Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.6
- Pooled WBNB:
- $377.04
BTCB/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $59,098.61. BTCB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 27680 trades with trading volume of $5,411,373.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,859,197,108.85. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $538,546.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $538,546.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27680 in the last 24 hours, 15269 of which are buy transactions, and 12411 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,411,373.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.6, captured at 1:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $59,098.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:53:22 PM | sell | $0.7331 | $59,106.54 | 0.001334 | 107.59 | 0.0000124 | 0xdd...7086 | |
| 06/25/2026 | 1:53:22 PM | sell | $9.96 | $59,122.15 | 0.01813 | 107.62 | 0.0001685 | 0x20...d9c4 | |
| 06/25/2026 | 1:53:22 PM | buy | $379.8 | $59,123.56 | 0.6914 | 107.62 | 0.006423 | 0xe8...462d | |
| 06/25/2026 | 1:53:24 PM | buy | $64.63 | $59,134.72 | 0.1176 | 107.64 | 0.001093 | 0xed...5607 | |
| 06/25/2026 | 1:53:24 PM | buy | $126.39 | $59,137.34 | 0.23 | 107.65 | 0.002137 | 0xb5...38e5 | |
| 06/25/2026 | 1:53:22 PM | buy | $194.75 | $59,182.57 | 0.3542 | 107.64 | 0.00329 | 0x15...af06 | |
| 06/25/2026 | 1:53:22 PM | buy | $441.94 | $59,098.61 | 0.8047 | 107.6 | 0.007478 | 0x6a...310d | |
| 06/25/2026 | 1:53:21 PM | sell | $0.07463 | $59,080.74 | 0.0001358 | 107.57 | 0.051263 | 0x17...ae5c | |
| 06/25/2026 | 1:53:20 PM | sell | $0.05466 | $59,094.45 | 0.00009952 | 107.6 | 0.069249 | 0x76...5654 | |
| 06/25/2026 | 1:53:20 PM | sell | $9.68 | $59,080.87 | 0.01762 | 107.57 | 0.0001638 | 0x05...5cd0 | |
| 06/25/2026 | 1:53:20 PM | sell | $490.29 | $59,087.73 | 0.8927 | 107.58 | 0.008297 | 0x80...d772 | |
| 06/25/2026 | 1:53:19 PM | sell | $0.7821 | $59,102.03 | 0.001424 | 107.61 | 0.00001323 | 0xd9...dffb | |
| 06/25/2026 | 1:53:19 PM | sell | $276.06 | $59,098.23 | 0.5026 | 107.6 | 0.004671 | 0x5b...6ee4 | |
| 06/25/2026 | 1:53:19 PM | sell | $0.0469 | $59,102.02 | 0.0000854 | 107.61 | 0.067936 | 0xc8...9519 | |
| 06/25/2026 | 1:53:16 PM | sell | $255.71 | $59,141.27 | 0.4653 | 107.62 | 0.004323 | 0xe3...c221 | |
| 06/25/2026 | 1:53:16 PM | sell | $0.04427 | $59,134.76 | 0.00008057 | 107.61 | 0.067487 | 0x66...492e | |
| 06/25/2026 | 1:53:17 PM | sell | $0.04482 | $59,134.76 | 0.00008157 | 107.61 | 0.067579 | 0x7f...40cc | |
| 06/25/2026 | 1:53:16 PM | sell | $0.1517 | $59,134.77 | 0.0002761 | 107.61 | 0.052566 | 0xb8...473f | |
| 06/25/2026 | 1:53:16 PM | sell | $0.3889 | $59,144.79 | 0.0007078 | 107.63 | 0.056576 | 0x08...8af1 | |
| 06/25/2026 | 1:53:16 PM | sell | $109.18 | $59,136.27 | 0.1987 | 107.61 | 0.001846 | 0xf6...4cfe |