- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.8
- Pooled WBNB:
- $1,048.15
BTCB/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,248.07. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 9079 trades with trading volume of $3,191,051.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,305,577,951.48. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,057,402.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,057,402.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9079 in the last 24 hours, 3930 of which are buy transactions, and 5149 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,191,051.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.82, captured at 4:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,248.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:54:57 PM | sell | $49.94 | $81,231.91 | 0.06996 | 113.79 | 0.0006147 | 0x66...e788 | |
| 10/17/2026 | 4:55:08 PM | sell | $10 | $81,231.62 | 0.01401 | 113.79 | 0.0001231 | 0x06...bb38 | |
| 10/17/2026 | 4:55:09 PM | buy | $51.04 | $81,248.07 | 0.0715 | 113.82 | 0.0006282 | 0xc8...3842 | |
| 10/17/2026 | 4:54:55 PM | sell | $265.1 | $81,244.01 | 0.3713 | 113.8 | 0.003263 | 0x62...af73 | |
| 10/17/2026 | 4:54:32 PM | buy | $588.51 | $81,258.7 | 0.8243 | 113.82 | 0.007242 | 0x66...6a70 | |
| 10/17/2026 | 4:54:18 PM | buy | $412.55 | $81,238.7 | 0.5779 | 113.79 | 0.005078 | 0x5c...37ca | |
| 10/17/2026 | 4:54:27 PM | sell | $97.42 | $81,227.75 | 0.1364 | 113.78 | 0.001199 | 0xf9...8c08 | |
| 10/17/2026 | 4:54:07 PM | sell | $19.72 | $81,220.55 | 0.02763 | 113.77 | 0.0002429 | 0x39...b30c | |
| 10/17/2026 | 4:54:07 PM | sell | $8.03 | $81,220.69 | 0.01126 | 113.77 | 0.00009898 | 0xcc...c0e9 | |
| 10/17/2026 | 4:54:28 PM | buy | $842.55 | $81,247.6 | 1.18 | 113.81 | 0.01037 | 0x4e...2218 | |
| 10/17/2026 | 4:54:05 PM | sell | $6.64 | $81,220.76 | 0.009314 | 113.77 | 0.00008186 | 0x64...827f | |
| 10/17/2026 | 4:54:18 PM | buy | $15.54 | $81,240.77 | 0.02177 | 113.8 | 0.0001913 | 0x82...2472 | |
| 10/17/2026 | 4:54:26 PM | buy | $374.53 | $81,242.66 | 0.5246 | 113.8 | 0.00461 | 0xe0...47a2 | |
| 10/17/2026 | 4:53:44 PM | sell | $14.43 | $81,230.89 | 0.02022 | 113.77 | 0.0001777 | 0xd4...76af | |
| 10/17/2026 | 4:53:40 PM | buy | $1.98 | $81,238.84 | 0.002775 | 113.78 | 0.00002439 | 0x18...6b54 | |
| 10/17/2026 | 4:53:48 PM | sell | $60.05 | $81,229.9 | 0.08411 | 113.77 | 0.0007392 | 0x92...1d25 | |
| 10/17/2026 | 4:53:44 PM | sell | $43.97 | $81,230.61 | 0.06159 | 113.77 | 0.0005414 | 0x1a...69ef | |
| 10/17/2026 | 4:53:44 PM | buy | $706.98 | $81,243.79 | 0.9902 | 113.79 | 0.008701 | 0x58...f1ee | |
| 10/17/2026 | 4:53:45 PM | sell | $19.96 | $81,230.29 | 0.02796 | 113.77 | 0.0002458 | 0x4d...ef80 | |
| 10/17/2026 | 4:53:45 PM | sell | $1.19 | $81,230.39 | 0.001677 | 113.77 | 0.00001474 | 0xeb...87d7 |