WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,964.04
Price
128.06 WBNB
TVL
$827,690.8
MKT CAP
$5.22B
5m
-0.08%
1h
-0.28%
4h
1.66%
24h
2.27%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$1,141.32

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,964.04. BTCB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 12726 trades with trading volume of $2,915,266.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,221,729,830.68. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $827,690.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $827,690.80.

The total transactions of BTCB/WBNB is 12726 in the last 24 hours, 5653 of which are buy transactions, and 7073 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,915,266.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.06, captured at 3:43 AM UTC.

The price of converting 1 BTCB to USD is $79,964.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20263:42:41 AMbuy$6.43$79,964.040.0103128.060.000080420xa7...bdf8
05/04/20263:42:39 AMsell$65.69$79,927.830.1052128.040.00082180x88...f256
05/04/20263:42:32 AMbuy$89.07$79,933.60.1426128.040.0011140xfe...dc87
05/04/20263:42:39 AMsell$1,241.85$79,958.891.98128.090.015530xfc...b6a6
05/04/20263:42:39 AMsell$483.47$79,935.330.7745128.050.0060480xc5...afb8
05/04/20263:42:36 AMbuy$5.34$79,937.260.008568128.050.000066910x97...6183
05/04/20263:42:39 AMbuy$78.16$79,943.990.1252128.060.00097770x1d...1827
05/04/20263:42:32 AMbuy$86.7$79,9360.1389128.050.0010840xfe...dc87
05/04/20263:42:38 AMbuy$2,607.47$79,972.934.17128.110.03260xc1...3376
05/04/20263:42:38 AMsell$611.42$79,984.20.9794128.130.0076440x6f...2b59
05/04/20263:42:21 AMbuy$71.84$79,951.960.115128.040.00089850x35...e12a
05/04/20263:42:21 AMbuy$1.22$79,950.960.001968128.040.000015370x71...97eb
05/04/20263:42:15 AMbuy$60.04$79,950.010.09616128.040.0007510x85...8fdc
05/04/20263:42:20 AMbuy$4.07$79,950.890.00653128.040.0000510x7a...91d0
05/04/20263:42:14 AMbuy$1.82$79,932.430.002929128.040.000022880x54...5d28
05/04/20263:42:06 AMsell$4.98$79,908.470.0079811280.000062350x49...e35c
05/04/20263:42:08 AMbuy$0.9465$79,932.390.001516128.040.000011840x18...48e5
05/04/20263:42:07 AMbuy$292.92$79,928.390.4692128.030.0036640x7e...5171
05/04/20263:42:04 AMbuy$1.93$79,921.910.003094128.020.000024170x12...aa41
05/04/20263:42:04 AMbuy$77.13$79,922.990.1235128.020.00096510x0a...0636