Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.59
- Pooled WBNB:
- $391.31
BTCB/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,476.74. BTCB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 15607 trades with trading volume of $1,810,122.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,949,190,092.36. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $558,371.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $558,371.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15607 in the last 24 hours, 6673 of which are buy transactions, and 8934 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,810,122.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.52, captured at 6:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,476.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:25:07 PM | sell | $1.01 | $60,480.18 | 0.001801 | 107.52 | 0.00001675 | 0x55...21fa | |
| 06/27/2026 | 6:24:27 PM | sell | $2.91 | $60,476.74 | 0.005182 | 107.52 | 0.00004819 | 0x28...c258 | |
| 06/27/2026 | 6:23:52 PM | buy | $277.61 | $60,482.04 | 0.4936 | 107.54 | 0.00459 | 0x95...579d | |
| 06/27/2026 | 6:23:48 PM | sell | $26.13 | $60,478.37 | 0.04646 | 107.51 | 0.0004321 | 0xfb...42e9 | |
| 06/27/2026 | 6:23:34 PM | sell | $6.4 | $60,457.2 | 0.01138 | 107.51 | 0.0001058 | 0xff...91ec | |
| 06/27/2026 | 6:23:27 PM | buy | $80.86 | $60,478.36 | 0.1437 | 107.53 | 0.001337 | 0x62...de2d | |
| 06/27/2026 | 6:23:15 PM | buy | $388.05 | $60,490.04 | 0.6898 | 107.52 | 0.006415 | 0x98...b560 | |
| 06/27/2026 | 6:23:08 PM | buy | $271.28 | $60,472.08 | 0.4823 | 107.51 | 0.004486 | 0x0d...ebb0 | |
| 06/27/2026 | 6:23:03 PM | sell | $117.41 | $60,470.89 | 0.2087 | 107.49 | 0.001941 | 0xbb...ab4c | |
| 06/27/2026 | 6:22:59 PM | buy | $12.22 | $60,482 | 0.02172 | 107.51 | 0.000202 | 0xc0...008c | |
| 06/27/2026 | 6:22:57 PM | sell | $99.94 | $60,484.76 | 0.1776 | 107.49 | 0.001652 | 0x0b...708a | |
| 06/27/2026 | 6:22:57 PM | sell | $94.96 | $60,486.89 | 0.1687 | 107.49 | 0.00157 | 0xdb...ede2 | |
| 06/27/2026 | 6:22:55 PM | sell | $49.27 | $60,489.26 | 0.08756 | 107.5 | 0.0008145 | 0x25...8db8 | |
| 06/27/2026 | 6:22:55 PM | sell | $36.29 | $60,488.33 | 0.0645 | 107.5 | 0.0006 | 0xf9...379f | |
| 06/27/2026 | 6:22:52 PM | sell | $20.5 | $60,484.62 | 0.03644 | 107.5 | 0.0003389 | 0x2b...c0bd | |
| 06/27/2026 | 6:22:52 PM | sell | $34.94 | $60,485.22 | 0.06211 | 107.5 | 0.0005778 | 0x08...e91d | |
| 06/27/2026 | 6:22:48 PM | sell | $21.24 | $60,484.41 | 0.03777 | 107.5 | 0.0003513 | 0x4e...7a6f | |
| 06/27/2026 | 6:22:07 PM | buy | $287.65 | $60,496.44 | 0.5112 | 107.52 | 0.004754 | 0x66...a4a1 | |
| 06/27/2026 | 6:22:03 PM | buy | $356.78 | $60,504.16 | 0.6339 | 107.51 | 0.005896 | 0x76...f55d | |
| 06/27/2026 | 6:21:50 PM | buy | $74.37 | $60,503.38 | 0.1321 | 107.5 | 0.001229 | 0x82...4140 |