- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.11
- Pooled WBNB:
- $231.7
BTCB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $93,979.9. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 22187 trades with trading volume of $7,025,922.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,136,979,084.60. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $886,169.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $886,169.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22187 in the last 24 hours, 10808 of which are buy transactions, and 11379 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,025,922.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.28, captured at 7:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,979.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:04:51 PM | buy | $4.15 | $93,998.71 | 0.004433 | 100.3 | 0.00004419 | 0x23...6a02 | |
| 01/20/2026 | 7:04:34 PM | sell | $1.04 | $93,979.9 | 0.001116 | 100.28 | 0.00001113 | 0xed...c52f | |
| 01/20/2026 | 7:04:31 PM | sell | $632.12 | $93,982.74 | 0.6745 | 100.28 | 0.006725 | 0x54...9eef | |
| 01/20/2026 | 7:04:29 PM | sell | $622.98 | $93,988.36 | 0.6647 | 100.29 | 0.006628 | 0x37...b9cb | |
| 01/20/2026 | 7:04:26 PM | sell | $630.72 | $93,993.97 | 0.673 | 100.29 | 0.00671 | 0x4a...8d40 | |
| 01/20/2026 | 7:04:19 PM | sell | $695.45 | $93,999.91 | 0.7421 | 100.3 | 0.007398 | 0xab...781d | |
| 01/20/2026 | 7:04:06 PM | buy | $107.85 | $94,018.27 | 0.115 | 100.32 | 0.001147 | 0x49...4075 | |
| 01/20/2026 | 7:04:07 PM | buy | $0.5353 | $94,018.75 | 0.0005713 | 100.32 | 0.055694 | 0x3b...5ace | |
| 01/20/2026 | 7:04:07 PM | buy | $342.76 | $94,020.29 | 0.3657 | 100.32 | 0.003645 | 0x75...075a | |
| 01/20/2026 | 7:03:58 PM | buy | $340.36 | $94,016.26 | 0.3631 | 100.32 | 0.00362 | 0xc1...f83d | |
| 01/20/2026 | 7:03:53 PM | buy | $501.67 | $94,012.49 | 0.5353 | 100.31 | 0.005336 | 0x7d...190b | |
| 01/20/2026 | 7:03:30 PM | sell | $586.41 | $93,994.07 | 0.6257 | 100.29 | 0.006238 | 0xe2...68b1 | |
| 01/20/2026 | 7:03:24 PM | buy | $27.97 | $94,015.37 | 0.02985 | 100.32 | 0.0002975 | 0x8f...08ea | |
| 01/20/2026 | 7:03:20 PM | sell | $525.07 | $93,998.79 | 0.5602 | 100.3 | 0.005585 | 0x45...cd07 | |
| 01/20/2026 | 7:03:17 PM | buy | $3.22 | $94,019.93 | 0.003443 | 100.32 | 0.00003431 | 0x78...b1c8 | |
| 01/20/2026 | 7:03:16 PM | sell | $591 | $94,003.76 | 0.6306 | 100.3 | 0.006287 | 0x16...ca6a | |
| 01/20/2026 | 7:03:10 PM | sell | $146.72 | $94,007.06 | 0.1565 | 100.31 | 0.00156 | 0x00...837f | |
| 01/20/2026 | 7:03:05 PM | sell | $316.65 | $94,009.14 | 0.3378 | 100.31 | 0.003368 | 0x30...5d2a | |
| 01/20/2026 | 7:03:01 PM | sell | $405.98 | $94,012.37 | 0.4332 | 100.31 | 0.004318 | 0xea...ca89 | |
| 01/20/2026 | 7:02:56 PM | sell | $1,403.95 | $94,020.47 | 1.49 | 100.32 | 0.01493 | 0xd7...0d13 |