Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.52
- Pooled WBNB:
- $471.96
BTCB/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,349.48. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 19996 trades with trading volume of $3,107,632.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,202,083,553.33. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $639,582.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $639,582.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19996 in the last 24 hours, 9515 of which are buy transactions, and 10481 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,107,632.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.87, captured at 12:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,349.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:07:12 PM | sell | $94.49 | $64,348.57 | 0.1569 | 106.87 | 0.001468 | 0x5c...20a1 | |
| 08/18/2026 | 12:07:08 PM | sell | $12.62 | $64,349.48 | 0.02096 | 106.87 | 0.0001961 | 0x8b...6a53 | |
| 08/18/2026 | 12:06:28 PM | sell | $0.2042 | $64,350.23 | 0.0003392 | 106.87 | 0.053173 | 0xdf...964d | |
| 08/18/2026 | 12:06:25 PM | buy | $42.48 | $64,361.36 | 0.07055 | 106.89 | 0.00066 | 0x6f...09b4 | |
| 08/18/2026 | 12:06:27 PM | buy | $40.29 | $64,362.06 | 0.06692 | 106.89 | 0.000626 | 0xec...f882 | |
| 08/18/2026 | 12:06:27 PM | buy | $41.62 | $64,362.75 | 0.06913 | 106.89 | 0.0006467 | 0x7b...caea | |
| 08/18/2026 | 12:06:25 PM | buy | $104.01 | $64,360.13 | 0.1727 | 106.89 | 0.001616 | 0xe3...4863 | |
| 08/18/2026 | 12:06:22 PM | buy | $119.81 | $64,358.15 | 0.199 | 106.88 | 0.001861 | 0xd7...40f0 | |
| 08/18/2026 | 12:06:11 PM | sell | $78.9 | $64,343.37 | 0.131 | 106.86 | 0.001226 | 0x78...f79b | |
| 08/18/2026 | 12:05:00 PM | buy | $4.33 | $64,349.41 | 0.0072 | 106.88 | 0.00006736 | 0x37...9d42 | |
| 08/18/2026 | 12:04:55 PM | sell | $831.12 | $64,326.02 | 1.38 | 106.85 | 0.01292 | 0x81...2708 | |
| 08/18/2026 | 12:04:57 PM | buy | $279.99 | $64,347 | 0.465 | 106.88 | 0.004351 | 0xcd...2dd6 | |
| 08/18/2026 | 12:04:57 PM | sell | $22.62 | $64,331.96 | 0.03757 | 106.85 | 0.0003516 | 0x90...a5cf | |
| 08/18/2026 | 12:04:56 PM | buy | $777.93 | $64,338.44 | 1.29 | 106.87 | 0.01209 | 0xe6...5f81 | |
| 08/18/2026 | 12:04:52 PM | buy | $8.98 | $64,345.49 | 0.01492 | 106.88 | 0.0001396 | 0x7a...7fe0 | |
| 08/18/2026 | 12:04:48 PM | buy | $354.33 | $64,341.08 | 0.5885 | 106.87 | 0.005507 | 0x1a...31b2 | |
| 08/18/2026 | 12:04:44 PM | buy | $284.19 | $64,335.68 | 0.472 | 106.86 | 0.004417 | 0xa3...1106 | |
| 08/18/2026 | 12:04:34 PM | sell | $0.07637 | $64,322.48 | 0.0001268 | 106.84 | 0.051187 | 0x4d...7b2e | |
| 08/18/2026 | 12:04:33 PM | buy | $49.9 | $64,334.93 | 0.08288 | 106.86 | 0.0007756 | 0x7b...8574 | |
| 08/18/2026 | 12:04:29 PM | buy | $1.22 | $64,334.33 | 0.002036 | 106.86 | 0.00001905 | 0x43...9cd3 |