Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.69
- Pooled WBNB:
- $503.5
BTCB/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,392.47. BTCB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 24253 trades with trading volume of $6,531,944.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,184,405,723.06. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $733,800.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $733,800.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24253 in the last 24 hours, 11147 of which are buy transactions, and 13106 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,531,944.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.81, captured at 3:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,392.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:35:14 PM | sell | $0.3902 | $79,378.17 | 0.0005446 | 110.79 | 0.054915 | 0x18...932d | |
| 09/04/2026 | 3:35:13 PM | sell | $9.34 | $79,378.26 | 0.01303 | 110.79 | 0.0001176 | 0x13...0b96 | |
| 09/04/2026 | 3:35:12 PM | buy | $179.91 | $79,392.47 | 0.2511 | 110.81 | 0.002266 | 0x8f...a11c | |
| 09/04/2026 | 3:35:11 PM | sell | $207.56 | $79,376.57 | 0.2897 | 110.79 | 0.002614 | 0x58...de77 | |
| 09/04/2026 | 3:35:11 PM | buy | $15.19 | $79,390.57 | 0.02121 | 110.81 | 0.0001914 | 0x02...7baa | |
| 09/04/2026 | 3:35:07 PM | buy | $4.9 | $79,375.82 | 0.006848 | 110.82 | 0.00006179 | 0x3d...8dab | |
| 09/04/2026 | 3:35:09 PM | buy | $16.61 | $79,376.03 | 0.0232 | 110.82 | 0.0002093 | 0x6b...0e19 | |
| 09/04/2026 | 3:35:05 PM | sell | $41.91 | $79,360.36 | 0.05852 | 110.79 | 0.0005282 | 0x83...3667 | |
| 09/04/2026 | 3:35:05 PM | sell | $2.97 | $79,359.93 | 0.004152 | 110.79 | 0.00003747 | 0xf7...77b2 | |
| 09/04/2026 | 3:35:03 PM | sell | $20.56 | $79,360.97 | 0.0287 | 110.8 | 0.0002591 | 0xd5...32bb | |
| 09/04/2026 | 3:35:01 PM | sell | $600.02 | $79,353.71 | 0.8378 | 110.81 | 0.007561 | 0xc0...c864 | |
| 09/04/2026 | 3:35:01 PM | sell | $118.56 | $79,346.69 | 0.1655 | 110.8 | 0.001494 | 0x6d...fd98 | |
| 09/04/2026 | 3:35:01 PM | sell | $15.42 | $79,359.73 | 0.02153 | 110.82 | 0.0001943 | 0x3d...0cea | |
| 09/04/2026 | 3:34:59 PM | sell | $0.05458 | $79,359.88 | 0.00007623 | 110.82 | 0.066878 | 0x9e...c2cc | |
| 09/04/2026 | 3:34:55 PM | buy | $653.93 | $79,395.24 | 0.9129 | 110.84 | 0.008236 | 0xd0...f997 | |
| 09/04/2026 | 3:34:56 PM | sell | $276.56 | $79,383.05 | 0.3861 | 110.82 | 0.003483 | 0x86...31ce | |
| 09/04/2026 | 3:34:41 PM | sell | $32.35 | $79,362.72 | 0.04517 | 110.81 | 0.0004076 | 0x7a...4815 | |
| 09/04/2026 | 3:34:34 PM | sell | $279.35 | $79,379.85 | 0.3899 | 110.81 | 0.003519 | 0xf0...b844 | |
| 09/04/2026 | 3:34:29 PM | buy | $17.93 | $79,413.59 | 0.02503 | 110.84 | 0.0002258 | 0xb2...c0c8 | |
| 09/04/2026 | 3:34:25 PM | sell | $271.5 | $79,400.18 | 0.3789 | 110.82 | 0.003419 | 0x77...6c2a |