WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,174.9
Price
126.93 WBNB
TVL
$836,997.02
MKT CAP
$5.1B
5m
0.09%
1h
-0.06%
4h
0.03%
24h
-0.01%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.99
Pooled WBNB:
$1,105.79

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,174.9. BTCB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 9652 trades with trading volume of $1,772,474.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,104,896,819.23. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $836,997.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $836,997.02.

The total transactions of BTCB/WBNB is 9652 in the last 24 hours, 4771 of which are buy transactions, and 4881 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,772,474.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.93, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,174.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:37:59 AMbuy$38.44$78,174.90.06242126.930.0004917
0x377...c641
0xc8...3f08
05/03/20266:37:03 AMbuy$844.72$78,182.91.37126.920.0108
0x12c...35f6
0x84...aafb
05/03/20266:36:30 AMsell$7.79$78,154.10.01265126.890.0000997
0x554...FD9B
0xaf...b7ab
05/03/20266:36:17 AMsell$20.57$78,137.270.0334126.890.0002632
0x3fF...DfE3
0xe6...bfe9
05/03/20266:36:14 AMsell$16.47$78,137.480.02675126.890.0002108
0x7AF...195b
0x24...7de0
05/03/20266:35:54 AMbuy$55.07$78,165.060.08943126.920.0007046
0xbD8...9578
0x44...4f0e
05/03/20266:35:38 AMbuy$499.65$78,162.760.8113126.910.006392
0xBC3...aDD2
0xc0...d74c
05/03/20266:35:36 AMsell$100.07$78,144.920.1624126.880.00128
0x999...0515
0x1d...5b7e
05/03/20266:35:26 AMsell$0.08796$78,161.180.0001428126.880.051125
0x8bb...4C79
0x2f...bba9
05/03/20266:35:17 AMsell$64.13$78,163.950.1041126.880.0008204
0xA3b...EdDE
0x18...661d
05/03/20266:34:29 AMsell$0.6634$78,162.150.001077126.890.058488
0x7AF...195b
0xe0...2261
05/03/20266:34:32 AMsell$49.83$78,161.370.0809126.890.0006375
0x70F...9367
0x8e...51ec
05/03/20266:34:32 AMsell$44.85$78,161.90.07281126.890.0005738
0x4a3...f688
0x3f...6047
05/03/20266:34:16 AMsell$32.82$78,160.650.05328126.890.0004199
0xAB5...A96D
0xb4...1d72
05/03/20266:34:10 AMbuy$334.5$78,174.610.543126.910.004278
0xBC3...aDD2
0x49...4e19
05/03/20266:33:52 AMbuy$563.8$78,162.40.9154126.90.007213
0x1F0...bcc9
0x06...3932
05/03/20266:33:18 AMbuy$591.3$78,158.90.96126.890.007565
0xb2c...684C
0x69...1d79
05/03/20266:32:55 AMbuy$68.83$78,138.430.1117126.890.0008809
0x49E...98D3
0x79...256a
05/03/20266:32:55 AMsell$49.82$78,122.910.0809126.860.0006377
0x987...9118
0x67...7ee1
05/03/20266:32:53 AMsell$99.62$78,122.980.1617126.860.001275
0x8f5...98f0
0x1e...a370