- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.82
- Pooled WBNB:
- $524.35
BTCB/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,373.05. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 14704 trades with trading volume of $3,034,138.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,203,622,763.74. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $758,034.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $758,034.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14704 in the last 24 hours, 6721 of which are buy transactions, and 7983 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,034,138.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.82, captured at 4:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,373.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:48:43 AM | sell | $528.33 | $64,373.05 | 0.8685 | 105.82 | 0.008207 | 0x60...28be | |
| 06/14/2026 | 4:48:36 AM | sell | $1,300.42 | $64,381.64 | 2.13 | 105.84 | 0.02019 | 0x49...507c | |
| 06/14/2026 | 4:48:35 AM | buy | $1,358.89 | $64,394.18 | 2.23 | 105.86 | 0.0211 | 0x9b...1c21 | |
| 06/14/2026 | 4:48:00 AM | sell | $29.93 | $64,354.95 | 0.04923 | 105.82 | 0.0004651 | 0x6a...9640 | |
| 06/14/2026 | 4:47:46 AM | sell | $4.36 | $64,359.81 | 0.007184 | 105.82 | 0.00006788 | 0x14...9181 | |
| 06/14/2026 | 4:47:24 AM | buy | $600.13 | $64,365.09 | 0.9868 | 105.84 | 0.009323 | 0x75...b0df | |
| 06/14/2026 | 4:47:13 AM | buy | $695.08 | $64,351.93 | 1.14 | 105.83 | 0.0108 | 0x2e...8573 | |
| 06/14/2026 | 4:47:08 AM | sell | $80.38 | $64,646.25 | 0.1315 | 105.8 | 0.001243 | 0xe8...2be1 | |
| 06/14/2026 | 4:47:04 AM | buy | $96.21 | $64,298.59 | 0.1583 | 105.82 | 0.001496 | 0xa1...7e16 | |
| 06/14/2026 | 4:47:03 AM | sell | $372.24 | $64,300.07 | 0.6126 | 105.82 | 0.005789 | 0x9e...7103 | |
| 06/14/2026 | 4:47:04 AM | sell | $1,110.25 | $64,291.55 | 1.82 | 105.81 | 0.01726 | 0x63...da6f | |
| 06/14/2026 | 4:47:00 AM | sell | $97.14 | $64,662.45 | 0.1589 | 105.83 | 0.001502 | 0xd4...c8f1 | |
| 06/14/2026 | 4:47:01 AM | buy | $2.19 | $64,674.84 | 0.003588 | 105.85 | 0.0000339 | 0xef...244d | |
| 06/14/2026 | 4:46:59 AM | sell | $75.34 | $64,663.44 | 0.1233 | 105.83 | 0.001165 | 0xef...9626 | |
| 06/14/2026 | 4:46:55 AM | sell | $113.28 | $64,665.81 | 0.1854 | 105.83 | 0.001751 | 0xb3...7cb0 | |
| 06/14/2026 | 4:46:57 AM | sell | $111.49 | $64,664.52 | 0.1824 | 105.83 | 0.001724 | 0xb4...420d | |
| 06/14/2026 | 4:46:53 AM | buy | $2.24 | $64,355.91 | 0.003699 | 105.86 | 0.00003494 | 0xb5...69c9 | |
| 06/14/2026 | 4:46:35 AM | sell | $2.67 | $64,356.57 | 0.004394 | 105.84 | 0.00004152 | 0x45...8ce4 | |
| 06/14/2026 | 4:46:27 AM | buy | $30.31 | $64,369.21 | 0.04985 | 105.86 | 0.0004708 | 0x75...c039 | |
| 06/14/2026 | 4:46:18 AM | buy | $3.63 | $64,369.35 | 0.005982 | 105.86 | 0.00005651 | 0xa3...da5a |