Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.01
- Pooled WBNB:
- $455.54
BTCB/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,373.67. BTCB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12389 trades with trading volume of $1,521,468.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,138,362,566.76. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $582,390.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $582,390.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12389 in the last 24 hours, 5800 of which are buy transactions, and 6589 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,521,468.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.2, captured at 2:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,373.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:57:38 AM | buy | $177.97 | $63,373.67 | 0.3066 | 109.2 | 0.002808 | 0x94...2cba | |
| 06/20/2026 | 2:57:36 AM | sell | $0.8295 | $63,358.01 | 0.001429 | 109.18 | 0.00001309 | 0x5d...6c76 | |
| 06/20/2026 | 2:56:54 AM | sell | $57.98 | $63,359.62 | 0.09991 | 109.18 | 0.0009151 | 0xac...5580 | |
| 06/20/2026 | 2:56:51 AM | sell | $1.09 | $63,358.3 | 0.001884 | 109.18 | 0.00001726 | 0xb1...605c | |
| 06/20/2026 | 2:56:53 AM | sell | $0.9949 | $63,358.26 | 0.001714 | 109.18 | 0.0000157 | 0x90...36ec | |
| 06/20/2026 | 2:56:35 AM | sell | $58.57 | $63,359.39 | 0.1009 | 109.18 | 0.0009245 | 0xd6...e917 | |
| 06/20/2026 | 2:56:30 AM | buy | $0.003218 | $63,373.02 | 0.055546 | 109.2 | 0.075078 | 0x07...37b9 | |
| 06/20/2026 | 2:56:26 AM | sell | $5.28 | $63,360.48 | 0.0091 | 109.18 | 0.00008334 | 0x92...f9a6 | |
| 06/20/2026 | 2:56:13 AM | buy | $0.01766 | $63,373.24 | 0.00003043 | 109.2 | 0.062786 | 0x6b...4d3e | |
| 06/20/2026 | 2:56:12 AM | buy | $363.5 | $63,367.3 | 0.6264 | 109.19 | 0.005736 | 0x2c...e7ca | |
| 06/20/2026 | 2:56:09 AM | buy | $16.19 | $63,361.09 | 0.02791 | 109.18 | 0.0002556 | 0x77...6338 | |
| 06/20/2026 | 2:56:09 AM | buy | $4.66 | $63,360.75 | 0.008044 | 109.18 | 0.00007367 | 0xb0...f900 | |
| 06/20/2026 | 2:56:06 AM | sell | $3.77 | $63,348.07 | 0.0065 | 109.16 | 0.00005954 | 0x1d...1f5d | |
| 06/20/2026 | 2:55:56 AM | sell | $0.02365 | $63,352.95 | 0.00004076 | 109.16 | 0.063734 | 0x12...17fc | |
| 06/20/2026 | 2:55:54 AM | buy | $2.26 | $63,367.01 | 0.003895 | 109.18 | 0.00003567 | 0x66...37cd | |
| 06/20/2026 | 2:55:18 AM | sell | $119.31 | $63,362.55 | 0.2055 | 109.16 | 0.001883 | 0x49...a7d8 | |
| 06/20/2026 | 2:55:14 AM | buy | $3.01 | $63,366.38 | 0.0052 | 109.19 | 0.00004762 | 0x75...e542 | |
| 06/20/2026 | 2:55:11 AM | sell | $342.57 | $63,359.26 | 0.5903 | 109.18 | 0.005406 | 0x17...b71f | |
| 06/20/2026 | 2:54:59 AM | buy | $0.9358 | $63,371.93 | 0.001612 | 109.21 | 0.00001476 | 0x33...3f57 | |
| 06/20/2026 | 2:54:51 AM | buy | $14.69 | $63,382.16 | 0.02532 | 109.21 | 0.0002318 | 0x4f...930a |