WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,348.54
Price
116.85 WBNB
TVL
$832,667.69
MKT CAP
$5.05B
5m
0.01%
1h
0.01%
4h
0.09%
24h
0.67%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.73
Pooled WBNB:
$470.95

BTCB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,348.54. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 14556 trades with trading volume of $3,372,807.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,050,934,873.85. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $832,667.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $832,667.69.

The total transactions of BTCB/WBNB is 14556 in the last 24 hours, 7324 of which are buy transactions, and 7232 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,372,807.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.85, captured at 8:48 AM UTC.

The price of converting 1 BTCB to USD is $77,348.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20268:47:37 AMsell$0.8211$77,348.540.00124116.850.00001061
0xC3f...FD1d
0x8d...9652
05/25/20268:47:30 AMsell$0.5597$77,348.440.0008456116.850.057236
0xC3f...FD1d
0x81...9ea2
05/25/20268:47:13 AMsell$49.83$77,352.350.07528116.850.0006443
0x9E4...3bc0
0x24...2fb1
05/25/20268:47:03 AMsell$34.86$77,350.790.05267116.850.0004507
0xD9c...fF0C
0x3d...461d
05/25/20268:47:03 AMsell$6.27$77,350.530.009478116.850.00008111
0x708...b9C9
0xe5...1684
05/25/20268:46:59 AMbuy$0.001292$77,366.480.051953116.870.071671
0x75D...42f1
0x56...9cbb
05/25/20268:46:56 AMbuy$398.17$77,374.860.6014116.870.005146
0xA4B...Ca0c
0xbd...68f3
05/25/20268:46:56 AMbuy$0.0001322$77,372.350.061997116.860.081709
0x729...39C7
0x2d...a11c
05/25/20268:46:43 AMbuy$21.74$77,361.20.03285116.860.000281
0xc34...b811
0x41...6d4b
05/25/20268:46:15 AMbuy$61$77,351.080.09216116.860.0007886
0x637...59A2
0x51...4146
05/25/20268:46:13 AMsell$554.53$77,340.010.8378116.840.00717
0x2Cf...397C
0x6c...ba8f
05/25/20268:46:07 AMsell$298.35$77,345.230.4507116.850.003857
0xe0D...cBf2
0xdb...b9de
05/25/20268:45:55 AMbuy$1.76$77,377.830.002671116.880.00002285
0x621...859D
0x84...0115
05/25/20268:45:52 AMsell$277.82$77,348.390.4197116.860.003591
0x24B...2db9
0x84...6b93
05/25/20268:45:47 AMsell$477.41$77,368.760.7211116.870.00617
0x4AE...F3Da
0xa2...fdf0
05/25/20268:45:47 AMsell$49.84$77,372.090.07529116.870.0006442
0xbE0...E5C0
0x73...4e29
05/25/20268:45:43 AMsell$99.7$77,372.90.1506116.870.001288
0x1A0...0e45
0x2d...dfb6
05/25/20268:45:41 AMbuy$33.13$77,390.830.05005116.90.0004282
0xE7A...4EeE
0x2b...cb8f
05/25/20268:45:37 AMsell$316.93$77,376.870.4787116.870.004096
0x90d...7276
0x81...d049
05/25/20268:45:38 AMbuy$21.54$77,390.480.03253116.90.0002783
0x7ff...f876
0x14...1529