WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,411.33
Price
121.62 WBNB
TVL
$3.9M
MKT CAP
$5.12B
5m
-0.07%
1h
0.21%
4h
0.49%
24h
3.10%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
12M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.51
Pooled WBNB:
$5,748.83

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,411.33. BTCB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 19328 trades with trading volume of $11,597,798.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,120,335,942.35. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,903,512.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,903,512.36.

The total transactions of BTCB/WBNB is 19328 in the last 24 hours, 8838 of which are buy transactions, and 10490 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,597,798.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.62, captured at 1:25 PM UTC.

The price of converting 1 BTCB to USD is $78,411.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:25:53 PMbuy$48.33$78,425.230.07496121.640.0006162
0x14b...16a5
0x83...0ec6
04/22/20261:25:35 PMsell$930.06$78,411.331.44121.620.01186
0x29d...E294
0x3e...6a5b
04/22/20261:25:33 PMsell$207.75$78,425.20.3222121.630.002649
0xa87...DD00
0x7e...5872
04/22/20261:25:28 PMsell$99.05$78,427.080.1536121.640.001263
0xBBF...0006
0x1d...bf4f
04/22/20261:25:25 PMsell$50.55$78,440.530.0784121.640.0006445
0xd2D...Bb8e
0x60...a0cb
04/22/20261:25:24 PMsell$798.1$78,445.711.23121.650.01017
0x12c...35f6
0xa3...7405
04/22/20261:25:20 PMsell$32.94$78,450.790.05109121.650.0004199
0x037...AE92
0x68...0c03
04/22/20261:25:16 PMsell$9.96$78,427.280.01546121.650.000127
0xDb7...c0E9
0x1e...aac2
04/22/20261:25:12 PMsell$0.3134$78,070.260.0004885121.650.054015
0xA00...4c4a
0xd5...76e9
04/22/20261:25:12 PMsell$44.47$78,070.540.0693121.650.0005696
0xA00...4c4a
0xd5...76e9
04/22/20261:25:03 PMbuy$68.88$78,470.590.1068121.70.0008778
0xf19...0d2E
0xba...8ad8
04/22/20261:25:05 PMsell$981.52$78,449.321.52121.660.01251
0x12c...35f6
0x17...30d0
04/22/20261:24:46 PMsell$549.17$78,334.980.853121.680.00701
0x92b...aC7D
0x0b...7412
04/22/20261:24:44 PMbuy$131.27$78,510.980.2035121.710.001672
0xAdF...3642
0xd8...a5b1
04/22/20261:24:40 PMsell$53.54$78,488.180.08301121.680.0006822
0x89c...bde4
0xeb...0b68
04/22/20261:24:36 PMsell$5.86$78,470.520.009093121.680.00007473
0x519...8a5e
0x1e...435e
04/22/20261:24:31 PMsell$738.95$78,477.871.14121.690.009416
0x12c...35f6
0xd4...1ada
04/22/20261:24:30 PMsell$72.68$78,482.830.1127121.70.0009261
0x22d...2523
0x9f...7165
04/22/20261:24:32 PMsell$0.4108$78,473.360.0006371121.680.055235
0xC76...4855
0xc0...ff75
04/22/20261:24:27 PMsell$55.35$78,483.620.08583121.70.0007052
0xf70...dbEF
0x98...2846