- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.8
- Pooled WBNB:
- $613.76
BTCB/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,950.86. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 15026 trades with trading volume of $4,381,111.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,482,073,184.82. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,044,016.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,044,016.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15026 in the last 24 hours, 6968 of which are buy transactions, and 8058 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,381,111.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.98, captured at 5:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,950.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:40:27 PM | sell | $10.06 | $83,921.17 | 0.01307 | 108.98 | 0.0001199 | 0x28...1276 | |
| 09/28/2026 | 5:40:19 PM | sell | $80.73 | $83,950.86 | 0.1048 | 108.98 | 0.0009617 | 0x18...5e0b | |
| 09/28/2026 | 5:40:09 PM | buy | $318.58 | $83,949.79 | 0.4136 | 109 | 0.003794 | 0xf9...764e | |
| 09/28/2026 | 5:40:02 PM | buy | $0.1032 | $83,947.54 | 0.000134 | 109 | 0.051229 | 0x1b...ecee | |
| 09/28/2026 | 5:39:38 PM | buy | $15.21 | $83,960.02 | 0.01975 | 109 | 0.0001812 | 0x49...197e | |
| 09/28/2026 | 5:39:16 PM | sell | $54.89 | $83,956.48 | 0.07126 | 108.98 | 0.0006538 | 0xf2...d345 | |
| 09/28/2026 | 5:39:13 PM | sell | $0.9973 | $83,956.88 | 0.001294 | 108.98 | 0.00001187 | 0x2e...f782 | |
| 09/28/2026 | 5:39:17 PM | sell | $8.21 | $83,956.04 | 0.01066 | 108.97 | 0.00009781 | 0x78...109f | |
| 09/28/2026 | 5:39:11 PM | sell | $16.64 | $83,957 | 0.02161 | 108.98 | 0.0001983 | 0x1f...a976 | |
| 09/28/2026 | 5:39:01 PM | sell | $0.5152 | $83,957.14 | 0.0006687 | 108.98 | 0.056136 | 0x01...8497 | |
| 09/28/2026 | 5:39:03 PM | sell | $0.994 | $83,957.13 | 0.00129 | 108.98 | 0.00001184 | 0x94...b9e5 | |
| 09/28/2026 | 5:38:41 PM | buy | $247.19 | $83,901.68 | 0.3211 | 109 | 0.002946 | 0xde...ab21 | |
| 09/28/2026 | 5:38:39 PM | buy | $216.56 | $83,898.4 | 0.2813 | 108.99 | 0.002581 | 0x26...d036 | |
| 09/28/2026 | 5:38:36 PM | buy | $242.38 | $83,895.16 | 0.3148 | 108.99 | 0.002889 | 0x5a...af2a | |
| 09/28/2026 | 5:38:29 PM | buy | $76.58 | $83,892.91 | 0.0995 | 108.98 | 0.0009129 | 0xca...f513 | |
| 09/28/2026 | 5:38:09 PM | buy | $316.57 | $83,865.16 | 0.4113 | 108.97 | 0.003774 | 0xe6...f842 | |
| 09/28/2026 | 5:38:15 PM | buy | $233.92 | $83,869.05 | 0.3039 | 108.98 | 0.002789 | 0x03...a240 | |
| 09/28/2026 | 5:38:23 PM | buy | $114.56 | $83,871.51 | 0.1488 | 108.98 | 0.001365 | 0x47...b10e | |
| 09/28/2026 | 5:37:49 PM | sell | $360.35 | $83,887.84 | 0.468 | 108.95 | 0.004295 | 0xbf...678b | |
| 09/28/2026 | 5:37:36 PM | sell | $292.07 | $83,887.59 | 0.3793 | 108.95 | 0.003481 | 0x4c...05ef |