Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.73
- Pooled WBNB:
- $470.95
BTCB/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,348.54. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 14556 trades with trading volume of $3,372,807.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,050,934,873.85. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $832,667.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $832,667.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14556 in the last 24 hours, 7324 of which are buy transactions, and 7232 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,372,807.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.85, captured at 8:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,348.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:47:37 AM | sell | $0.8211 | $77,348.54 | 0.00124 | 116.85 | 0.00001061 | 0x8d...9652 | |
| 05/25/2026 | 8:47:30 AM | sell | $0.5597 | $77,348.44 | 0.0008456 | 116.85 | 0.057236 | 0x81...9ea2 | |
| 05/25/2026 | 8:47:13 AM | sell | $49.83 | $77,352.35 | 0.07528 | 116.85 | 0.0006443 | 0x24...2fb1 | |
| 05/25/2026 | 8:47:03 AM | sell | $34.86 | $77,350.79 | 0.05267 | 116.85 | 0.0004507 | 0x3d...461d | |
| 05/25/2026 | 8:47:03 AM | sell | $6.27 | $77,350.53 | 0.009478 | 116.85 | 0.00008111 | 0xe5...1684 | |
| 05/25/2026 | 8:46:59 AM | buy | $0.001292 | $77,366.48 | 0.051953 | 116.87 | 0.071671 | 0x56...9cbb | |
| 05/25/2026 | 8:46:56 AM | buy | $398.17 | $77,374.86 | 0.6014 | 116.87 | 0.005146 | 0xbd...68f3 | |
| 05/25/2026 | 8:46:56 AM | buy | $0.0001322 | $77,372.35 | 0.061997 | 116.86 | 0.081709 | 0x2d...a11c | |
| 05/25/2026 | 8:46:43 AM | buy | $21.74 | $77,361.2 | 0.03285 | 116.86 | 0.000281 | 0x41...6d4b | |
| 05/25/2026 | 8:46:15 AM | buy | $61 | $77,351.08 | 0.09216 | 116.86 | 0.0007886 | 0x51...4146 | |
| 05/25/2026 | 8:46:13 AM | sell | $554.53 | $77,340.01 | 0.8378 | 116.84 | 0.00717 | 0x6c...ba8f | |
| 05/25/2026 | 8:46:07 AM | sell | $298.35 | $77,345.23 | 0.4507 | 116.85 | 0.003857 | 0xdb...b9de | |
| 05/25/2026 | 8:45:55 AM | buy | $1.76 | $77,377.83 | 0.002671 | 116.88 | 0.00002285 | 0x84...0115 | |
| 05/25/2026 | 8:45:52 AM | sell | $277.82 | $77,348.39 | 0.4197 | 116.86 | 0.003591 | 0x84...6b93 | |
| 05/25/2026 | 8:45:47 AM | sell | $477.41 | $77,368.76 | 0.7211 | 116.87 | 0.00617 | 0xa2...fdf0 | |
| 05/25/2026 | 8:45:47 AM | sell | $49.84 | $77,372.09 | 0.07529 | 116.87 | 0.0006442 | 0x73...4e29 | |
| 05/25/2026 | 8:45:43 AM | sell | $99.7 | $77,372.9 | 0.1506 | 116.87 | 0.001288 | 0x2d...dfb6 | |
| 05/25/2026 | 8:45:41 AM | buy | $33.13 | $77,390.83 | 0.05005 | 116.9 | 0.0004282 | 0x2b...cb8f | |
| 05/25/2026 | 8:45:37 AM | sell | $316.93 | $77,376.87 | 0.4787 | 116.87 | 0.004096 | 0x81...d049 | |
| 05/25/2026 | 8:45:38 AM | buy | $21.54 | $77,390.48 | 0.03253 | 116.9 | 0.0002783 | 0x14...1529 |