WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,160.99
Price
128.03 WBNB
TVL
$835,967.48
MKT CAP
$5.23B
5m
-0.17%
1h
0.71%
4h
1.54%
24h
1.82%
Share
TXNS
22K
Buys
9K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.47
Pooled WBNB:
$1,145.96

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,160.99. BTCB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 22491 trades with trading volume of $6,897,062.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,234,590,993.32. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $835,967.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $835,967.49.

The total transactions of BTCB/WBNB is 22491 in the last 24 hours, 9452 of which are buy transactions, and 13039 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,897,062.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.03, captured at 4:52 PM UTC.

The price of converting 1 BTCB to USD is $80,160.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:52:03 PMsell$2,645.89$80,160.734.22128.030.0330x80...7bdf
05/04/20264:52:03 PMsell$155.04$80,186.180.2476128.070.0019330xff...0cd9
05/04/20264:52:03 PMbuy$1,767.69$80,183.572.82128.070.022040x1f...63b8
05/04/20264:52:03 PMbuy$263.66$80,160.990.4211128.030.0032890xf7...bc8b
05/04/20264:52:03 PMbuy$487.56$80,153.170.7787128.020.0060820xf7...bc8b
05/04/20264:51:53 PMbuy$168.98$80,164.310.27128.090.0021080x17...85f2
05/04/20264:51:56 PMsell$0.06213$80,161.890.00009928128.080.0677510x3d...8f8a
05/04/20264:51:53 PMbuy$501.56$80,172.10.8014128.10.0062560x63...edc0
05/04/20264:51:57 PMsell$0.06208$80,161.880.00009919128.080.0677440x74...376c
05/04/20264:52:00 PMsell$12.73$80,161.730.02035128.080.00015890x48...5473
05/04/20264:52:00 PMsell$0.06202$80,161.880.0000991128.080.0677370x13...099d
05/04/20264:51:48 PMbuy$53.83$80,161.730.08602128.080.00067160x3e...92c8
05/04/20264:51:46 PMbuy$285.04$80,158.120.4554128.080.0035560xc8...a36e
05/04/20264:51:45 PMbuy$40.4$80,154.350.06455128.070.0005040xad...59b9
05/04/20264:51:37 PMbuy$20.13$80,153.640.03217128.070.00025120x36...e267
05/04/20264:51:24 PMsell$1.12$80,146.190.0018128.040.000014060x62...02d6
05/04/20264:51:24 PMbuy$250.77$80,168.650.4006128.080.0031280xc7...ca2d
05/04/20264:51:23 PMsell$700.13$80,157.831.11128.060.0087340x89...738e
05/04/20264:51:24 PMsell$401.87$80,150.860.642128.050.0050130xa7...687d
05/04/20264:51:21 PMsell$9.97$80,189.720.01592128.080.00012430x43...65bc