Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.96
- Pooled WBNB:
- $350.22
BTCB/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,253.74. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 25769 trades with trading volume of $4,253,448.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,934,627,768.01. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $557,501.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $557,501.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25769 in the last 24 hours, 11706 of which are buy transactions, and 14063 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,253,448.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.56, captured at 5:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,253.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:51:57 AM | buy | $103.3 | $60,264.2 | 0.1827 | 106.58 | 0.001714 | 0xd3...791d | |
| 06/27/2026 | 5:51:47 AM | buy | $21.83 | $60,266.73 | 0.03861 | 106.58 | 0.0003622 | 0x56...5b47 | |
| 06/27/2026 | 5:51:47 AM | buy | $30.6 | $60,267.38 | 0.05412 | 106.58 | 0.0005078 | 0xbf...6fd8 | |
| 06/27/2026 | 5:51:48 AM | sell | $159.06 | $60,253.74 | 0.2813 | 106.56 | 0.00264 | 0xad...6679 | |
| 06/27/2026 | 5:51:44 AM | buy | $4.04 | $60,266.55 | 0.007155 | 106.58 | 0.00006713 | 0xd2...e788 | |
| 06/27/2026 | 5:51:37 AM | sell | $206.3 | $60,263.1 | 0.3647 | 106.55 | 0.003423 | 0xa7...4441 | |
| 06/27/2026 | 5:51:36 AM | sell | $58.45 | $60,272.14 | 0.1033 | 106.57 | 0.0009697 | 0x21...4282 | |
| 06/27/2026 | 5:51:38 AM | buy | $215.48 | $60,275.27 | 0.381 | 106.57 | 0.003574 | 0x84...e15d | |
| 06/27/2026 | 5:51:36 AM | sell | $233.06 | $60,268.53 | 0.4121 | 106.56 | 0.003867 | 0x1b...9aaa | |
| 06/27/2026 | 5:51:38 AM | buy | $34.65 | $60,278.36 | 0.06127 | 106.58 | 0.0005749 | 0xe4...c83d | |
| 06/27/2026 | 5:51:34 AM | sell | $423.51 | $60,277.09 | 0.7489 | 106.58 | 0.007026 | 0xe2...bf4c | |
| 06/27/2026 | 5:51:35 AM | sell | $139.39 | $60,270.13 | 0.2464 | 106.57 | 0.002312 | 0x39...261c | |
| 06/27/2026 | 5:51:35 AM | sell | $0.01638 | $60,268.41 | 0.00002898 | 106.57 | 0.062719 | 0x49...58a3 | |
| 06/27/2026 | 5:51:23 AM | sell | $0.006895 | $60,264.98 | 0.00001219 | 106.59 | 0.061144 | 0xb4...161d | |
| 06/27/2026 | 5:51:16 AM | buy | $0.9959 | $60,263.76 | 0.001762 | 106.61 | 0.00001652 | 0xc9...1105 | |
| 06/27/2026 | 5:51:10 AM | sell | $293.99 | $60,256.52 | 0.5201 | 106.6 | 0.004879 | 0xb8...57ee | |
| 06/27/2026 | 5:50:33 AM | buy | $102.67 | $60,114.25 | 0.1821 | 106.63 | 0.001708 | 0x73...067b | |
| 06/27/2026 | 5:50:29 AM | buy | $104.05 | $60,372.72 | 0.1837 | 106.62 | 0.001723 | 0x69...1620 | |
| 06/27/2026 | 5:50:25 AM | sell | $23.42 | $60,241.11 | 0.04145 | 106.6 | 0.0003888 | 0x16...184b | |
| 06/27/2026 | 5:50:21 AM | buy | $68.52 | $60,261.08 | 0.1212 | 106.62 | 0.001137 | 0xdb...e9f0 |