WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,904.97
Price
112.16 WBNB
TVL
$1M
MKT CAP
$5.41B
5m
-0.04%
1h
0.07%
4h
0.50%
24h
0.64%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.6
Pooled WBNB:
$836.96

BTCB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,904.97. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 14585 trades with trading volume of $4,465,951.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,413,775,005.60. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,000,716.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,000,716.61.

The total transactions of BTCB/WBNB is 14585 in the last 24 hours, 6628 of which are buy transactions, and 7957 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,465,951.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.16, captured at 3:12 PM UTC.

The price of converting 1 BTCB to USD is $82,904.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20263:12:28 PMbuy$99.62$82,952.810.1347112.180.0012
0xB84...1056
0xc4...9e13
10/09/20263:12:22 PMsell$4.07$82,935.50.005514112.160.00004916
0x79D...F270
0x32...e0e1
10/09/20263:12:13 PMsell$4.53$82,939.340.006136112.160.00005471
0x2D0...699D
0xb2...3585
10/09/20263:12:31 PMbuy$110.35$82,954.410.1492112.180.00133
0x6E9...3d63
0x4e...d0fd
10/09/20263:12:17 PMsell$575.37$82,939.980.7781112.160.006937
0xf19...774A
0xa9...323e
10/09/20263:11:55 PMsell$9.03$82,904.970.01222112.160.0001089
0x119...7dc6
0x55...8cac
10/09/20263:11:50 PMsell$11.37$82,905.120.01539112.160.0001372
0x65a...A2A2
0x16...8508
10/09/20263:11:35 PMbuy$707.07$82,916.590.9565112.160.008527
0x9e1...9159
0xbc...b08c
10/09/20263:11:37 PMbuy$664.06$82,927.010.8983112.180.008007
0x9e1...9159
0x03...649c
10/09/20263:11:39 PMbuy$101.03$82,932.830.1366112.180.001218
0xc60...7893
0xb3...b1d1
10/09/20263:11:27 PMsell$225.47$82,906.790.3049112.130.002719
0x333...6635
0x70...7c3d
10/09/20263:11:14 PMsell$7.11$82,895.790.009625112.140.00008583
0xEc2...007b
0xd6...15e8
10/09/20263:11:03 PMsell$9.02$82,896.240.01221112.140.0001089
0x2b4...2B81
0x19...5015
10/09/20263:10:51 PMsell$99.87$82,897.060.1351112.140.001204
0xA67...0098
0xf7...6388
10/09/20263:10:31 PMbuy$711$82,877.850.9622112.160.008578
0x6b5...5EA3
0x3d...7469
10/09/20263:10:30 PMsell$891.4$82,862.651.2112.140.01075
0xDa1...8C37
0x2a...2863
10/09/20263:10:29 PMsell$0.08998$82,869.430.0001217112.140.051085
0xB84...1056
0xd9...9f7c
10/09/20263:10:48 PMsell$99.89$82,865.860.1351112.140.001205
0xA67...0098
0x56...7d36
10/09/20263:10:39 PMsell$4.39$82,866.650.005941112.140.00005298
0x228...49Af
0xfb...f3c7
10/09/20263:10:15 PMsell$119.57$82,863.920.1618112.140.001443
0xe92...8d8C
0x5b...4983