WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,253.74
Price
106.56 WBNB
TVL
$557,501.26
MKT CAP
$3.93B
5m
0.05%
1h
-0.11%
4h
0.44%
24h
0.58%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.96
Pooled WBNB:
$350.22

BTCB/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,253.74. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 25769 trades with trading volume of $4,253,448.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,934,627,768.01. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $557,501.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $557,501.26.

The total transactions of BTCB/WBNB is 25769 in the last 24 hours, 11706 of which are buy transactions, and 14063 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,253,448.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.56, captured at 5:52 AM UTC.

The price of converting 1 BTCB to USD is $60,253.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20265:51:57 AMbuy$103.3$60,264.20.1827106.580.001714
0xeF6...e910
0xd3...791d
06/27/20265:51:47 AMbuy$21.83$60,266.730.03861106.580.0003622
0xEEf...A77f
0x56...5b47
06/27/20265:51:47 AMbuy$30.6$60,267.380.05412106.580.0005078
0x62C...86B3
0xbf...6fd8
06/27/20265:51:48 AMsell$159.06$60,253.740.2813106.560.00264
0x3Bf...FF63
0xad...6679
06/27/20265:51:44 AMbuy$4.04$60,266.550.007155106.580.00006713
0x07a...C060
0xd2...e788
06/27/20265:51:37 AMsell$206.3$60,263.10.3647106.550.003423
0x57C...5870
0xa7...4441
06/27/20265:51:36 AMsell$58.45$60,272.140.1033106.570.0009697
0xD5b...0d73
0x21...4282
06/27/20265:51:38 AMbuy$215.48$60,275.270.381106.570.003574
0xc28...550D
0x84...e15d
06/27/20265:51:36 AMsell$233.06$60,268.530.4121106.560.003867
0x1C6...e372
0x1b...9aaa
06/27/20265:51:38 AMbuy$34.65$60,278.360.06127106.580.0005749
0xB5C...7fA2
0xe4...c83d
06/27/20265:51:34 AMsell$423.51$60,277.090.7489106.580.007026
0x525...c933
0xe2...bf4c
06/27/20265:51:35 AMsell$139.39$60,270.130.2464106.570.002312
0x9C4...aCFd
0x39...261c
06/27/20265:51:35 AMsell$0.01638$60,268.410.00002898106.570.062719
0x50a...25FD
0x49...58a3
06/27/20265:51:23 AMsell$0.006895$60,264.980.00001219106.590.061144
0x8f5...10CA
0xb4...161d
06/27/20265:51:16 AMbuy$0.9959$60,263.760.001762106.610.00001652
0x48a...912d
0xc9...1105
06/27/20265:51:10 AMsell$293.99$60,256.520.5201106.60.004879
0x2E2...826D
0xb8...57ee
06/27/20265:50:33 AMbuy$102.67$60,114.250.1821106.630.001708
0x937...8E3e
0x73...067b
06/27/20265:50:29 AMbuy$104.05$60,372.720.1837106.620.001723
0xD99...349e
0x69...1620
06/27/20265:50:25 AMsell$23.42$60,241.110.04145106.60.0003888
0xfC2...71Ea
0x16...184b
06/27/20265:50:21 AMbuy$68.52$60,261.080.1212106.620.001137
0x305...7f20
0xdb...e9f0