- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.26
- Pooled WBNB:
- $462.08
BTCB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,070.8. BTCB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 20353 trades with trading volume of $8,003,065.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,685,807,821.71. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $938,473.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $938,473.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 20353 in the last 24 hours, 9678 of which are buy transactions, and 10675 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,003,065.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.3, captured at 10:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,070.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:43:25 PM | sell | $2 | $87,070.8 | 0.002351 | 102.3 | 0.00002298 | 0x13...c2cd | |
| 12/29/2025 | 10:43:23 PM | sell | $5.76 | $87,070.83 | 0.006774 | 102.3 | 0.00006621 | 0x5a...adc4 | |
| 12/29/2025 | 10:43:14 PM | sell | $21.27 | $87,070.96 | 0.02499 | 102.3 | 0.0002443 | 0x52...ce68 | |
| 12/29/2025 | 10:42:19 PM | sell | $14.17 | $87,071.13 | 0.01665 | 102.3 | 0.0001628 | 0xd7...bcda | |
| 12/29/2025 | 10:42:13 PM | sell | $0.4988 | $87,071.41 | 0.0005861 | 102.3 | 0.055728 | 0x99...5917 | |
| 12/29/2025 | 10:42:13 PM | sell | $22.55 | $87,071.3 | 0.0265 | 102.3 | 0.000259 | 0x2a...1700 | |
| 12/29/2025 | 10:41:59 PM | buy | $50.87 | $87,088.59 | 0.05977 | 102.32 | 0.0005841 | 0x86...14f0 | |
| 12/29/2025 | 10:41:43 PM | buy | $228.81 | $87,087.26 | 0.2688 | 102.32 | 0.002627 | 0xef...5a3f | |
| 12/29/2025 | 10:41:40 PM | buy | $405.7 | $87,070.95 | 0.4767 | 102.3 | 0.004659 | 0xc7...ad19 | |
| 12/29/2025 | 10:41:43 PM | buy | $323.3 | $87,074.81 | 0.3798 | 102.31 | 0.003712 | 0x04...c796 | |
| 12/29/2025 | 10:41:43 PM | buy | $1,035.69 | $87,081.26 | 1.21 | 102.31 | 0.01189 | 0xaf...203d | |
| 12/29/2025 | 10:41:42 PM | buy | $42.34 | $87,073.08 | 0.04975 | 102.3 | 0.0004862 | 0x4f...e703 | |
| 12/29/2025 | 10:41:40 PM | sell | $1,991.62 | $87,061.06 | 2.34 | 102.29 | 0.02287 | 0xde...6253 | |
| 12/29/2025 | 10:41:37 PM | sell | $132.05 | $87,071.14 | 0.1551 | 102.3 | 0.001516 | 0xa6...95aa | |
| 12/29/2025 | 10:41:37 PM | buy | $1,280.99 | $87,083.11 | 1.5 | 102.32 | 0.01471 | 0x7f...c83f | |
| 12/29/2025 | 10:41:35 PM | buy | $52.45 | $87,076.78 | 0.06163 | 102.31 | 0.0006024 | 0x6e...c64a | |
| 12/29/2025 | 10:41:34 PM | sell | $178.5 | $87,059.52 | 0.2097 | 102.29 | 0.00205 | 0x34...3ea0 | |
| 12/29/2025 | 10:41:34 PM | buy | $47.01 | $87,076.31 | 0.05524 | 102.31 | 0.0005399 | 0xa1...1723 | |
| 12/29/2025 | 10:41:31 PM | sell | $77.68 | $87,060.73 | 0.09127 | 102.29 | 0.0008922 | 0xe4...ce67 | |
| 12/29/2025 | 10:41:31 PM | sell | $230.5 | $87,062.19 | 0.2708 | 102.29 | 0.002647 | 0x3c...93d1 |