $63,297.79 | 0.1281 | 102.82 | 0.001245 | 0x73...736b | |
| 06/04/2026 | 1:11:23 AM | buy | $69.28 | $63,298.85 | 0.1125 | 102.82 | 0.001094 | 0xd6...b4f4 | |
| 06/04/2026 | 1:11:18 AM | sell | $431.66 | $63,287.64 | 0.7012 | 102.8 | 0.00682 | 0xa4...c5be | |
| 06/04/2026 | 1:11:17 AM | buy | $591.44 | $63,308.32 | 0.9606 | 102.82 | 0.009342 | 0x65...6c00 | |
| 06/04/2026 | 1:11:10 AM | buy | $499.98 | $63,315.72 | 0.8118 | 102.81 | 0.007896 | 0xbe...cd63 | |
| 06/04/2026 | 1:11:08 AM | buy | $358.59 | $63,295.44 | 0.5824 | 102.8 | 0.005665 | 0xb8...5c3d | |
| 06/04/2026 | 1:11:07 AM | buy | $372.12 | $63,290.25 | 0.6043 | 102.79 | 0.005879 | 0xfc...b355 | |
| 06/04/2026 | 1:11:07 AM | sell | $145.41 | $63,275.98 | 0.2361 | 102.77 | 0.002298 | 0xdd...9167 | |
| 06/04/2026 | 1:11:02 AM | sell | $1,148.99 | $63,247.79 | 1.86 | 102.78 | 0.01816 | 0x57...e3d1 |