- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.28
- Pooled WBNB:
- $399.35
BTCB/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,835.44. BTCB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 17167 trades with trading volume of $2,140,164.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,168,516,505.94. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $572,873.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $572,873.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17167 in the last 24 hours, 7826 of which are buy transactions, and 9341 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,140,164.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.14, captured at 5:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,835.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:28:46 AM | sell | $278.87 | $63,817.66 | 0.4725 | 108.13 | 0.004369 | 0x9a...1a86 | |
| 08/04/2026 | 5:28:41 AM | sell | $247.02 | $63,835.44 | 0.4184 | 108.14 | 0.003869 | 0x28...b870 | |
| 08/04/2026 | 5:28:35 AM | buy | $598.22 | $63,844.39 | 1.01 | 108.16 | 0.00937 | 0x3a...e4a1 | |
| 08/04/2026 | 5:28:23 AM | buy | $193.65 | $63,835.17 | 0.328 | 108.14 | 0.003033 | 0x9d...99ff | |
| 08/04/2026 | 5:28:10 AM | sell | $18.72 | $63,811 | 0.03172 | 108.12 | 0.0002933 | 0x1a...c2c7 | |
| 08/04/2026 | 5:28:07 AM | sell | $2.36 | $63,813 | 0.004007 | 108.12 | 0.00003706 | 0xc2...e68e | |
| 08/04/2026 | 5:27:39 AM | buy | $226.16 | $63,833.51 | 0.3831 | 108.14 | 0.003543 | 0xfe...18dc | |
| 08/04/2026 | 5:27:37 AM | buy | $4.51 | $63,831 | 0.007645 | 108.13 | 0.00007069 | 0xc9...d649 | |
| 08/04/2026 | 5:27:35 AM | buy | $216.93 | $63,828.6 | 0.3675 | 108.13 | 0.003398 | 0xdf...223c | |
| 08/04/2026 | 5:27:29 AM | sell | $3.75 | $63,810 | 0.006361 | 108.1 | 0.00005884 | 0xca...4c34 | |
| 08/04/2026 | 5:27:12 AM | buy | $0.3531 | $63,831.04 | 0.0005982 | 108.12 | 0.055532 | 0x46...8c6c | |
| 08/04/2026 | 5:27:10 AM | buy | $42.03 | $63,829.82 | 0.0712 | 108.12 | 0.0006584 | 0x26...7e82 | |
| 08/04/2026 | 5:27:11 AM | buy | $35.05 | $63,830.66 | 0.05938 | 108.12 | 0.0005492 | 0xb2...00aa | |
| 08/04/2026 | 5:27:10 AM | buy | $0.02935 | $63,830.28 | 0.00004972 | 108.12 | 0.064598 | 0x3e...3c19 | |
| 08/04/2026 | 5:27:07 AM | sell | $34.43 | $63,819.24 | 0.05832 | 108.1 | 0.0005395 | 0x75...8881 | |
| 08/04/2026 | 5:27:07 AM | buy | $117.71 | $63,831.1 | 0.1994 | 108.12 | 0.001844 | 0x59...cb78 | |
| 08/04/2026 | 5:26:56 AM | sell | $39.74 | $63,811.63 | 0.06733 | 108.1 | 0.0006228 | 0x76...6b97 | |
| 08/04/2026 | 5:26:53 AM | buy | $0.02934 | $63,824.83 | 0.00004972 | 108.12 | 0.064598 | 0xd2...84b5 | |
| 08/04/2026 | 5:26:40 AM | sell | $324.74 | $63,824.43 | 0.55 | 108.1 | 0.005088 | 0x6c...af99 | |
| 08/04/2026 | 5:26:41 AM | buy | $160.34 | $63,835.41 | 0.2715 | 108.12 | 0.002511 | 0x4b...3ac9 |