Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.59
- Pooled WBNB:
- $422.18
BTCB/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,383.96. BTCB price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 15570 trades with trading volume of $2,742,605.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,792,043,880.71. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $678,213.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $678,213.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15570 in the last 24 hours, 8151 of which are buy transactions, and 7419 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,742,605.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.87, captured at 9:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,383.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:33:22 AM | sell | $413.25 | $73,383.96 | 0.6525 | 115.87 | 0.005631 | 0xa2...5301 | |
| 05/28/2026 | 9:32:54 AM | buy | $2.91 | $73,395.8 | 0.0046 | 115.9 | 0.00003969 | 0x2f...e5d0 | |
| 05/28/2026 | 9:32:46 AM | sell | $0.4638 | $73,381.09 | 0.0007324 | 115.88 | 0.056321 | 0x70...43e6 | |
| 05/28/2026 | 9:32:30 AM | buy | $170.75 | $73,394.73 | 0.2696 | 115.89 | 0.002326 | 0xaf...dcae | |
| 05/28/2026 | 9:32:30 AM | sell | $53.38 | $73,378.68 | 0.08429 | 115.86 | 0.0007275 | 0xf1...da2e | |
| 05/28/2026 | 9:32:31 AM | buy | $182.79 | $73,398.69 | 0.2886 | 115.89 | 0.00249 | 0xf3...d5eb | |
| 05/28/2026 | 9:32:32 AM | buy | $28.09 | $73,401.05 | 0.04435 | 115.9 | 0.0003826 | 0xbe...f9bd | |
| 05/28/2026 | 9:32:13 AM | sell | $500.22 | $73,370.85 | 0.79 | 115.87 | 0.006817 | 0xdf...f2f0 | |
| 05/28/2026 | 9:32:11 AM | sell | $9.09 | $73,376.52 | 0.01436 | 115.88 | 0.0001239 | 0x29...2fcc | |
| 05/28/2026 | 9:32:11 AM | sell | $0.8924 | $73,376.64 | 0.001409 | 115.88 | 0.00001216 | 0xc8...f18c | |
| 05/28/2026 | 9:32:03 AM | sell | $31.29 | $73,377.01 | 0.04943 | 115.88 | 0.0004265 | 0xd6...c8e4 | |
| 05/28/2026 | 9:32:14 AM | sell | $19.64 | $73,365.05 | 0.03103 | 115.86 | 0.0002678 | 0x6b...6c97 | |
| 05/28/2026 | 9:32:10 AM | sell | $0.5006 | $73,376.65 | 0.0007907 | 115.88 | 0.056823 | 0x2e...6ff2 | |
| 05/28/2026 | 9:32:01 AM | sell | $51.74 | $73,382.33 | 0.08171 | 115.88 | 0.0007051 | 0xfc...dd63 | |
| 05/28/2026 | 9:32:01 AM | sell | $8.7 | $73,383 | 0.01375 | 115.89 | 0.0001186 | 0x71...014d | |
| 05/28/2026 | 9:31:56 AM | sell | $51.99 | $73,387.54 | 0.08211 | 115.89 | 0.0007085 | 0xbb...f739 | |
| 05/28/2026 | 9:31:59 AM | sell | $23.15 | $73,383.36 | 0.03656 | 115.89 | 0.0003154 | 0xc6...41b3 | |
| 05/28/2026 | 9:31:56 AM | sell | $53.99 | $73,384.05 | 0.08527 | 115.89 | 0.0007357 | 0xa5...fdc6 | |
| 05/28/2026 | 9:31:56 AM | sell | $47.99 | $73,385.19 | 0.07579 | 115.89 | 0.0006539 | 0x83...0116 | |
| 05/28/2026 | 9:31:56 AM | sell | $47.99 | $73,386.26 | 0.07579 | 115.89 | 0.0006539 | 0xde...26a4 |