- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.92
- Pooled WBNB:
- $5,534.16
BTCB/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,740.2. BTCB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 15738 trades with trading volume of $7,403,873.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,880,607,852.65. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,804,835.42. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,804,835.42.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15738 in the last 24 hours, 6737 of which are buy transactions, and 9001 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,403,873.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.34, captured at 6:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,740.2 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:29:45 PM | buy | $2,000.17 | $74,805.12 | 3.21 | 120.37 | 0.02673 | 0x6a...dc6d | |
| 04/19/2026 | 6:29:45 PM | buy | $795.25 | $74,809.85 | 1.27 | 120.38 | 0.01063 | 0x3a...a1b5 | |
| 04/19/2026 | 6:29:44 PM | buy | $58.83 | $74,801.64 | 0.09467 | 120.36 | 0.0007864 | 0x46...ea98 | |
| 04/19/2026 | 6:29:33 PM | sell | $2,998.98 | $74,720.55 | 4.82 | 120.31 | 0.04013 | 0xeb...d068 | |
| 04/19/2026 | 6:29:34 PM | sell | $9.78 | $74,740.2 | 0.01575 | 120.34 | 0.0001309 | 0x0d...12d7 | |
| 04/19/2026 | 6:29:33 PM | buy | $987.8 | $74,738.89 | 1.59 | 120.34 | 0.01321 | 0x5b...d2ac | |
| 04/19/2026 | 6:29:33 PM | buy | $4,441.84 | $74,737.93 | 7.15 | 120.34 | 0.05943 | 0x3d...2c37 | |
| 04/19/2026 | 6:29:34 PM | buy | $2,877.82 | $74,750.3 | 4.63 | 120.36 | 0.03849 | 0x9a...0cb5 | |
| 04/19/2026 | 6:29:33 PM | buy | $520.32 | $74,736.34 | 0.8378 | 120.33 | 0.006962 | 0xbb...0d2e | |
| 04/19/2026 | 6:29:33 PM | sell | $15,581.95 | $74,746.85 | 25.08 | 120.35 | 0.2084 | 0x89...a36a | |
| 04/19/2026 | 6:29:28 PM | buy | $1,500.07 | $74,785.59 | 2.41 | 120.41 | 0.02005 | 0x94...f052 | |
| 04/19/2026 | 6:29:24 PM | sell | $5.83 | $74,768.14 | 0.009399 | 120.39 | 0.00007807 | 0xab...54a5 | |
| 04/19/2026 | 6:29:23 PM | buy | $1,676.83 | $74,780.27 | 2.7 | 120.4 | 0.02242 | 0x60...a47a | |
| 04/19/2026 | 6:29:22 PM | buy | $1.4 | $74,781.57 | 0.002269 | 120.4 | 0.00001884 | 0xb4...f8dd | |
| 04/19/2026 | 6:29:17 PM | buy | $1,105.83 | $74,778.07 | 1.78 | 120.39 | 0.01478 | 0x6f...1e1b | |
| 04/19/2026 | 6:29:18 PM | buy | $480.02 | $74,780.75 | 0.7728 | 120.4 | 0.006419 | 0x83...7416 | |
| 04/19/2026 | 6:29:13 PM | buy | $17.34 | $74,761.88 | 0.02793 | 120.39 | 0.000232 | 0x8b...3500 | |
| 04/19/2026 | 6:29:02 PM | buy | $1,587.05 | $74,869.03 | 2.55 | 120.39 | 0.02119 | 0x65...758a | |
| 04/19/2026 | 6:29:01 PM | sell | $3,001.93 | $74,856.47 | 4.82 | 120.37 | 0.0401 | 0x99...b698 | |
| 04/19/2026 | 6:28:38 PM | buy | $110.43 | $74,870.39 | 0.1776 | 120.4 | 0.001475 | 0x13...910f |