WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,864.62
Price
109.71 WBNB
TVL
$1.16M
MKT CAP
$4.82B
5m
-0.36%
1h
-0.51%
4h
-1.75%
24h
0.07%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
17M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.61
Pooled WBNB:
$1,107.92

BTCB/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,864.62. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 30807 trades with trading volume of $16,551,375.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,823,431,417.97. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,160,342.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,160,342.25.

The total transactions of BTCB/WBNB is 30807 in the last 24 hours, 14824 of which are buy transactions, and 15983 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,551,375.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.71, captured at 6:24 AM UTC.

The price of converting 1 BTCB to USD is $73,864.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20266:24:18 AMbuy$10.16$74,191.440.01502109.720.0001369
0x54F...2A60
0x7e...a001
03/17/20266:24:17 AMsell$863.02$74,179.581.27109.710.01163
0x694...13f6
0x2d...79da
03/17/20266:23:48 AMsell$800.4$73,864.621.18109.710.01083
0x039...053c
0x4a...6717
03/17/20266:23:48 AMsell$49.04$73,867.580.07285109.720.0006639
0x435...0791
0x51...5426
03/17/20266:23:44 AMsell$514.17$73,869.540.7637109.720.00696
0x08E...1dd2
0x53...1956
03/17/20266:23:43 AMsell$54.34$73,871.50.08072109.730.0007357
0x8EF...18A1
0xbe...16e7
03/17/20266:23:42 AMsell$0.4867$73,871.70.000723109.730.056588
0x22F...c97E
0x15...96c5
03/17/20266:23:27 AMbuy$143.2$73,885.930.2127109.750.001938
0xC8E...23a1
0x3b...1bfe
03/17/20266:23:24 AMsell$19.39$74,211.340.02867109.720.0002613
0xd08...c891
0xb1...84b8
03/17/20266:23:24 AMsell$13.98$74,211.460.02067109.720.0001884
0x674...3e39
0xc1...13bf
03/17/20266:23:22 AMsell$24.85$73,870.930.03692109.720.0003364
0xdEb...F1f3
0x10...b998
03/17/20266:23:20 AMsell$0.9967$74,229.050.001473109.720.00001342
0xCf9...4F7F
0xe5...4128
03/17/20266:23:20 AMsell$151.79$74,229.590.2243109.730.002044
0x9f4...8f6E
0xca...0597
03/17/20266:23:18 AMsell$116.98$74,230.520.1729109.730.001576
0xCD0...01d0
0xb1...649a
03/17/20266:23:16 AMsell$15.35$74,230.980.02269109.730.0002068
0xD03...fD7f
0x60...27cc
03/17/20266:23:09 AMsell$15.82$74,244.030.02338109.720.0002131
0xC13...13A7
0xf4...7625
03/17/20266:23:10 AMbuy$67.66$74,259.060.1109.750.0009111
0x82b...CC37
0x1d...b1c7
03/17/20266:23:10 AMbuy$287.12$74,258.370.4243109.750.003866
0x479...0198
0x90...b948
03/17/20266:23:08 AMbuy$121.81$74,256.580.18109.750.00164
0x4FD...7888
0x2f...4be6
03/17/20266:23:06 AMbuy$5.8$74,256.130.008581109.740.00007818
0x51C...3a94
0xf8...058e