- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.94
- Pooled WBNB:
- $666.12
BTCB/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,925.46. BTCB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 10955 trades with trading volume of $1,664,552.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,109,094,029.82. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $624,424.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $624,424.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10955 in the last 24 hours, 5118 of which are buy transactions, and 5837 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,664,552.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.41, captured at 8:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,925.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:59:30 AM | sell | $10.5 | $62,885.94 | 0.01861 | 111.39 | 0.0001671 | 0xd0...d852 | |
| 07/17/2026 | 8:59:30 AM | sell | $0.9966 | $62,886.05 | 0.001765 | 111.39 | 0.00001584 | 0xcd...97b1 | |
| 07/17/2026 | 8:59:29 AM | buy | $210.84 | $62,925.46 | 0.3733 | 111.41 | 0.00335 | 0xe5...5e96 | |
| 07/17/2026 | 8:59:29 AM | buy | $446.82 | $62,918.92 | 0.7911 | 111.4 | 0.007101 | 0x16...e3b5 | |
| 07/17/2026 | 8:59:27 AM | sell | $0.9682 | $62,901.91 | 0.001714 | 111.37 | 0.00001539 | 0x37...bb7d | |
| 07/17/2026 | 8:59:23 AM | sell | $6.9 | $62,904.32 | 0.01222 | 111.37 | 0.0001097 | 0x3b...7991 | |
| 07/17/2026 | 8:59:20 AM | sell | $286.31 | $62,908.89 | 0.5069 | 111.37 | 0.004551 | 0x98...7b2b | |
| 07/17/2026 | 8:59:18 AM | sell | $23.15 | $62,915.04 | 0.04099 | 111.38 | 0.000368 | 0xb2...6f79 | |
| 07/17/2026 | 8:59:18 AM | sell | $1.22 | $62,914.8 | 0.002175 | 111.38 | 0.00001952 | 0xd4...e83d | |
| 07/17/2026 | 8:59:19 AM | sell | $153.1 | $62,913.26 | 0.271 | 111.38 | 0.002433 | 0xa0...d563 | |
| 07/17/2026 | 8:59:13 AM | sell | $3.99 | $62,913.79 | 0.007081 | 111.38 | 0.00006357 | 0xf3...8b7d | |
| 07/17/2026 | 8:59:15 AM | buy | $336.71 | $62,929.68 | 0.5961 | 111.41 | 0.00535 | 0x7c...25cf | |
| 07/17/2026 | 8:59:15 AM | sell | $256.05 | $62,917.9 | 0.4533 | 111.39 | 0.004069 | 0xe5...50fb | |
| 07/17/2026 | 8:59:09 AM | sell | $54.61 | $62,911.31 | 0.0967 | 111.38 | 0.0008681 | 0xa1...28af | |
| 07/17/2026 | 8:59:04 AM | sell | $184.63 | $62,913.6 | 0.3269 | 111.39 | 0.002934 | 0x9a...5d4e | |
| 07/17/2026 | 8:59:00 AM | sell | $208.41 | $62,915.89 | 0.369 | 111.39 | 0.003312 | 0x01...ea5c | |
| 07/17/2026 | 8:58:58 AM | sell | $145.12 | $62,919.53 | 0.2569 | 111.4 | 0.002306 | 0x9b...d5a3 | |
| 07/17/2026 | 8:58:59 AM | sell | $5.98 | $62,918.02 | 0.01059 | 111.4 | 0.00009506 | 0x16...866c | |
| 07/17/2026 | 8:58:44 AM | sell | $19.9 | $62,911.95 | 0.03524 | 111.4 | 0.0003163 | 0x32...0022 | |
| 07/17/2026 | 8:58:29 AM | sell | $0.9967 | $62,936.89 | 0.001764 | 111.4 | 0.00001583 | 0xc8...4cad |