WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,189.51
Price
108.56 WBNB
TVL
$1.09M
MKT CAP
$5.5B
5m
-0.01%
1h
0.02%
4h
0.10%
24h
-0.51%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
7.21
Pooled WBNB:
$617.05

BTCB/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,189.51. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 11226 trades with trading volume of $3,024,368.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,497,657,109.26. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,086,204.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,086,204.00.

The total transactions of BTCB/WBNB is 11226 in the last 24 hours, 5121 of which are buy transactions, and 6105 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,024,368.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.56, captured at 12:00 PM UTC.

The price of converting 1 BTCB to USD is $84,189.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:00:27 PMsell$16.26$84,189.540.02097108.560.0001932
0x2de...e932
0xa6...53c0
09/26/202612:00:29 PMsell$16.35$84,186.920.02108108.560.0001942
0xfd5...1bD6
0x33...8333
09/26/202612:00:24 PMsell$9.94$84,189.70.01283108.560.0001181
0x6DA...e407
0x8e...49b9
09/26/202612:00:27 PMsell$199.71$84,188.230.2575108.560.002372
0x529...98C4
0xdf...b297
09/26/202612:00:26 PMsell$0.3372$84,189.640.0004348108.560.054005
0x058...e2fF
0xb9...ad16
09/26/202612:00:23 PMsell$14.93$84,189.510.01926108.560.0001774
0xa84...1538
0xa0...6984
09/26/202612:00:20 PMsell$23.12$84,189.740.02981108.570.0002746
0x5a2...E19c
0xdd...d569
09/26/202612:00:17 PMsell$31.94$84,190.080.04119108.570.0003793
0xCad...E850
0xba...89a5
09/26/202611:58:23 AMbuy$8.03$84,197.960.01035108.590.00009537
0x42c...516b
0x5e...3b13
09/26/202611:57:35 AMbuy$483.98$84,169.390.6244108.580.00575
0xf70...dbEF
0x6a...992d
09/26/202611:57:06 AMbuy$236.22$84,197.60.3046108.580.002805
0x27a...e890
0xbb...c2d5
09/26/202611:56:22 AMbuy$19.45$84,198.430.02508108.580.000231
0x43E...625F
0x44...43bf
09/26/202611:56:04 AMsell$99.68$84,179.440.1285108.560.001184
0xEAE...Cd87
0xb8...e3aa
09/26/202611:53:10 AMsell$10.17$84,178.080.01312108.540.0001208
0x999...0515
0x90...b727
09/26/202611:53:23 AMbuy$42.97$84,205.030.05541108.580.0005103
0xA00...4c4a
0x44...f818
09/26/202611:53:17 AMbuy$419.74$84,197.40.5412108.570.004985
0xD59...8Ec3
0x5b...69c2
09/26/202611:53:28 AMbuy$128.57$84,206.070.1657108.580.001526
0x8e0...2549
0xeb...e902
09/26/202611:53:17 AMbuy$398.98$84,202.350.5144108.570.004738
0x8Ce...D154
0x07...8428
09/26/202611:52:56 AMbuy$201.77$84,186.950.2602108.560.002396
0x92f...a15C
0x62...fb12
09/26/202611:53:02 AMbuy$10.04$84,187.420.01295108.560.0001193
0x15d...a273
0xc4...d5d9