WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,950.86
Price
108.98 WBNB
TVL
$1.04M
MKT CAP
$5.48B
5m
0.03%
1h
0.10%
4h
0.21%
24h
-0.63%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.8
Pooled WBNB:
$613.76

BTCB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,950.86. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 15026 trades with trading volume of $4,381,111.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,482,073,184.82. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,044,016.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,044,016.20.

The total transactions of BTCB/WBNB is 15026 in the last 24 hours, 6968 of which are buy transactions, and 8058 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,381,111.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.98, captured at 5:40 PM UTC.

The price of converting 1 BTCB to USD is $83,950.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20265:40:27 PMsell$10.06$83,921.170.01307108.980.00011990x28...1276
09/28/20265:40:19 PMsell$80.73$83,950.860.1048108.980.00096170x18...5e0b
09/28/20265:40:09 PMbuy$318.58$83,949.790.41361090.0037940xf9...764e
09/28/20265:40:02 PMbuy$0.1032$83,947.540.0001341090.0512290x1b...ecee
09/28/20265:39:38 PMbuy$15.21$83,960.020.019751090.00018120x49...197e
09/28/20265:39:16 PMsell$54.89$83,956.480.07126108.980.00065380xf2...d345
09/28/20265:39:13 PMsell$0.9973$83,956.880.001294108.980.000011870x2e...f782
09/28/20265:39:17 PMsell$8.21$83,956.040.01066108.970.000097810x78...109f
09/28/20265:39:11 PMsell$16.64$83,9570.02161108.980.00019830x1f...a976
09/28/20265:39:01 PMsell$0.5152$83,957.140.0006687108.980.0561360x01...8497
09/28/20265:39:03 PMsell$0.994$83,957.130.00129108.980.000011840x94...b9e5
09/28/20265:38:41 PMbuy$247.19$83,901.680.32111090.0029460xde...ab21
09/28/20265:38:39 PMbuy$216.56$83,898.40.2813108.990.0025810x26...d036
09/28/20265:38:36 PMbuy$242.38$83,895.160.3148108.990.0028890x5a...af2a
09/28/20265:38:29 PMbuy$76.58$83,892.910.0995108.980.00091290xca...f513
09/28/20265:38:09 PMbuy$316.57$83,865.160.4113108.970.0037740xe6...f842
09/28/20265:38:15 PMbuy$233.92$83,869.050.3039108.980.0027890x03...a240
09/28/20265:38:23 PMbuy$114.56$83,871.510.1488108.980.0013650x47...b10e
09/28/20265:37:49 PMsell$360.35$83,887.840.468108.950.0042950xbf...678b
09/28/20265:37:36 PMsell$292.07$83,887.590.3793108.950.0034810x4c...05ef