- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.73
- Pooled WBNB:
- $591.52
BTCB/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,441.87. BTCB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 18846 trades with trading volume of $3,121,288.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,077,515,082.12. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $633,337.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $633,337.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18846 in the last 24 hours, 9388 of which are buy transactions, and 9458 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,121,288.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.38, captured at 1:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,441.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:28:39 AM | buy | $39.81 | $62,437.1 | 0.06977 | 109.4 | 0.0006377 | 0xef...67bf | |
| 07/09/2026 | 1:28:41 AM | sell | $0.1996 | $62,424.92 | 0.0003498 | 109.38 | 0.053197 | 0xa1...57bc | |
| 07/09/2026 | 1:28:24 AM | sell | $54.72 | $62,441.87 | 0.09586 | 109.38 | 0.0008763 | 0xfb...158e | |
| 07/09/2026 | 1:27:34 AM | buy | $17.66 | $62,394.95 | 0.03097 | 109.4 | 0.0002831 | 0xd4...8ed4 | |
| 07/09/2026 | 1:27:15 AM | buy | $279.72 | $62,396.85 | 0.4904 | 109.4 | 0.004482 | 0x90...f593 | |
| 07/09/2026 | 1:27:12 AM | sell | $5.7 | $62,382.23 | 0.01 | 109.37 | 0.0000915 | 0xe8...2ae3 | |
| 07/09/2026 | 1:27:05 AM | buy | $2.06 | $62,397 | 0.003626 | 109.4 | 0.00003314 | 0xaa...adae | |
| 07/09/2026 | 1:26:54 AM | sell | $87.03 | $62,385.18 | 0.1525 | 109.38 | 0.001395 | 0xd4...e37a | |
| 07/09/2026 | 1:26:42 AM | sell | $20.68 | $62,365.41 | 0.03627 | 109.38 | 0.0003316 | 0x54...c320 | |
| 07/09/2026 | 1:26:40 AM | sell | $66.03 | $62,371.54 | 0.1158 | 109.39 | 0.001058 | 0xd0...2c4b | |
| 07/09/2026 | 1:26:39 AM | sell | $318.07 | $62,374.55 | 0.5578 | 109.39 | 0.005099 | 0x59...3ccf | |
| 07/09/2026 | 1:26:41 AM | sell | $347.89 | $62,368.3 | 0.6101 | 109.38 | 0.005578 | 0x58...b5e6 | |
| 07/09/2026 | 1:26:38 AM | sell | $284.05 | $62,382.85 | 0.4981 | 109.4 | 0.004553 | 0x45...013c | |
| 07/09/2026 | 1:26:35 AM | buy | $3.68 | $62,397.53 | 0.006462 | 109.43 | 0.00005905 | 0x62...9511 | |
| 07/09/2026 | 1:26:33 AM | sell | $83.44 | $62,385.67 | 0.1463 | 109.41 | 0.001337 | 0xf8...2b59 | |
| 07/09/2026 | 1:26:12 AM | sell | $29.99 | $62,381.33 | 0.0526 | 109.41 | 0.0004808 | 0xfa...f4c5 | |
| 07/09/2026 | 1:25:58 AM | sell | $99.6 | $62,373.24 | 0.1747 | 109.41 | 0.001596 | 0xa6...81b7 | |
| 07/09/2026 | 1:25:54 AM | buy | $0.5705 | $62,441.24 | 0.0009999 | 109.43 | 0.059136 | 0x15...9e03 | |
| 07/09/2026 | 1:25:51 AM | buy | $116.6 | $62,440.32 | 0.2043 | 109.43 | 0.001867 | 0xc7...a241 | |
| 07/09/2026 | 1:25:37 AM | sell | $0.08999 | $62,437.25 | 0.0001577 | 109.41 | 0.051441 | 0x91...ef3a |