WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,625.18
Price
108.25 WBNB
TVL
$954,099.31
MKT CAP
$4.61B
5m
0.22%
1h
0.02%
4h
-0.62%
24h
-1.82%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
9M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.83
Pooled WBNB:
$722.28

BTCB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,625.18. BTCB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 24556 trades with trading volume of $8,552,510.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,611,893,296.08. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $954,099.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $954,099.31.

The total transactions of BTCB/WBNB is 24556 in the last 24 hours, 12532 of which are buy transactions, and 12024 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,552,510.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.25, captured at 9:03 AM UTC.

The price of converting 1 BTCB to USD is $70,625.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20269:03:41 AMbuy$57.73$70,796.660.0883108.270.0008155
0xB5C...a6cC
0xe1...b603
03/14/20269:03:40 AMsell$1.99$70,782.280.00305108.250.00002817
0x069...896c
0xb2...82cb
03/14/20269:03:38 AMsell$99.95$70,624.550.1532108.250.001415
0xDd0...930f
0xdc...6447
03/14/20269:03:37 AMsell$2$70,624.940.003065108.250.00002832
0x21c...bd2E
0x54...f93e
03/14/20269:03:36 AMsell$4.99$70,624.970.007663108.250.00007079
0xf70...dbEF
0xa9...2028
03/14/20269:03:35 AMsell$50.98$70,625.180.07814108.250.0007218
0x4C0...f24F
0xbf...deab
03/14/20269:03:34 AMsell$51.98$70,625.580.07968108.250.000736
0xaae...D5A3
0xd9...c1b6
03/14/20269:03:31 AMbuy$692.37$70,619.571.06108.270.009804
0x230...b60A
0x45...8d99
03/14/20269:03:13 AMsell$446.9$70,613.020.6851108.250.006328
0x780...492A
0xac...fa41
03/14/20269:03:11 AMsell$18.02$70,614.810.02762108.250.0002552
0xC3f...FD1d
0xa6...7664
03/14/20269:03:00 AMsell$2.01$70,600.340.003089108.250.00002854
0x08C...B0f6
0xb7...7f1a
03/14/20269:02:59 AMsell$1.76$70,806.790.002699108.250.00002493
0xC3f...FD1d
0xb9...5a37
03/14/20269:02:57 AMsell$0.1991$70,806.80.0003044108.250.052812
0xd79...E627
0x82...3cd1
03/14/20269:02:51 AMsell$0.5581$70,808.280.0008533108.250.057882
0x91c...9986
0xed...f755
03/14/20269:02:51 AMsell$0.8603$70,808.280.001315108.250.00001215
0x781...d804
0xc7...edf5
03/14/20269:02:49 AMsell$0.4591$70,482.50.0007052108.250.056514
0x67A...c267
0x39...a54b
03/14/20269:02:39 AMsell$10.22$70,598.510.01567108.250.0001447
0xe1B...F434
0x37...fd19
03/14/20269:02:32 AMbuy$1,241.22$70,607.891.9108.260.01757
0x91f...eF11
0x21...c15f
03/14/20269:02:31 AMbuy$5.35$70,623.330.008204108.260.00007578
0xcF8...b900
0x7f...e76b
03/14/20269:02:29 AMbuy$9.36$70,623.270.01435108.260.0001325
0x334...5c81
0x9e...70ae