WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,041.56
Price
114.77 WBNB
TVL
$695,989.5
MKT CAP
$4.9B
5m
0.09%
1h
0.22%
4h
0.00%
24h
-1.07%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.97
Pooled WBNB:
$378.91

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,041.56. BTCB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 10630 trades with trading volume of $1,636,435.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,900,286,940.01. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $695,989.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $695,989.50.

The total transactions of BTCB/WBNB is 10630 in the last 24 hours, 5826 of which are buy transactions, and 4804 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,636,435.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.77, captured at 7:03 PM UTC.

The price of converting 1 BTCB to USD is $75,041.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:03:37 PMsell$2.89$75,037.640.004424114.750.000038550x84...7502
05/27/20267:03:20 PMbuy$16.08$75,041.560.0246114.770.00021430xe5...a2af
05/27/20267:03:18 PMbuy$16.08$75,041.110.0246114.770.00021430xfd...db57
05/27/20267:03:13 PMbuy$5.1$75,037.090.007812114.770.000068060xd9...7336
05/27/20267:03:09 PMsell$294.11$75,027.580.4498114.750.003920xc6...cb45
05/27/20267:03:05 PMbuy$1.66$75,046.520.002542114.780.000022150x14...a46c
05/27/20267:03:04 PMbuy$36.15$75,046.010.0553114.780.00048180x4d...61b9
05/27/20267:03:03 PMbuy$7.59$75,046.830.01161114.780.00010120x19...f60d
05/27/20267:02:57 PMbuy$7.41$75,046.630.01134114.780.000098840x58...6aea
05/27/20267:02:55 PMsell$19.99$75,028.20.03058114.760.00026640x5c...f28c
05/27/20267:02:51 PMsell$111$75,032.170.1697114.760.0014790xa3...9c73
05/27/20267:02:46 PMbuy$1,569.07$75,064.032.4114.810.02090x8c...77d6
05/27/20267:02:46 PMsell$581.72$75,048.110.8897114.790.0077510xfd...632d
05/27/20267:02:48 PMsell$246.91$75,036.980.3776114.770.003290x54...1c15
05/27/20267:02:46 PMbuy$92.06$75,041.710.1408114.780.0012260x26...c3a0
05/27/20267:02:54 PMsell$49.64$75,030.010.07593114.760.00066160xe0...8681
05/27/20267:02:46 PMsell$527.37$75,063.010.8066114.810.0070250xfa...178d
05/27/20267:02:55 PMsell$32.77$75,028.910.05013114.760.00043680x67...e207
05/27/20267:02:44 PMbuy$142.59$75,037.920.2181114.770.00190xa4...9d99
05/27/20267:02:42 PMbuy$62.92$75,035.060.09625114.770.00083860xac...ca88