WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,671.1
Price
116.06 WBNB
TVL
$695,993.35
MKT CAP
$4.94B
5m
0.04%
1h
0.28%
4h
-0.10%
24h
-2.73%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.64
Pooled WBNB:
$412.49

BTCB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,671.1. BTCB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 15948 trades with trading volume of $2,968,606.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,941,396,790.18. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $695,993.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $695,993.36.

The total transactions of BTCB/WBNB is 15948 in the last 24 hours, 8524 of which are buy transactions, and 7424 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,968,606.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.06, captured at 3:42 AM UTC.

The price of converting 1 BTCB to USD is $75,671.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:42:39 AMbuy$34.82$75,671.10.0534116.060.00046010x2b...a2a4
05/23/20263:42:31 AMsell$95.98$75,656.710.1472116.040.0012680xc8...acd9
05/23/20263:42:27 AMsell$86.4$75,643.60.1325116.040.0011420x41...6b41
05/23/20263:42:21 AMbuy$77.51$75,6740.1188116.070.0010240x7e...4cd8
05/23/20263:42:20 AMbuy$118.09$75,656.990.1811116.060.001560xf0...ae46
05/23/20263:42:17 AMbuy$136.27$75,654.070.209116.060.0018010x2f...7c08
05/23/20263:42:14 AMsell$1.95$75,652.610.002993116.030.000025790x1c...1d9d
05/23/20263:42:11 AMsell$5.18$75,652.70.007952116.030.000068530x2f...aa79
05/23/20263:42:06 AMsell$9.97$75,652.660.01529116.030.00013170xb9...3b1c
05/23/20263:42:01 AMbuy$1.65$75,667.730.002533116.060.000021830xca...c8b8
05/23/20263:41:54 AMbuy$4.59$75,668.290.00704116.060.000060660x90...c33f
05/23/20263:41:39 AMbuy$5.88$75,667.790.009021116.060.000077720x2b...cd65
05/23/20263:41:37 AMbuy$5.44$75,668.120.008349116.060.000071940x13...944f
05/23/20263:41:35 AMbuy$8.92$75,667.960.01369116.060.00011790x30...ada1
05/23/20263:41:17 AMbuy$28.75$75,673.630.0441116.060.000380x00...1789
05/23/20263:41:09 AMbuy$0.01653$75,674.210.00002536116.050.0621850x3f...c98f
05/23/20263:40:59 AMbuy$0.006375$75,657.910.059779116.050.0784260x74...a82a
05/23/20263:40:15 AMbuy$0.00148$75,672.80.052269116.050.0719550x46...1975
05/23/20263:39:51 AMsell$12.92$75,640.770.01982116.030.00017080x42...d85a
05/23/20263:39:41 AMsell$450.3$75,661.860.6906116.040.0059510x07...2676