Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.24
- Pooled WBNB:
- $313.46
BTCB/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $58,392.95. BTCB price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 23323 trades with trading volume of $4,188,587.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,813,116,617.14. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $537,547.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $537,547.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23323 in the last 24 hours, 10745 of which are buy transactions, and 12578 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,188,587.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.9, captured at 3:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $58,392.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:03:12 AM | sell | $357.77 | $58,387.21 | 0.6487 | 105.87 | 0.006127 | 0x54...710b | |
| 06/26/2026 | 3:03:13 AM | sell | $399.7 | $58,376.64 | 0.7247 | 105.85 | 0.006847 | 0x07...a2ce | |
| 06/26/2026 | 3:03:01 AM | buy | $0.1039 | $58,392.95 | 0.0001885 | 105.9 | 0.05178 | 0x4e...ee6d | |
| 06/26/2026 | 3:03:01 AM | sell | $262.17 | $58,384.93 | 0.4754 | 105.88 | 0.00449 | 0xb9...6e25 | |
| 06/26/2026 | 3:03:00 AM | buy | $304.97 | $58,408.81 | 0.5529 | 105.9 | 0.005221 | 0xbb...ebad | |
| 06/26/2026 | 3:03:00 AM | sell | $322.37 | $58,397.37 | 0.5845 | 105.88 | 0.00552 | 0x67...2783 | |
| 06/26/2026 | 3:02:57 AM | sell | $10.02 | $58,402.01 | 0.01817 | 105.89 | 0.0001716 | 0xaf...d1f1 | |
| 06/26/2026 | 3:02:49 AM | sell | $271.74 | $58,389.5 | 0.4928 | 105.9 | 0.004654 | 0xef...9e9d | |
| 06/26/2026 | 3:02:44 AM | sell | $315.46 | $58,409.96 | 0.572 | 105.91 | 0.0054 | 0x34...c304 | |
| 06/26/2026 | 3:02:45 AM | sell | $29.91 | $58,405.14 | 0.05424 | 105.9 | 0.0005121 | 0x84...5758 | |
| 06/26/2026 | 3:02:32 AM | buy | $311.48 | $58,401.51 | 0.5648 | 105.9 | 0.005333 | 0xc4...51d5 | |
| 06/26/2026 | 3:02:33 AM | buy | $599.66 | $58,414.22 | 1.08 | 105.93 | 0.01026 | 0xb6...8fa7 | |
| 06/26/2026 | 3:02:26 AM | sell | $430.11 | $58,636.19 | 0.7767 | 105.89 | 0.007335 | 0xa8...3e5c | |
| 06/26/2026 | 3:02:24 AM | buy | $239.12 | $58,650.58 | 0.4318 | 105.91 | 0.004077 | 0x43...b60c | |
| 06/26/2026 | 3:02:23 AM | buy | $201.17 | $58,644.71 | 0.3632 | 105.9 | 0.00343 | 0x2b...e4f3 | |
| 06/26/2026 | 3:02:23 AM | sell | $3.72 | $58,635.57 | 0.006729 | 105.88 | 0.00006355 | 0x55...3817 | |
| 06/26/2026 | 3:02:23 AM | sell | $5.98 | $58,635.7 | 0.0108 | 105.88 | 0.000102 | 0x55...3817 | |
| 06/26/2026 | 3:02:19 AM | buy | $225.59 | $58,638.76 | 0.4073 | 105.89 | 0.003847 | 0x1b...8ea3 | |
| 06/26/2026 | 3:02:19 AM | buy | $11.34 | $58,633.83 | 0.02049 | 105.88 | 0.0001935 | 0x27...c1f3 | |
| 06/26/2026 | 3:02:19 AM | buy | $58.21 | $58,634.8 | 0.1051 | 105.88 | 0.0009928 | 0x55...040d |