- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.96
- Pooled WBNB:
- $667.41
BTCB/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,503.86. BTCB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 16543 trades with trading volume of $2,375,170.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,146,863,897.35. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $629,831.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $629,831.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16543 in the last 24 hours, 8076 of which are buy transactions, and 8467 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,375,170.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.15, captured at 5:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,503.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:34:01 AM | sell | $13.24 | $63,496.96 | 0.02339 | 112.15 | 0.0002085 | 0x74...d874 | |
| 07/28/2026 | 5:33:48 AM | sell | $19.89 | $63,503.86 | 0.03513 | 112.15 | 0.0003132 | 0x3d...2a5b | |
| 07/28/2026 | 5:33:37 AM | sell | $5.35 | $63,503.54 | 0.009462 | 112.15 | 0.00008436 | 0x96...a5d6 | |
| 07/28/2026 | 5:33:29 AM | sell | $0.4975 | $63,497.61 | 0.0008788 | 112.15 | 0.057835 | 0x62...eb3b | |
| 07/28/2026 | 5:33:28 AM | sell | $1.99 | $63,498.35 | 0.003522 | 112.15 | 0.0000314 | 0x8e...2cdc | |
| 07/28/2026 | 5:33:01 AM | sell | $101 | $63,496.79 | 0.1784 | 112.16 | 0.00159 | 0x06...4564 | |
| 07/28/2026 | 5:32:38 AM | sell | $4.44 | $63,500.63 | 0.007853 | 112.16 | 0.00007002 | 0xd7...c69a | |
| 07/28/2026 | 5:32:23 AM | sell | $19.11 | $63,510.17 | 0.03375 | 112.16 | 0.0003009 | 0x80...278e | |
| 07/28/2026 | 5:32:21 AM | sell | $5.62 | $63,510.45 | 0.009936 | 112.16 | 0.00008858 | 0xf5...c3f3 | |
| 07/28/2026 | 5:32:15 AM | sell | $272.49 | $63,510.34 | 0.4812 | 112.17 | 0.00429 | 0xc6...cfc5 | |
| 07/28/2026 | 5:32:07 AM | sell | $183.08 | $63,531.57 | 0.3232 | 112.17 | 0.002881 | 0xe3...6294 | |
| 07/28/2026 | 5:32:06 AM | sell | $289.01 | $63,536.86 | 0.5103 | 112.18 | 0.004548 | 0xb6...fca0 | |
| 07/28/2026 | 5:31:55 AM | buy | $4.72 | $63,551.07 | 0.008341 | 112.21 | 0.00007433 | 0x9b...6db2 | |
| 07/28/2026 | 5:31:35 AM | sell | $0.4984 | $63,525.88 | 0.0008803 | 112.19 | 0.057846 | 0xd8...fa25 | |
| 07/28/2026 | 5:31:02 AM | sell | $90.26 | $63,527.35 | 0.1594 | 112.19 | 0.00142 | 0xf9...d6a3 | |
| 07/28/2026 | 5:31:02 AM | sell | $451.34 | $63,533.42 | 0.7971 | 112.2 | 0.007104 | 0x7f...5421 | |
| 07/28/2026 | 5:31:01 AM | buy | $255.61 | $63,548.32 | 0.4514 | 112.23 | 0.004022 | 0x03...93e6 | |
| 07/28/2026 | 5:30:55 AM | sell | $1.98 | $63,532.08 | 0.003511 | 112.2 | 0.00003129 | 0x15...2689 | |
| 07/28/2026 | 5:30:48 AM | sell | $0.6694 | $63,531.96 | 0.001182 | 112.2 | 0.00001053 | 0xf6...2b82 | |
| 07/28/2026 | 5:30:46 AM | sell | $538.04 | $63,542.17 | 0.9502 | 112.22 | 0.008467 | 0xa9...ccf5 |