- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 34.35
- Pooled WBNB:
- $7,566.51
BTCB/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,229.06. BTCB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10945 trades with trading volume of $18,572,992.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,239,035,753.88. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,354,162.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,354,162.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10945 in the last 24 hours, 5401 of which are buy transactions, and 5544 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,572,992.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.44, captured at 12:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,229.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 12:36:48 AM | sell | $719.63 | $80,235.47 | 0.9725 | 108.42 | 0.008969 | 0x87...41c1 | |
| 10/26/2026 | 12:36:43 AM | buy | $3,999.54 | $80,249.68 | 5.4 | 108.44 | 0.04983 | 0x03...6d10 | |
| 10/26/2026 | 12:36:32 AM | buy | $1,236.05 | $80,222.77 | 1.67 | 108.43 | 0.0154 | 0x19...c802 | |
| 10/26/2026 | 12:36:24 AM | sell | $2 | $80,206.78 | 0.002703 | 108.41 | 0.00002493 | 0x27...5770 | |
| 10/26/2026 | 12:36:23 AM | sell | $24.95 | $80,206.8 | 0.03373 | 108.41 | 0.0003111 | 0x86...ad8b | |
| 10/26/2026 | 12:36:34 AM | buy | $3,597.97 | $80,229.06 | 4.86 | 108.44 | 0.04484 | 0x7b...70de | |
| 10/26/2026 | 12:36:23 AM | sell | $24.95 | $80,206.83 | 0.03373 | 108.41 | 0.0003111 | 0xb1...a6e2 | |
| 10/26/2026 | 12:36:33 AM | buy | $3,198.66 | $80,225.25 | 4.32 | 108.43 | 0.03987 | 0xb0...49fe | |
| 10/26/2026 | 12:36:31 AM | buy | $719.51 | $80,221.67 | 0.9725 | 108.43 | 0.008969 | 0x28...7536 | |
| 10/26/2026 | 12:36:26 AM | sell | $1,387.93 | $80,206.01 | 1.87 | 108.41 | 0.0173 | 0xb2...b97c | |
| 10/26/2026 | 12:36:09 AM | sell | $9.95 | $80,222.92 | 0.01345 | 108.41 | 0.0001241 | 0x1a...e7b8 | |
| 10/26/2026 | 12:35:50 AM | buy | $12.4 | $80,219.8 | 0.01675 | 108.4 | 0.0001545 | 0x0e...f826 | |
| 10/26/2026 | 12:36:04 AM | buy | $1,903.24 | $80,234.52 | 2.57 | 108.42 | 0.02372 | 0x65...a49f | |
| 10/26/2026 | 12:36:03 AM | buy | $2,401.95 | $80,232.11 | 3.24 | 108.42 | 0.02993 | 0x02...60c2 | |
| 10/26/2026 | 12:36:05 AM | buy | $3,022.48 | $80,237.28 | 4.08 | 108.43 | 0.03766 | 0xc4...df85 | |
| 10/26/2026 | 12:36:02 AM | buy | $7,759.26 | $80,224.19 | 10.48 | 108.41 | 0.09671 | 0xaf...66f8 | |
| 10/26/2026 | 12:36:00 AM | buy | $31.58 | $80,219.83 | 0.04269 | 108.4 | 0.0003937 | 0x61...e7e0 | |
| 10/26/2026 | 12:36:03 AM | buy | $716.33 | $80,228.94 | 0.968 | 108.42 | 0.008928 | 0x61...4ce0 | |
| 10/26/2026 | 12:36:03 AM | buy | $1,274.6 | $80,230.05 | 1.72 | 108.42 | 0.01588 | 0x4a...fcd8 | |
| 10/26/2026 | 12:35:41 AM | sell | $1,349.95 | $80,265.61 | 1.82 | 108.38 | 0.01681 | 0x1b...8269 |