- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 13.12
- Pooled WBNB:
- $10,254.44
BTCB/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,064.63. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 16518 trades with trading volume of $24,167,166.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,395,510.04. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,122,640.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,122,640.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16518 in the last 24 hours, 7583 of which are buy transactions, and 8935 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $24,167,166.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.12, captured at 2:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,064.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:01:16 AM | sell | $4.98 | $77,065.94 | 0.007187 | 111.13 | 0.00006467 | 0x09...a5a1 | |
| 11/04/2026 | 2:01:16 AM | sell | $716.95 | $77,065.54 | 1.03 | 111.13 | 0.009303 | 0x04...14cd | |
| 11/04/2026 | 2:01:17 AM | sell | $2.98 | $77,064.63 | 0.00431 | 111.12 | 0.00003879 | 0xc7...cf42 | |
| 11/04/2026 | 2:01:16 AM | sell | $467.35 | $77,064.89 | 0.6739 | 111.13 | 0.006064 | 0xa4...9dca | |
| 11/04/2026 | 2:01:14 AM | sell | $0.00367 | $77,087.4 | 0.05529 | 111.13 | 0.074761 | 0x7a...45d6 | |
| 11/04/2026 | 2:00:54 AM | buy | $2,781.95 | $77,092.58 | 4.01 | 111.13 | 0.03608 | 0x8d...bafd | |
| 11/04/2026 | 2:00:50 AM | buy | $430.37 | $77,090.82 | 0.6204 | 111.13 | 0.005582 | 0x34...5551 | |
| 11/04/2026 | 2:01:02 AM | buy | $2,207.98 | $77,101.61 | 3.18 | 111.15 | 0.02863 | 0x84...ae07 | |
| 11/04/2026 | 2:01:07 AM | sell | $0.0129 | $77,087.4 | 0.0000186 | 111.13 | 0.061674 | 0x8f...08a1 | |
| 11/04/2026 | 2:00:56 AM | buy | $2,822.3 | $77,098.77 | 4.06 | 111.14 | 0.0366 | 0x53...7681 | |
| 11/04/2026 | 2:00:58 AM | buy | $68.42 | $77,100.36 | 0.09864 | 111.15 | 0.0008875 | 0x02...e0a7 | |
| 11/04/2026 | 2:00:54 AM | buy | $2,841.34 | $77,095.67 | 4.09 | 111.14 | 0.03685 | 0x82...9353 | |
| 11/04/2026 | 2:00:53 AM | sell | $2 | $77,075.64 | 0.002887 | 111.11 | 0.00002598 | 0x61...6396 | |
| 11/04/2026 | 2:00:46 AM | buy | $1,840.6 | $77,078.28 | 2.65 | 111.13 | 0.02387 | 0xd5...bc8a | |
| 11/04/2026 | 2:00:36 AM | buy | $279.12 | $77,072.18 | 0.4024 | 111.12 | 0.003621 | 0xa9...2ff4 | |
| 11/04/2026 | 2:00:40 AM | sell | $0.009036 | $77,061.85 | 0.00001302 | 111.11 | 0.061172 | 0x1f...2b4f | |
| 11/04/2026 | 2:00:36 AM | buy | $4,499.09 | $77,074.8 | 6.48 | 111.12 | 0.05837 | 0x2d...c9fa | |
| 11/04/2026 | 2:00:17 AM | sell | $945.38 | $77,012.95 | 1.36 | 111.1 | 0.01227 | 0x3d...ba3d | |
| 11/04/2026 | 2:00:17 AM | sell | $7,506.72 | $77,020.71 | 10.82 | 111.11 | 0.09746 | 0x39...ff36 | |
| 11/04/2026 | 2:00:17 AM | sell | $2,845.78 | $77,015.03 | 4.1 | 111.1 | 0.03695 | 0xe2...2169 |