Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.53
- Pooled WBNB:
- $712.22
BTCB/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,976.08. BTCB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 10441 trades with trading volume of $1,443,942.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,177,700,584.78. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $630,911.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $630,911.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10441 in the last 24 hours, 4276 of which are buy transactions, and 6165 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,443,942.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.55, captured at 10:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,976.08 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:59:58 AM | sell | $101.07 | $63,976.08 | 0.1778 | 112.55 | 0.001579 | 0x7f...b78b | |
| 07/18/2026 | 9:59:56 AM | sell | $254.78 | $63,979.45 | 0.4482 | 112.56 | 0.003982 | 0xfb...be47 | |
| 07/18/2026 | 9:59:55 AM | sell | $276.62 | $63,975.38 | 0.4867 | 112.57 | 0.004323 | 0xb4...98e4 | |
| 07/18/2026 | 9:59:55 AM | sell | $49.04 | $63,978.47 | 0.0863 | 112.57 | 0.0007666 | 0x75...2d94 | |
| 07/18/2026 | 9:59:47 AM | sell | $36.63 | $63,989.4 | 0.06444 | 112.57 | 0.0005724 | 0x5e...f4db | |
| 07/18/2026 | 9:59:46 AM | sell | $139.07 | $63,991.06 | 0.2446 | 112.58 | 0.002173 | 0xf7...dc1c | |
| 07/18/2026 | 9:59:43 AM | sell | $275.7 | $63,970.74 | 0.4852 | 112.58 | 0.004309 | 0xa1...7dba | |
| 07/18/2026 | 9:59:28 AM | sell | $61.94 | $63,978.16 | 0.109 | 112.59 | 0.0009682 | 0xc6...bed9 | |
| 07/18/2026 | 9:59:20 AM | sell | $5.6 | $63,978.7 | 0.009858 | 112.59 | 0.00008755 | 0xcc...b94d | |
| 07/18/2026 | 9:59:10 AM | buy | $299.86 | $64,008 | 0.5275 | 112.61 | 0.004684 | 0x20...b635 | |
| 07/18/2026 | 9:59:09 AM | buy | $480.84 | $64,000.62 | 0.8459 | 112.6 | 0.007513 | 0x67...d434 | |
| 07/18/2026 | 9:58:43 AM | buy | $98.86 | $63,995.63 | 0.1739 | 112.59 | 0.001544 | 0x56...31c7 | |
| 07/18/2026 | 9:58:43 AM | buy | $97.94 | $63,993.76 | 0.1723 | 112.58 | 0.00153 | 0x79...bc30 | |
| 07/18/2026 | 9:58:30 AM | sell | $0.02545 | $63,978.11 | 0.00004478 | 112.56 | 0.063978 | 0x56...be09 | |
| 07/18/2026 | 9:58:19 AM | buy | $101.42 | $63,994.28 | 0.1784 | 112.58 | 0.001584 | 0x2d...8f98 | |
| 07/18/2026 | 9:58:17 AM | buy | $102.21 | $63,992.35 | 0.1798 | 112.58 | 0.001597 | 0xa6...3602 | |
| 07/18/2026 | 9:58:08 AM | buy | $49.86 | $63,996.09 | 0.08772 | 112.57 | 0.0007792 | 0xfc...839a | |
| 07/18/2026 | 9:57:31 AM | sell | $150.19 | $63,983.79 | 0.2642 | 112.55 | 0.002347 | 0x82...d9be | |
| 07/18/2026 | 9:57:31 AM | sell | $150.2 | $63,986.63 | 0.2642 | 112.56 | 0.002347 | 0x68...7750 | |
| 07/18/2026 | 9:57:24 AM | buy | $173.65 | $63,998.48 | 0.3054 | 112.58 | 0.002713 | 0x15...79c4 |