- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.64
- Pooled WBNB:
- $412.49
BTCB/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,671.1. BTCB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 15948 trades with trading volume of $2,968,606.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,941,396,790.18. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $695,993.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $695,993.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15948 in the last 24 hours, 8524 of which are buy transactions, and 7424 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,968,606.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.06, captured at 3:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,671.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:42:39 AM | buy | $34.82 | $75,671.1 | 0.0534 | 116.06 | 0.0004601 | 0x2b...a2a4 | |
| 05/23/2026 | 3:42:31 AM | sell | $95.98 | $75,656.71 | 0.1472 | 116.04 | 0.001268 | 0xc8...acd9 | |
| 05/23/2026 | 3:42:27 AM | sell | $86.4 | $75,643.6 | 0.1325 | 116.04 | 0.001142 | 0x41...6b41 | |
| 05/23/2026 | 3:42:21 AM | buy | $77.51 | $75,674 | 0.1188 | 116.07 | 0.001024 | 0x7e...4cd8 | |
| 05/23/2026 | 3:42:20 AM | buy | $118.09 | $75,656.99 | 0.1811 | 116.06 | 0.00156 | 0xf0...ae46 | |
| 05/23/2026 | 3:42:17 AM | buy | $136.27 | $75,654.07 | 0.209 | 116.06 | 0.001801 | 0x2f...7c08 | |
| 05/23/2026 | 3:42:14 AM | sell | $1.95 | $75,652.61 | 0.002993 | 116.03 | 0.00002579 | 0x1c...1d9d | |
| 05/23/2026 | 3:42:11 AM | sell | $5.18 | $75,652.7 | 0.007952 | 116.03 | 0.00006853 | 0x2f...aa79 | |
| 05/23/2026 | 3:42:06 AM | sell | $9.97 | $75,652.66 | 0.01529 | 116.03 | 0.0001317 | 0xb9...3b1c | |
| 05/23/2026 | 3:42:01 AM | buy | $1.65 | $75,667.73 | 0.002533 | 116.06 | 0.00002183 | 0xca...c8b8 | |
| 05/23/2026 | 3:41:54 AM | buy | $4.59 | $75,668.29 | 0.00704 | 116.06 | 0.00006066 | 0x90...c33f | |
| 05/23/2026 | 3:41:39 AM | buy | $5.88 | $75,667.79 | 0.009021 | 116.06 | 0.00007772 | 0x2b...cd65 | |
| 05/23/2026 | 3:41:37 AM | buy | $5.44 | $75,668.12 | 0.008349 | 116.06 | 0.00007194 | 0x13...944f | |
| 05/23/2026 | 3:41:35 AM | buy | $8.92 | $75,667.96 | 0.01369 | 116.06 | 0.0001179 | 0x30...ada1 | |
| 05/23/2026 | 3:41:17 AM | buy | $28.75 | $75,673.63 | 0.0441 | 116.06 | 0.00038 | 0x00...1789 | |
| 05/23/2026 | 3:41:09 AM | buy | $0.01653 | $75,674.21 | 0.00002536 | 116.05 | 0.062185 | 0x3f...c98f | |
| 05/23/2026 | 3:40:59 AM | buy | $0.006375 | $75,657.91 | 0.059779 | 116.05 | 0.078426 | 0x74...a82a | |
| 05/23/2026 | 3:40:15 AM | buy | $0.00148 | $75,672.8 | 0.052269 | 116.05 | 0.071955 | 0x46...1975 | |
| 05/23/2026 | 3:39:51 AM | sell | $12.92 | $75,640.77 | 0.01982 | 116.03 | 0.0001708 | 0x42...d85a | |
| 05/23/2026 | 3:39:41 AM | sell | $450.3 | $75,661.86 | 0.6906 | 116.04 | 0.005951 | 0x07...2676 |