WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,622.58
Price
111.99 WBNB
TVL
$604,236.63
MKT CAP
$4.15B
5m
0.10%
1h
0.17%
4h
-0.57%
24h
-0.64%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
3.96
Pooled WBNB:
$619.14

BTCB/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,622.58. BTCB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13458 trades with trading volume of $2,149,886.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,154,616,232.65. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $604,236.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $604,236.64.

The total transactions of BTCB/WBNB is 13458 in the last 24 hours, 6049 of which are buy transactions, and 7409 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,149,886.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.99, captured at 9:50 PM UTC.

The price of converting 1 BTCB to USD is $63,622.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:50:53 PMbuy$28.4$63,623.570.049991120.0004464
0x8fC...068c
0xf3...9faf
07/29/20269:50:48 PMbuy$146.44$63,622.580.2578111.990.002301
0x24B...2db9
0x63...1736
07/29/20269:50:45 PMbuy$311.97$63,633.820.549111.990.004902
0x62A...52C9
0xca...bda0
07/29/20269:50:44 PMsell$442.2$63,622.270.7782111.970.00695
0x6ED...e59d
0x52...3a38
07/29/20269:50:30 PMsell$155.65$63,627.40.2739111.980.002446
0x62A...52C9
0x8a...4e16
07/29/20269:50:30 PMsell$256.17$63,631.220.4508111.980.004025
0x5aF...4a5E
0x2b...2f36
07/29/20269:50:24 PMsell$218.34$63,623.040.3843111.990.003431
0x73F...735B
0x5b...8f75
07/29/20269:50:21 PMsell$79.17$63,640.720.13931120.001244
0x003...7923
0x6a...4569
07/29/20269:50:22 PMsell$124.96$63,638.750.21991120.001963
0x1d1...370f
0x1c...3731
07/29/20269:50:16 PMbuy$262.31$63,658.550.4616112.020.00412
0x346...7Df9
0x83...d6ea
07/29/20269:50:13 PMbuy$273.46$63,640.830.4813112.010.004297
0x6ED...e59d
0x7a...55fd
07/29/20269:50:13 PMbuy$268.08$63,635.670.47181120.004212
0x878...CF94
0x27...aaf9
07/29/20269:50:06 PMbuy$5.71$63,652.560.010051120.0000898
0x438...31f7
0xd0...fec9
07/29/20269:50:03 PMbuy$485.77$63,648.120.8547111.990.007632
0xa14...944f
0x9c...2feb
07/29/20269:49:56 PMsell$177.13$63,619.90.3117111.960.002784
0x62A...52C9
0xa7...09ea
07/29/20269:49:53 PMsell$25.07$63,638.380.04411111.970.000394
0x4Ae...6Bb2
0x61...e964
07/29/20269:49:54 PMsell$218.35$63,636.190.3842111.970.003431
0x62A...52C9
0x1e...3d5d
07/29/20269:49:53 PMbuy$267.77$63,648.920.4711111.990.004207
0x769...6CCd
0xca...6431
07/29/20269:49:50 PMsell$269.04$63,623.980.4734111.970.004228
0x5aF...4a5E
0x9e...da4c
07/29/20269:49:48 PMbuy$532.31$63,634.330.9368111.990.008365
0xafE...ac82
0x16...1be1