- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.87
- Pooled WBNB:
- $5,656.08
BTCB/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,662.14. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12161 trades with trading volume of $3,096,693.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,071,413,405.89. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,830,238.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,830,238.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12161 in the last 24 hours, 6335 of which are buy transactions, and 5826 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,096,693.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.78, captured at 4:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,662.14 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:07:41 AM | buy | $1.47 | $77,662.14 | 0.002314 | 121.78 | 0.000019 | 0x0c...ddaa | |
| 04/25/2026 | 4:07:34 AM | buy | $56.44 | $77,646.18 | 0.08853 | 121.78 | 0.0007269 | 0xc9...1505 | |
| 04/25/2026 | 4:07:19 AM | buy | $150.32 | $77,645.64 | 0.2357 | 121.78 | 0.001936 | 0x94...0dc0 | |
| 04/25/2026 | 4:07:19 AM | sell | $1,033.76 | $77,633.54 | 1.62 | 121.76 | 0.01331 | 0x15...e37e | |
| 04/25/2026 | 4:06:29 AM | sell | $1,000.09 | $77,655.68 | 1.56 | 121.78 | 0.01287 | 0x32...f34c | |
| 04/25/2026 | 4:05:54 AM | sell | $2.85 | $77,656.26 | 0.004478 | 121.78 | 0.00003677 | 0x37...8c78 | |
| 04/25/2026 | 4:05:40 AM | buy | $8.45 | $77,672.45 | 0.01326 | 121.81 | 0.0001088 | 0xec...f807 | |
| 04/25/2026 | 4:04:52 AM | sell | $1,218.42 | $77,655.69 | 1.91 | 121.79 | 0.01569 | 0x63...3e4a | |
| 04/25/2026 | 4:04:49 AM | sell | $9.28 | $77,660.25 | 0.01456 | 121.8 | 0.0001195 | 0xba...67e1 | |
| 04/25/2026 | 4:04:49 AM | sell | $269.93 | $77,661.29 | 0.4233 | 121.8 | 0.003475 | 0x24...f3d5 | |
| 04/25/2026 | 4:04:46 AM | sell | $9.92 | $77,660.96 | 0.01555 | 121.8 | 0.0001277 | 0x58...fddf | |
| 04/25/2026 | 4:04:30 AM | sell | $199.93 | $77,660.71 | 0.3135 | 121.8 | 0.002574 | 0x7b...6b79 | |
| 04/25/2026 | 4:04:09 AM | buy | $1.81 | $77,663.33 | 0.002842 | 121.83 | 0.00002332 | 0x53...4791 | |
| 04/25/2026 | 4:02:37 AM | sell | $19.6 | $77,645.78 | 0.03075 | 121.8 | 0.0002525 | 0x6a...b1af | |
| 04/25/2026 | 4:02:28 AM | sell | $2.65 | $77,664.51 | 0.004166 | 121.8 | 0.0000342 | 0x35...d2a9 | |
| 04/25/2026 | 4:02:13 AM | sell | $33.16 | $77,656.04 | 0.05201 | 121.8 | 0.000427 | 0x0c...b102 | |
| 04/25/2026 | 4:01:59 AM | sell | $2.99 | $77,656.33 | 0.004691 | 121.8 | 0.00003851 | 0xa7...43b0 | |
| 04/25/2026 | 4:01:31 AM | sell | $454 | $77,643.94 | 0.7122 | 121.8 | 0.005847 | 0xf2...173f | |
| 04/25/2026 | 4:01:18 AM | sell | $199.93 | $77,661.89 | 0.3135 | 121.81 | 0.002574 | 0xd0...027a | |
| 04/25/2026 | 4:00:40 AM | buy | $105.28 | $77,674.59 | 0.1651 | 121.83 | 0.001355 | 0x5c...1d26 |