WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,976.08
Price
112.55 WBNB
TVL
$630,911.81
MKT CAP
$4.18B
5m
-0.05%
1h
-0.02%
4h
0.03%
24h
1.55%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
3.53
Pooled WBNB:
$712.22

BTCB/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,976.08. BTCB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 10441 trades with trading volume of $1,443,942.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,177,700,584.78. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $630,911.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $630,911.81.

The total transactions of BTCB/WBNB is 10441 in the last 24 hours, 4276 of which are buy transactions, and 6165 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,443,942.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.55, captured at 10:00 AM UTC.

The price of converting 1 BTCB to USD is $63,976.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20269:59:58 AMsell$101.07$63,976.080.1778112.550.001579
0x2e5...5D05
0x7f...b78b
07/18/20269:59:56 AMsell$254.78$63,979.450.4482112.560.003982
0xD29...8117
0xfb...be47
07/18/20269:59:55 AMsell$276.62$63,975.380.4867112.570.004323
0x7a3...CA12
0xb4...98e4
07/18/20269:59:55 AMsell$49.04$63,978.470.0863112.570.0007666
0xD40...7baC
0x75...2d94
07/18/20269:59:47 AMsell$36.63$63,989.40.06444112.570.0005724
0x653...8A29
0x5e...f4db
07/18/20269:59:46 AMsell$139.07$63,991.060.2446112.580.002173
0x9C2...4D7a
0xf7...dc1c
07/18/20269:59:43 AMsell$275.7$63,970.740.4852112.580.004309
0x197...fF0C
0xa1...7dba
07/18/20269:59:28 AMsell$61.94$63,978.160.109112.590.0009682
0xb8c...7731
0xc6...bed9
07/18/20269:59:20 AMsell$5.6$63,978.70.009858112.590.00008755
0x8A8...AC8b
0xcc...b94d
07/18/20269:59:10 AMbuy$299.86$64,0080.5275112.610.004684
0x926...aaEb
0x20...b635
07/18/20269:59:09 AMbuy$480.84$64,000.620.8459112.60.007513
0xD29...8117
0x67...d434
07/18/20269:58:43 AMbuy$98.86$63,995.630.1739112.590.001544
0xEA4...81E0
0x56...31c7
07/18/20269:58:43 AMbuy$97.94$63,993.760.1723112.580.00153
0x0fD...ee02
0x79...bc30
07/18/20269:58:30 AMsell$0.02545$63,978.110.00004478112.560.063978
0x94a...3886
0x56...be09
07/18/20269:58:19 AMbuy$101.42$63,994.280.1784112.580.001584
0x9e4...3219
0x2d...8f98
07/18/20269:58:17 AMbuy$102.21$63,992.350.1798112.580.001597
0x911...2353
0xa6...3602
07/18/20269:58:08 AMbuy$49.86$63,996.090.08772112.570.0007792
0x119...a34F
0xfc...839a
07/18/20269:57:31 AMsell$150.19$63,983.790.2642112.550.002347
0x495...254b
0x82...d9be
07/18/20269:57:31 AMsell$150.2$63,986.630.2642112.560.002347
0x0E2...8670
0x68...7750
07/18/20269:57:24 AMbuy$173.65$63,998.480.3054112.580.002713
0xf84...d7B5
0x15...79c4