WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,349.48
Price
106.87 WBNB
TVL
$639,582.43
MKT CAP
$4.2B
5m
0.02%
1h
0.14%
4h
0.33%
24h
1.18%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.52
Pooled WBNB:
$471.96

BTCB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,349.48. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 19996 trades with trading volume of $3,107,632.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,202,083,553.33. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $639,582.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $639,582.44.

The total transactions of BTCB/WBNB is 19996 in the last 24 hours, 9515 of which are buy transactions, and 10481 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,107,632.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.87, captured at 12:07 PM UTC.

The price of converting 1 BTCB to USD is $64,349.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202612:07:12 PMsell$94.49$64,348.570.1569106.870.001468
0xC53...ECE1
0x5c...20a1
08/18/202612:07:08 PMsell$12.62$64,349.480.02096106.870.0001961
0xFa3...287A
0x8b...6a53
08/18/202612:06:28 PMsell$0.2042$64,350.230.0003392106.870.053173
0xEA8...2B78
0xdf...964d
08/18/202612:06:25 PMbuy$42.48$64,361.360.07055106.890.00066
0x45D...8012
0x6f...09b4
08/18/202612:06:27 PMbuy$40.29$64,362.060.06692106.890.000626
0x887...92b5
0xec...f882
08/18/202612:06:27 PMbuy$41.62$64,362.750.06913106.890.0006467
0xC47...E021
0x7b...caea
08/18/202612:06:25 PMbuy$104.01$64,360.130.1727106.890.001616
0x011...9981
0xe3...4863
08/18/202612:06:22 PMbuy$119.81$64,358.150.199106.880.001861
0xdf1...4Ce0
0xd7...40f0
08/18/202612:06:11 PMsell$78.9$64,343.370.131106.860.001226
0x66E...90f5
0x78...f79b
08/18/202612:05:00 PMbuy$4.33$64,349.410.0072106.880.00006736
0x61C...7421
0x37...9d42
08/18/202612:04:55 PMsell$831.12$64,326.021.38106.850.01292
0xF33...d3b7
0x81...2708
08/18/202612:04:57 PMbuy$279.99$64,3470.465106.880.004351
0xBC3...aDD2
0xcd...2dd6
08/18/202612:04:57 PMsell$22.62$64,331.960.03757106.850.0003516
0x999...0515
0x90...a5cf
08/18/202612:04:56 PMbuy$777.93$64,338.441.29106.870.01209
0x222...B03a
0xe6...5f81
08/18/202612:04:52 PMbuy$8.98$64,345.490.01492106.880.0001396
0xdF5...07Cd
0x7a...7fe0
08/18/202612:04:48 PMbuy$354.33$64,341.080.5885106.870.005507
0x9F6...6F2c
0x1a...31b2
08/18/202612:04:44 PMbuy$284.19$64,335.680.472106.860.004417
0x562...AE3f
0xa3...1106
08/18/202612:04:34 PMsell$0.07637$64,322.480.0001268106.840.051187
0x058...e2fF
0x4d...7b2e
08/18/202612:04:33 PMbuy$49.9$64,334.930.08288106.860.0007756
0x834...bBa7
0x7b...8574
08/18/202612:04:29 PMbuy$1.22$64,334.330.002036106.860.00001905
0x470...e7DD
0x43...9cd3