WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,632.96
Price
109.89 WBNB
TVL
$8.32M
MKT CAP
$5.27B
5m
0.01%
1h
-0.13%
4h
-0.24%
24h
-1.42%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
20M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
22.52
Pooled WBNB:
$8,870.67

BTCB/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,632.96. BTCB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 13252 trades with trading volume of $19,909,950.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,265,411,001.62. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,324,586.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,324,586.87.

The total transactions of BTCB/WBNB is 13252 in the last 24 hours, 6457 of which are buy transactions, and 6795 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,909,950.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.89, captured at 9:13 AM UTC.

The price of converting 1 BTCB to USD is $80,632.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20269:13:07 AMsell$17.56$80,638.270.02394109.890.0002178
0xB6B...1030
0x94...6a37
10/24/20269:12:00 AMsell$0.1857$80,632.270.0002532109.890.052304
0x012...0720
0x12...bc84
10/24/20269:12:19 AMsell$195.75$80,632.960.2667109.890.002427
0x3eB...b06A
0x66...86d9
10/24/20269:12:02 AMbuy$720.56$80,648.80.982109.920.008934
0x62A...52C9
0x91...0fbb
10/24/20269:11:45 AMbuy$14.86$80,645.240.02026109.910.0001843
0x355...8F75
0x82...6734
10/24/20269:11:37 AMsell$84.63$80,629.150.1153109.890.001049
0xBc1...1F3E
0x2d...daca
10/24/20269:11:16 AMsell$720.44$80,618.990.982109.890.008936
0x62A...52C9
0x34...c050
10/24/20269:10:55 AMsell$236.86$80,597.050.3229109.890.002938
0x7A9...6A75
0xe9...c42e
10/24/20269:10:27 AMsell$197.35$80,614.810.269109.890.002448
0x54c...5aB2
0x74...0ce3
10/24/20269:10:42 AMsell$3.97$80,614.70.005419109.890.00004931
0xCad...E850
0x89...3020
10/24/20269:10:21 AMsell$0.8988$80,598.810.001225109.890.00001115
0x9c1...31F0
0x84...bee3
10/24/20269:09:59 AMsell$123.94$80,627.740.1689109.890.001537
0x82b...CC37
0x9b...0e5d
10/24/20269:05:47 AMbuy$70.9$80,679.060.09664109.970.0008788
-
0x7f...aaf3
10/24/20269:05:53 AMsell$1,649.14$80,656.542.24109.940.02044
-
0x98...68a9
10/24/20269:05:56 AMsell$10.86$80,655.610.0148109.930.0001346
-
0x81...942a
10/24/20269:05:52 AMsell$1,360.57$80,662.211.85109.940.01686
-
0x1d...db43
10/24/20269:05:52 AMsell$3,585.43$80,659.454.88109.940.04445
0xfCf...C1Ba
0xbf...de6e
10/24/20269:05:58 AMsell$120.25$80,655.540.1639109.930.00149
0x999...0515
0x59...70d2
10/24/20269:05:38 AMsell$270.05$80,623.610.3682109.950.003349
0x666...435F
0x32...5c7b
10/24/20269:05:38 AMsell$2,048.22$80,624.92.79109.950.0254
0xAe3...7Fd0
0xc0...d79c