WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,895.45
Price
106.72 WBNB
TVL
$1.15M
MKT CAP
$5.28B
5m
-0.11%
1h
-0.26%
4h
-0.38%
24h
-0.54%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
7M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.72
Pooled WBNB:
$590.12

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,895.45. BTCB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 16580 trades with trading volume of $6,522,636.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,282,551,561.18. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,153,055.76. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,153,055.76.

The total transactions of BTCB/WBNB is 16580 in the last 24 hours, 7670 of which are buy transactions, and 8910 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,522,636.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.72, captured at 2:43 AM UTC.

The price of converting 1 BTCB to USD is $80,895.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:42:49 AMbuy$332.65$80,894.740.4388106.720.004112
0x62A...52C9
0x09...7eaf
09/20/20262:43:05 AMsell$66.17$80,895.450.0873106.720.0008179
0xA67...0098
0xe9...fb05
09/20/20262:42:52 AMbuy$600.18$80,899.750.7918106.730.007418
0xA71...7C93
0x59...0915
09/20/20262:43:00 AMbuy$397.89$80,910.20.5249106.740.004917
0x6b5...5EA3
0x5c...3d7b
09/20/20262:43:00 AMsell$32.35$80,895.980.04268106.720.0003999
0x62A...52C9
0xbb...4324
09/20/20262:42:57 AMbuy$475.75$80,905.510.6276106.740.00588
0x096...acfA
0x67...e920
09/20/20262:42:27 AMbuy$1,214.51$80,891.641.6106.710.01501
0x039...053c
0xa7...1016
09/20/20262:42:24 AMbuy$258.7$80,883.750.3412106.70.003198
0x924...4519
0x7c...4d3e
09/20/20262:42:24 AMsell$159.93$80,867.040.2109106.680.001977
0x5Ee...7fde
0x29...30f3
09/20/20262:42:35 AMbuy$111.61$80,898.750.1472106.720.001379
0xF39...B700
0x3a...da68
09/20/20262:42:22 AMbuy$15.14$80,883.450.01998106.70.0001872
0xc12...3307
0x83...82bf
09/20/20262:42:23 AMbuy$50.55$80,883.80.06669106.70.000625
0xFDc...b622
0x29...c635
09/20/20262:42:03 AMsell$479.78$80,852.60.633106.680.005934
0x5aF...4a5E
0x5d...bcd4
09/20/20262:41:48 AMbuy$14.8$80,876.90.01953106.710.000183
0x98c...c67E
0xba...32e2
09/20/20262:41:51 AMbuy$4$80,8770.005281106.710.00004948
0x592...73cd
0xe6...184e
09/20/20262:41:58 AMsell$529.12$80,858.010.6981106.690.006543
0xF5f...0c1A
0x6e...52ad
09/20/20262:41:27 AMsell$960.06$80,857.561.26106.710.01187
0x6ED...e59d
0xdb...bf03
09/20/20262:41:37 AMsell$334.24$80,843.970.4411106.690.004134
0x62A...52C9
0xb7...ab51
09/20/20262:41:24 AMsell$653.14$80,866.210.862106.720.008076
0x23E...B6F3
0x07...84a0
09/20/20262:41:37 AMsell$620.94$80,849.090.8195106.70.00768
0xdC7...bcb6
0x8d...b996