WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,351.73
Price
107.68 WBNB
TVL
$8.41M
MKT CAP
$5.25B
5m
-0.09%
1h
-0.24%
4h
-0.49%
24h
-0.34%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
19M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
40.58
Pooled WBNB:
$6,898.44

BTCB/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,351.73. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14869 trades with trading volume of $19,413,615.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,247,046,381.03. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,408,401.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,408,401.12.

The total transactions of BTCB/WBNB is 14869 in the last 24 hours, 7814 of which are buy transactions, and 7055 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,413,615.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.68, captured at 4:57 PM UTC.

The price of converting 1 BTCB to USD is $80,351.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20264:57:07 PMbuy$297.77$80,350.990.399107.680.0037050xfc...0766
10/28/20264:57:08 PMbuy$254.2$80,351.30.3406107.680.0031630x1b...9045
10/28/20264:57:12 PMbuy$375.97$80,351.730.5038107.680.0046790x15...9dd3
10/28/20264:57:08 PMbuy$65.77$80,351.480.08814107.680.00081850x4c...af96
10/28/20264:57:00 PMbuy$731.27$80,350.410.98107.670.0091010x3e...d133
10/28/20264:56:58 PMbuy$2,009.23$80,348.862.69107.670.0250x80...0dfe
10/28/20264:56:57 PMbuy$850.66$80,347.241.14107.670.010580x1f...cf3f
10/28/20264:56:22 PMbuy$7.48$80,659.770.00999107.680.000092770xe9...8464
10/28/20264:56:24 PMsell$6,745.01$80,639.839107.650.083640xb6...7c15
10/28/20264:56:20 PMsell$0.354$80,668.530.0004725107.660.0543890x64...2ce8
10/28/20264:56:20 PMbuy$19.9$80,684.660.02656107.680.00024670x92...2b1b
10/28/20264:56:20 PMsell$0.139$80,668.530.0001855107.660.0517230xd9...8c3e
10/28/20264:56:13 PMbuy$186.07$80,684.20.2483107.680.0023060xae...2f2c
10/28/20264:56:20 PMsell$0.08174$80,668.530.000109107.660.0510130xc8...dc7d
10/28/20264:56:20 PMsell$0.2849$80,668.530.0003802107.660.0535320xb4...6816
10/28/20264:56:12 PMbuy$943.52$80,683.561.25107.680.011690xf5...22d4
10/28/20264:56:20 PMsell$0.2969$80,668.530.0003963107.660.0536810x49...a75b
10/28/20264:56:14 PMbuy$303.31$80,684.470.4048107.680.0037590x44...bbed
10/28/20264:56:06 PMbuy$1,266.35$80,722.851.68107.670.015680x07...a638
10/28/20264:56:10 PMbuy$401.52$80,725.020.5356107.680.0049740x35...6d98