- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.06
- Pooled WBNB:
- $437.63
BTCB/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,397.72. BTCB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 14215 trades with trading volume of $1,747,128.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,205,233,923.88. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $584,283.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $584,283.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14215 in the last 24 hours, 6493 of which are buy transactions, and 7722 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,747,128.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.06, captured at 4:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,397.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:04:36 AM | sell | $0.7477 | $64,392.51 | 0.001266 | 109.06 | 0.00001161 | 0xff...b881 | |
| 06/21/2026 | 4:04:29 AM | sell | $0.3208 | $64,397.72 | 0.0005435 | 109.06 | 0.054983 | 0x86...59f4 | |
| 06/21/2026 | 4:04:28 AM | sell | $358.87 | $64,402.2 | 0.6078 | 109.07 | 0.005572 | 0x64...1f87 | |
| 06/21/2026 | 4:04:29 AM | sell | $0.03093 | $64,397.72 | 0.00005238 | 109.06 | 0.064803 | 0x8a...0793 | |
| 06/21/2026 | 4:04:28 AM | sell | $64.17 | $64,394.43 | 0.1087 | 109.08 | 0.0009966 | 0x75...726f | |
| 06/21/2026 | 4:04:26 AM | sell | $4.17 | $64,393.07 | 0.007065 | 109.08 | 0.00006477 | 0x07...ac6f | |
| 06/21/2026 | 4:04:25 AM | buy | $172.62 | $64,403.69 | 0.2924 | 109.1 | 0.00268 | 0xbb...c742 | |
| 06/21/2026 | 4:04:26 AM | buy | $92.7 | $64,407.03 | 0.157 | 109.1 | 0.001439 | 0x6e...2845 | |
| 06/21/2026 | 4:04:26 AM | sell | $1 | $64,393.01 | 0.001697 | 109.08 | 0.00001556 | 0x72...2372 | |
| 06/21/2026 | 4:04:27 AM | sell | $2.99 | $64,395.27 | 0.005065 | 109.08 | 0.00004643 | 0x31...e3cf | |
| 06/21/2026 | 4:04:25 AM | buy | $6.43 | $64,405.93 | 0.0109 | 109.1 | 0.00009991 | 0x6f...b064 | |
| 06/21/2026 | 4:04:24 AM | sell | $0.04984 | $64,401.55 | 0.00008442 | 109.07 | 0.067739 | 0x7e...5b1d | |
| 06/21/2026 | 4:04:20 AM | sell | $109.63 | $64,402.92 | 0.1856 | 109.07 | 0.001702 | 0x79...f96b | |
| 06/21/2026 | 4:04:14 AM | sell | $102.64 | $64,393.36 | 0.1738 | 109.08 | 0.001594 | 0x03...c523 | |
| 06/21/2026 | 4:04:14 AM | sell | $356.56 | $64,410.12 | 0.6039 | 109.09 | 0.005535 | 0x86...992b | |
| 06/21/2026 | 4:04:14 AM | buy | $109.35 | $64,426.09 | 0.1852 | 109.11 | 0.001697 | 0x04...8b39 | |
| 06/21/2026 | 4:04:12 AM | buy | $27.67 | $64,424.38 | 0.04686 | 109.11 | 0.0004295 | 0xb8...2081 | |
| 06/21/2026 | 4:04:11 AM | buy | $43.24 | $64,423.5 | 0.07325 | 109.11 | 0.0006713 | 0xdd...a51b | |
| 06/21/2026 | 4:04:08 AM | buy | $104.74 | $64,408.73 | 0.1774 | 109.11 | 0.001626 | 0xf8...e1ec | |
| 06/21/2026 | 4:04:08 AM | buy | $42.63 | $64,406.89 | 0.07222 | 109.1 | 0.0006619 | 0x2a...f556 |