WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,597.86
Price
111.43 WBNB
TVL
$1.03M
MKT CAP
$5.13B
5m
-0.51%
1h
-0.05%
4h
-0.56%
24h
-0.34%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
6M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.37
Pooled WBNB:
$752.95

BTCB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,597.86. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 22797 trades with trading volume of $6,459,242.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,132,516,588.96. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,031,824.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,031,824.80.

The total transactions of BTCB/WBNB is 22797 in the last 24 hours, 11179 of which are buy transactions, and 11618 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,459,242.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.43, captured at 11:28 AM UTC.

The price of converting 1 BTCB to USD is $78,597.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:28:28 AMbuy$2.12$79,012.760.003004111.450.00002695
0x042...F0FD
0xa7...26c5
08/26/202611:28:28 AMbuy$0.3533$79,012.740.0004985111.450.054472
0x00a...f3bf
0x0d...d520
08/26/202611:28:32 AMbuy$0.6458$79,011.950.000911111.450.058173
0xDA7...afbb
0x89...a854
08/26/202611:28:40 AMbuy$0.3533$79,011.960.0004985111.450.054472
0xb6D...f522
0x27...54b2
08/26/202611:28:29 AMsell$45.82$78,996.430.06463111.430.00058
0x90E...f509
0x7e...2aa6
08/26/202611:28:29 AMsell$19.98$78,996.850.02819111.430.000253
0xE76...1db9
0x83...e190
08/26/202611:28:25 AMsell$8.14$78,598.210.01154111.430.0001035
0x6D1...c892
0xbd...ec63
08/26/202611:28:08 AMbuy$598.87$78,614.940.849111.450.007617
0xEc0...60eF
0x0b...c227
08/26/202611:28:27 AMsell$48.13$78,597.860.06824111.430.0006124
0x645...9585
0x6e...183a
08/26/202611:28:16 AMsell$17.8$78,599.240.02524111.430.0002265
0xb2E...f3a1
0x33...6bd7
08/26/202611:28:24 AMsell$66.4$78,598.680.09415111.430.0008449
0xc28...550D
0x47...87d0
08/26/202611:28:21 AMsell$2.85$78,599.110.004049111.430.00003634
0xD07...1B8A
0x3d...fc84
08/26/202611:28:14 AMsell$288.67$78,601.160.4092111.430.003672
0x62A...52C9
0xb2...e092
08/26/202611:28:01 AMbuy$290.93$78,993.840.4104111.440.003682
0x62A...52C9
0xe6...08ab
08/26/202611:28:01 AMbuy$357.18$78,989.780.5039111.440.004521
0x694...13f6
0xa8...7d4d
08/26/202611:27:56 AMbuy$63.01$78,987.150.0889111.430.0007977
0xa7c...f9fD
0xbe...a819
08/26/202611:27:36 AMsell$97.64$78,569.40.1384111.410.001242
0x9dD...9D41
0x25...0f01
08/26/202611:27:25 AMsell$19.4$78,570.80.02751111.410.0002469
0x59C...A144
0xf2...3ef5
08/26/202611:27:25 AMsell$30$78,571.110.04254111.410.0003818
0xc41...106d
0xd3...a444
08/26/202611:27:25 AMsell$30$78,571.490.04254111.420.0003818
0x72A...fCaA
0x3c...3e35