Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.25
- Pooled WBNB:
- $637.51
BTCB/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,463.81. BTCB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 24139 trades with trading volume of $10,161,792.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,536,054,230.38. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $915,042.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $915,042.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24139 in the last 24 hours, 12977 of which are buy transactions, and 11162 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,161,792.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.78, captured at 5:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,463.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:57:37 AM | buy | $97.15 | $69,463.81 | 0.1507 | 107.78 | 0.001398 | 0xc8...fe39 | |
| 03/12/2026 | 5:57:26 AM | buy | $97.52 | $69,447.02 | 0.1513 | 107.78 | 0.001404 | 0xe8...d3e2 | |
| 03/12/2026 | 5:57:13 AM | buy | $1.43 | $69,453.45 | 0.002228 | 107.78 | 0.00002067 | 0xfa...bd31 | |
| 03/12/2026 | 5:56:47 AM | buy | $38.96 | $69,441.12 | 0.06048 | 107.78 | 0.0005611 | 0xa0...8e26 | |
| 03/12/2026 | 5:56:43 AM | sell | $1,250 | $69,431.46 | 1.94 | 107.77 | 0.018 | 0xe0...83fd | |
| 03/12/2026 | 5:55:59 AM | sell | $240.25 | $69,437.57 | 0.3729 | 107.78 | 0.00346 | 0x9d...aa55 | |
| 03/12/2026 | 5:55:54 AM | buy | $0.06442 | $69,452.27 | 0.0001 | 107.8 | 0.069276 | 0x7a...b91f | |
| 03/12/2026 | 5:55:51 AM | sell | $28.77 | $69,438.48 | 0.04465 | 107.78 | 0.0004143 | 0x18...fe45 | |
| 03/12/2026 | 5:55:50 AM | sell | $142.94 | $69,439.08 | 0.2218 | 107.78 | 0.002058 | 0xe3...99c6 | |
| 03/12/2026 | 5:55:42 AM | sell | $5.14 | $69,442.62 | 0.007985 | 107.78 | 0.00007408 | 0x39...7a9b | |
| 03/12/2026 | 5:55:43 AM | sell | $4.96 | $69,442.58 | 0.0077 | 107.78 | 0.00007144 | 0x7b...5979 | |
| 03/12/2026 | 5:55:44 AM | sell | $455.35 | $69,440.98 | 0.7067 | 107.78 | 0.006557 | 0x7e...3195 | |
| 03/12/2026 | 5:55:42 AM | sell | $20 | $69,442.72 | 0.03104 | 107.78 | 0.000288 | 0x69...6675 | |
| 03/12/2026 | 5:55:35 AM | sell | $420.6 | $69,444.28 | 0.6528 | 107.79 | 0.006056 | 0xe5...f1ad | |
| 03/12/2026 | 5:55:27 AM | sell | $99.16 | $69,446.09 | 0.1539 | 107.79 | 0.001427 | 0x2f...acfc | |
| 03/12/2026 | 5:55:24 AM | sell | $345.74 | $69,447.65 | 0.5366 | 107.79 | 0.004978 | 0xd3...6c23 | |
| 03/12/2026 | 5:54:59 AM | sell | $14.67 | $69,444.72 | 0.02278 | 107.79 | 0.0002113 | 0x09...4317 | |
| 03/12/2026 | 5:54:19 AM | buy | $171.91 | $69,457.88 | 0.2668 | 107.81 | 0.002475 | 0xae...4295 | |
| 03/12/2026 | 5:54:13 AM | buy | $294.06 | $69,428.99 | 0.4566 | 107.81 | 0.004235 | 0x19...7b03 | |
| 03/12/2026 | 5:54:01 AM | sell | $225.4 | $69,428.61 | 0.3499 | 107.79 | 0.003246 | 0xff...1e01 |