WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,588.12
Price
109.74 WBNB
TVL
$8.37M
MKT CAP
$5.13B
5m
0.00%
1h
0.03%
4h
1.37%
24h
-1.70%
Share
TXNS
35K
Buys
17K
Sells
18K
Volume
56M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
24.72
Pooled WBNB:
$8,981.48

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,588.12. BTCB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 34556 trades with trading volume of $55,812,735.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,131,881,071.35. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,374,926.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,374,926.05.

The total transactions of BTCB/WBNB is 34556 in the last 24 hours, 16915 of which are buy transactions, and 17641 are sales transactions.

BTCB/WBNB pool has a trading volume of $55,812,735.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.74, captured at 7:07 AM UTC.

The price of converting 1 BTCB to USD is $78,588.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20267:06:41 AMsell$1,300.79$78,568.621.81109.740.01655
0x000...cfB6
0x6d...328f
10/30/20267:06:40 AMsell$1,487.11$78,570.152.07109.740.01892
0x000...cfB6
0x16...3380
10/30/20267:06:48 AMsell$268.96$78,566.730.3756109.740.003423
0x765...E3BB
0x7c...1985
10/30/20267:06:44 AMbuy$885.71$78,584.111.23109.760.01127
0x82F...69e2
0x52...02da
10/30/20267:06:45 AMsell$1,823$78,567.882.54109.740.0232
0x0Fc...03D3
0x27...a9ba
10/30/20267:06:51 AMsell$24.92$78,566.570.03481109.730.0003172
0x3AF...AD3C
0x49...5bc5
10/30/20267:06:55 AMbuy$4.21$78,582.270.005893109.760.00005369
0xb3F...79de
0x79...f21b
10/30/20267:06:34 AMbuy$59.45$78,586.640.08304109.760.0007565
0x062...EF7d
0x37...8a03
10/30/20267:06:20 AMbuy$228.76$78,603.720.3194109.760.00291
0x95d...4438
0x0e...f433
10/30/20267:06:20 AMsell$0.1898$78,588.120.0002651109.740.052416
0x9Bf...811b
0xcb...daad
10/30/20267:06:20 AMsell$0.1643$78,588.120.0002295109.740.052091
0x940...A22D
0x27...0504
10/30/20267:06:20 AMsell$0.04736$78,588.120.00006613109.740.066026
0x58A...d86E
0x63...3fb3
10/30/20267:06:20 AMsell$0.4127$78,588.130.0005763109.740.055251
0x459...afEb
0x28...72bc
10/30/20267:06:20 AMsell$0.2505$78,588.120.0003499109.740.053188
0x28c...Fb58
0x75...d15d
10/30/20267:06:09 AMbuy$306.57$78,603.250.4281109.760.0039
0x2A0...5e94
0x65...9f8f
10/30/20267:05:52 AMsell$9.73$78,587.470.01359109.740.0001238
0x26e...57ec
0x6e...32a3
10/30/20267:06:01 AMsell$31.41$78,578.730.04386109.740.0003997
0x03F...d198
0xe5...cf7f
10/30/20267:06:03 AMsell$59.64$78,578.680.08329109.740.000759
0x991...CE14
0x39...0970
10/30/20267:05:39 AMsell$40.66$78,548.880.05681109.740.0005177
0x2d4...d83f
0x5d...70a2
10/30/20267:05:34 AMsell$2,720.47$78,550.753.8109.740.03463
0x751...E229
0x4e...e203