- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.26
- Pooled WBNB:
- $390.22
BTCB/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,608.9. BTCB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 22194 trades with trading volume of $7,765,763.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,982,150,588.50. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,017,766.03. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,017,766.03.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22194 in the last 24 hours, 11053 of which are buy transactions, and 11141 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,765,763.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.57, captured at 3:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,608.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:57:49 PM | sell | $430.82 | $91,593.76 | 0.4777 | 101.56 | 0.004703 | 0x64...7ecd | |
| 01/07/2026 | 3:57:49 PM | buy | $28.18 | $91,610.12 | 0.03124 | 101.57 | 0.0003076 | 0xd6...7a22 | |
| 01/07/2026 | 3:57:48 PM | buy | $526.56 | $91,611.62 | 0.5838 | 101.58 | 0.005747 | 0xef...5194 | |
| 01/07/2026 | 3:57:40 PM | buy | $29.63 | $91,608.9 | 0.03285 | 101.57 | 0.0003234 | 0x99...4e3e | |
| 01/07/2026 | 3:57:37 PM | buy | $8.62 | $91,608.72 | 0.009565 | 101.57 | 0.00009416 | 0x43...53cf | |
| 01/07/2026 | 3:57:33 PM | buy | $23.81 | $91,608.56 | 0.0264 | 101.57 | 0.0002599 | 0xe2...a862 | |
| 01/07/2026 | 3:57:27 PM | sell | $0.3899 | $91,590.12 | 0.0004323 | 101.55 | 0.054257 | 0xd0...0dcd | |
| 01/07/2026 | 3:57:26 PM | sell | $19.96 | $91,590.22 | 0.02213 | 101.55 | 0.0002179 | 0x81...fa55 | |
| 01/07/2026 | 3:57:26 PM | sell | $9.2 | $91,590.37 | 0.0102 | 101.55 | 0.0001004 | 0x6c...1c12 | |
| 01/07/2026 | 3:57:15 PM | sell | $3.06 | $91,582.98 | 0.003401 | 101.54 | 0.00003349 | 0x71...b562 | |
| 01/07/2026 | 3:57:17 PM | buy | $0.9505 | $91,608.73 | 0.001053 | 101.57 | 0.00001037 | 0x16...e3f8 | |
| 01/07/2026 | 3:57:16 PM | buy | $4.21 | $91,601.3 | 0.004672 | 101.56 | 0.000046 | 0xc4...8f2c | |
| 01/07/2026 | 3:57:16 PM | buy | $758.56 | $91,605.02 | 0.8411 | 101.57 | 0.00828 | 0xa0...a5ae | |
| 01/07/2026 | 3:57:11 PM | buy | $871.35 | $91,597.06 | 0.9661 | 101.56 | 0.009512 | 0x3a...fb2f | |
| 01/07/2026 | 3:57:09 PM | buy | $482.69 | $91,590.46 | 0.5352 | 101.55 | 0.00527 | 0x00...9866 | |
| 01/07/2026 | 3:57:08 PM | sell | $1,356.06 | $91,576.4 | 1.5 | 101.54 | 0.0148 | 0x46...b6f0 | |
| 01/07/2026 | 3:57:03 PM | sell | $104.31 | $91,583.52 | 0.1156 | 101.55 | 0.001138 | 0x02...1272 | |
| 01/07/2026 | 3:57:03 PM | buy | $3.45 | $91,602.33 | 0.00383 | 101.57 | 0.0000377 | 0x0f...63e2 | |
| 01/07/2026 | 3:57:03 PM | sell | $2.93 | $91,584.01 | 0.003255 | 101.55 | 0.00003205 | 0x97...ae8f | |
| 01/07/2026 | 3:56:59 PM | buy | $12.87 | $91,602.28 | 0.01428 | 101.57 | 0.0001406 | 0xf9...b99b |