Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.95
- Pooled WBNB:
- $445.7
BTCB/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,729.95. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 20247 trades with trading volume of $4,679,580.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,010,540,231.27. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $827,029.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $827,029.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 20247 in the last 24 hours, 9464 of which are buy transactions, and 10783 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,679,580.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.54, captured at 5:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,729.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:01:57 AM | buy | $134.88 | $76,729.95 | 0.2048 | 116.54 | 0.001757 | 0xcb...4eeb | |
| 05/26/2026 | 5:01:50 AM | buy | $439.45 | $76,726.24 | 0.6674 | 116.53 | 0.005727 | 0xfd...a035 | |
| 05/26/2026 | 5:01:41 AM | buy | $8.68 | $76,721.07 | 0.01318 | 116.53 | 0.0001131 | 0x98...f29d | |
| 05/26/2026 | 5:01:08 AM | buy | $651.05 | $76,747.11 | 0.9884 | 116.52 | 0.008483 | 0xa8...3245 | |
| 05/26/2026 | 5:01:08 AM | buy | $8.07 | $76,726.91 | 0.01227 | 116.51 | 0.0001053 | 0xc5...24b0 | |
| 05/26/2026 | 5:01:02 AM | buy | $471.61 | $76,745.87 | 0.7159 | 116.51 | 0.006145 | 0x06...431a | |
| 05/26/2026 | 5:00:49 AM | buy | $8.68 | $76,744.94 | 0.01318 | 116.5 | 0.0001131 | 0xe5...20d8 | |
| 05/26/2026 | 5:00:48 AM | buy | $16.57 | $76,744.79 | 0.02517 | 116.5 | 0.000216 | 0x94...1bbd | |
| 05/26/2026 | 5:00:32 AM | buy | $191.61 | $76,748.41 | 0.2908 | 116.5 | 0.002496 | 0xcc...0e4c | |
| 05/26/2026 | 5:00:15 AM | buy | $743.16 | $76,757.87 | 1.12 | 116.49 | 0.009681 | 0x49...7bf8 | |
| 05/26/2026 | 5:00:01 AM | buy | $192.29 | $76,758.77 | 0.2918 | 116.49 | 0.002505 | 0x25...65a2 | |
| 05/26/2026 | 4:59:32 AM | buy | $658.83 | $76,750.61 | 0.9999 | 116.48 | 0.008584 | 0xa9...f2ad | |
| 05/26/2026 | 4:59:31 AM | buy | $6.57 | $76,746.56 | 0.009979 | 116.47 | 0.00008567 | 0x94...1316 | |
| 05/26/2026 | 4:59:16 AM | buy | $218.59 | $76,750.2 | 0.3317 | 116.47 | 0.002848 | 0x21...36da | |
| 05/26/2026 | 4:59:14 AM | buy | $10.48 | $76,748.8 | 0.01591 | 116.47 | 0.0001366 | 0x52...4963 | |
| 05/26/2026 | 4:58:52 AM | sell | $126.21 | $76,764.79 | 0.1914 | 116.44 | 0.001644 | 0x75...1df1 | |
| 05/26/2026 | 4:58:43 AM | buy | $2.39 | $76,784.87 | 0.003632 | 116.47 | 0.00003119 | 0x33...ca05 | |
| 05/26/2026 | 4:58:41 AM | sell | $486.37 | $76,772.47 | 0.7377 | 116.45 | 0.006335 | 0xc9...b124 | |
| 05/26/2026 | 4:58:39 AM | sell | $13.41 | $76,775.51 | 0.02034 | 116.45 | 0.0001747 | 0xf9...9ac5 | |
| 05/26/2026 | 4:58:31 AM | sell | $0.006333 | $76,760.83 | 0.059609 | 116.46 | 0.078251 | 0x87...74d2 |