WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,349.82
Price
111.03 WBNB
TVL
$806,917.41
MKT CAP
$5.05B
5m
0.01%
1h
0.49%
4h
0.11%
24h
-0.17%
Share
TXNS
48K
Buys
24K
Sells
24K
Volume
15M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.6
Pooled WBNB:
$646.76

BTCB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,349.82. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 47676 trades with trading volume of $15,057,741.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,051,018,301.71. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $806,917.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $806,917.41.

The total transactions of BTCB/WBNB is 47676 in the last 24 hours, 23943 of which are buy transactions, and 23733 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,057,741.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.03, captured at 5:02 PM UTC.

The price of converting 1 BTCB to USD is $77,349.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:02:33 PMbuy$268.38$77,363.470.3852111.050.0034690x2e...07a7
08/22/20265:02:35 PMsell$1$77,349.820.001436111.030.000012930xe0...b516
08/22/20265:02:25 PMbuy$1,539.42$77,351.192.2111.030.01990x33...d9ff
08/22/20265:02:20 PMbuy$101.27$77,331.880.1454111.020.0013090x05...9b51
08/22/20265:02:22 PMbuy$3.35$77,332.590.004823111.020.000043440xa4...a421
08/22/20265:02:17 PMbuy$104.42$77,329.080.1499111.010.001350x41...8c38
08/22/20265:02:19 PMbuy$102.96$77,330.490.1478111.020.0013310x91...a104
08/22/20265:01:45 PMbuy$529.01$77,321.650.7595111.010.0068410xf9...ef52
08/22/20265:01:45 PMsell$14.79$77,302.690.02124110.980.00019140xf8...8e71
08/22/20265:01:30 PMbuy$2.39$77,320.030.0034411110.0000310xad...59c5
08/22/20265:01:37 PMbuy$276.09$77,321.920.39631110.003570xe7...e30c
08/22/20265:01:27 PMbuy$6.89$77,319.970.0098941110.000089130xa1...91b5
08/22/20265:01:17 PMsell$800.76$77,309.91.14110.980.010350xdd...0b67
08/22/20265:00:56 PMbuy$45.33$77,314.90.06511111.040.00058630xd7...ff80
08/22/20265:01:06 PMbuy$0.03133$77,308.720.000045111.030.0640530x35...86c5
08/22/20265:01:09 PMsell$856.83$77,287.441.231110.011080xe9...9114
08/22/20265:01:00 PMsell$398.48$77,298.140.5723111.020.0051550x0a...493b
08/22/20265:01:00 PMsell$159.52$77,294.340.2291111.010.0020630xe3...6cb6
08/22/20265:00:58 PMbuy$80.87$77,315.760.1161111.040.0010450x97...1ac5
08/22/20265:00:52 PMbuy$777.93$77,003.511.12111.030.01010x50...434b