- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.95
- Pooled WBNB:
- $744.27
BTCB/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,097.16. BTCB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 15345 trades with trading volume of $5,382,850.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,230,422,569.05. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $875,002.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $875,002.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15345 in the last 24 hours, 8099 of which are buy transactions, and 7246 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,382,850.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.7, captured at 3:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,097.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:01:51 PM | sell | $19.96 | $80,139.04 | 0.03107 | 124.73 | 0.0002491 | 0xc6...aee6 | |
| 05/07/2026 | 3:01:49 PM | sell | $1,978.02 | $80,151.93 | 3.07 | 124.75 | 0.02467 | 0x8a...fc35 | |
| 05/07/2026 | 3:01:53 PM | sell | $17.21 | $80,138.25 | 0.02679 | 124.73 | 0.0002148 | 0x30...bd97 | |
| 05/07/2026 | 3:01:52 PM | sell | $66.59 | $80,138.64 | 0.1036 | 124.73 | 0.0008309 | 0xd0...2880 | |
| 05/07/2026 | 3:01:50 PM | sell | $391.94 | $80,140.95 | 0.61 | 124.74 | 0.00489 | 0xa7...4a94 | |
| 05/07/2026 | 3:01:44 PM | buy | $722.29 | $80,134.15 | 1.12 | 124.73 | 0.009013 | 0x58...d3f7 | |
| 05/07/2026 | 3:01:44 PM | buy | $4,279.3 | $80,157.3 | 6.66 | 124.76 | 0.05338 | 0x83...2b8f | |
| 05/07/2026 | 3:01:31 PM | sell | $526.57 | $80,097.16 | 0.8198 | 124.7 | 0.006574 | 0xa2...3c7f | |
| 05/07/2026 | 3:01:31 PM | sell | $766.24 | $80,103.14 | 1.19 | 124.71 | 0.009565 | 0x04...4924 | |
| 05/07/2026 | 3:01:13 PM | sell | $511.41 | $80,090.88 | 0.7964 | 124.72 | 0.006385 | 0xc0...b3f2 | |
| 05/07/2026 | 3:01:12 PM | sell | $0.1766 | $80,093.25 | 0.000275 | 124.72 | 0.052205 | 0x5f...133f | |
| 05/07/2026 | 3:01:02 PM | buy | $126.47 | $80,121.37 | 0.1969 | 124.75 | 0.001578 | 0xa0...9a18 | |
| 05/07/2026 | 3:01:03 PM | buy | $8.59 | $80,122 | 0.01338 | 124.75 | 0.0001072 | 0x39...a5e5 | |
| 05/07/2026 | 3:01:02 PM | sell | $408.04 | $80,106.65 | 0.6353 | 124.72 | 0.005093 | 0x32...0765 | |
| 05/07/2026 | 3:01:01 PM | sell | $110.74 | $80,112.22 | 0.1724 | 124.73 | 0.001382 | 0x2b...06ec | |
| 05/07/2026 | 3:01:01 PM | buy | $72.82 | $80,128.42 | 0.1133 | 124.75 | 0.0009088 | 0x04...ac3e | |
| 05/07/2026 | 3:00:45 PM | buy | $4.54 | $80,135.43 | 0.007078 | 124.76 | 0.00005673 | 0xba...dc40 | |
| 05/07/2026 | 3:00:46 PM | sell | $479.46 | $80,117.21 | 0.7465 | 124.73 | 0.005984 | 0x01...d16a | |
| 05/07/2026 | 3:00:45 PM | sell | $695.75 | $80,122.61 | 1.08 | 124.74 | 0.008683 | 0xa7...1355 | |
| 05/07/2026 | 3:00:48 PM | sell | $315.95 | $80,113.52 | 0.4919 | 124.73 | 0.003943 | 0x7d...e46d |