WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,383.96
Price
115.87 WBNB
TVL
$678,213.85
MKT CAP
$4.79B
5m
-0.04%
1h
0.17%
4h
0.56%
24h
-3.27%
Share
TXNS
16K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.59
Pooled WBNB:
$422.18

BTCB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,383.96. BTCB price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 15570 trades with trading volume of $2,742,605.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,792,043,880.71. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $678,213.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $678,213.86.

The total transactions of BTCB/WBNB is 15570 in the last 24 hours, 8151 of which are buy transactions, and 7419 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,742,605.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.87, captured at 9:34 AM UTC.

The price of converting 1 BTCB to USD is $73,383.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:33:22 AMsell$413.25$73,383.960.6525115.870.005631
0xea2...17aA
0xa2...5301
05/28/20269:32:54 AMbuy$2.91$73,395.80.0046115.90.00003969
0xda2...1051
0x2f...e5d0
05/28/20269:32:46 AMsell$0.4638$73,381.090.0007324115.880.056321
0xC3f...FD1d
0x70...43e6
05/28/20269:32:30 AMbuy$170.75$73,394.730.2696115.890.002326
0x666...D751
0xaf...dcae
05/28/20269:32:30 AMsell$53.38$73,378.680.08429115.860.0007275
0x8E4...0319
0xf1...da2e
05/28/20269:32:31 AMbuy$182.79$73,398.690.2886115.890.00249
0x666...D751
0xf3...d5eb
05/28/20269:32:32 AMbuy$28.09$73,401.050.04435115.90.0003826
0x734...2D7D
0xbe...f9bd
05/28/20269:32:13 AMsell$500.22$73,370.850.79115.870.006817
0xafD...3ABd
0xdf...f2f0
05/28/20269:32:11 AMsell$9.09$73,376.520.01436115.880.0001239
0x3Be...98D2
0x29...2fcc
05/28/20269:32:11 AMsell$0.8924$73,376.640.001409115.880.00001216
0x3A3...4054
0xc8...f18c
05/28/20269:32:03 AMsell$31.29$73,377.010.04943115.880.0004265
0x852...A214
0xd6...c8e4
05/28/20269:32:14 AMsell$19.64$73,365.050.03103115.860.0002678
0x0A9...703F
0x6b...6c97
05/28/20269:32:10 AMsell$0.5006$73,376.650.0007907115.880.056823
0x725...b69D
0x2e...6ff2
05/28/20269:32:01 AMsell$51.74$73,382.330.08171115.880.0007051
0xdaA...1622
0xfc...dd63
05/28/20269:32:01 AMsell$8.7$73,3830.01375115.890.0001186
0x0A9...703F
0x71...014d
05/28/20269:31:56 AMsell$51.99$73,387.540.08211115.890.0007085
0xD5b...0d73
0xbb...f739
05/28/20269:31:59 AMsell$23.15$73,383.360.03656115.890.0003154
0xAad...9964
0xc6...41b3
05/28/20269:31:56 AMsell$53.99$73,384.050.08527115.890.0007357
0x565...E784
0xa5...fdc6
05/28/20269:31:56 AMsell$47.99$73,385.190.07579115.890.0006539
0xC5A...1949
0x83...0116
05/28/20269:31:56 AMsell$47.99$73,386.260.07579115.890.0006539
0x8cb...872f
0xde...26a4