Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.26
- Pooled WBNB:
- $409.97
BTCB/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,091.81. BTCB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 13129 trades with trading volume of $1,849,557.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,185,257,412.03. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $579,376.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $579,376.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13129 in the last 24 hours, 6438 of which are buy transactions, and 6691 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,849,557.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.54, captured at 4:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,091.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:51:18 AM | buy | $161.76 | $64,091.81 | 0.2739 | 108.54 | 0.002523 | 0x14...67bb | |
| 06/22/2026 | 4:51:02 AM | buy | $104.49 | $64,092.91 | 0.1769 | 108.53 | 0.00163 | 0xe8...e7fb | |
| 06/22/2026 | 4:50:55 AM | buy | $468.18 | $64,085.97 | 0.7928 | 108.52 | 0.007305 | 0x5a...6f09 | |
| 06/22/2026 | 4:50:54 AM | sell | $1.98 | $64,067.92 | 0.003367 | 108.49 | 0.00003103 | 0x2f...617c | |
| 06/22/2026 | 4:50:13 AM | buy | $307.05 | $64,071.19 | 0.52 | 108.5 | 0.004792 | 0xa8...d3e0 | |
| 06/22/2026 | 4:49:41 AM | sell | $260 | $64,048.95 | 0.4403 | 108.48 | 0.004059 | 0x21...521b | |
| 06/22/2026 | 4:49:30 AM | sell | $228.23 | $64,067.3 | 0.3865 | 108.49 | 0.003562 | 0xa0...f2dd | |
| 06/22/2026 | 4:49:22 AM | sell | $4.98 | $64,067.52 | 0.008442 | 108.5 | 0.00007781 | 0xda...41a6 | |
| 06/22/2026 | 4:48:33 AM | buy | $198.61 | $64,055.38 | 0.3364 | 108.51 | 0.0031 | 0x4b...23f6 | |
| 06/22/2026 | 4:48:19 AM | sell | $0.3545 | $64,050.61 | 0.0006005 | 108.49 | 0.055535 | 0xfe...e9cf | |
| 06/22/2026 | 4:48:19 AM | sell | $74.84 | $64,051.46 | 0.1267 | 108.49 | 0.001168 | 0x6f...8694 | |
| 06/22/2026 | 4:48:07 AM | sell | $9.96 | $64,078.34 | 0.01686 | 108.49 | 0.0001554 | 0xcd...0553 | |
| 06/22/2026 | 4:48:00 AM | buy | $0.004921 | $64,091.23 | 0.058332 | 108.51 | 0.077678 | 0xc4...d1cb | |
| 06/22/2026 | 4:47:53 AM | sell | $12.77 | $64,062.33 | 0.02164 | 108.49 | 0.0001994 | 0xb5...00a1 | |
| 06/22/2026 | 4:47:45 AM | buy | $118.32 | $64,199.93 | 0.2 | 108.51 | 0.001843 | 0x5d...4c4b | |
| 06/22/2026 | 4:47:42 AM | sell | $2.59 | $64,178.66 | 0.004384 | 108.48 | 0.00004041 | 0xd1...6b49 | |
| 06/22/2026 | 4:47:44 AM | buy | $317.48 | $64,195.03 | 0.5366 | 108.5 | 0.004945 | 0xc3...17e5 | |
| 06/22/2026 | 4:47:14 AM | sell | $8.39 | $64,064.63 | 0.0142 | 108.48 | 0.0001309 | 0x66...16d9 | |
| 06/22/2026 | 4:47:07 AM | sell | $256.69 | $64,048.06 | 0.4347 | 108.48 | 0.004007 | 0x36...30b8 | |
| 06/22/2026 | 4:47:07 AM | sell | $256.81 | $64,053.83 | 0.435 | 108.49 | 0.004009 | 0xe8...702d |