- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.88
- Pooled WBNB:
- $672.84
BTCB/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,231.8. BTCB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10709 trades with trading volume of $1,714,009.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,194,399,059.49. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $636,822.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $636,822.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10709 in the last 24 hours, 5264 of which are buy transactions, and 5445 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,714,009.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.55, captured at 7:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,231.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:51:25 PM | buy | $186.7 | $64,231.8 | 0.3242 | 111.55 | 0.002906 | 0x7d...f941 | |
| 07/16/2026 | 7:51:15 PM | buy | $265.28 | $64,240.1 | 0.4606 | 111.54 | 0.004129 | 0x94...6fff | |
| 07/16/2026 | 7:51:13 PM | sell | $0.7009 | $64,211.73 | 0.001217 | 111.51 | 0.00001091 | 0x60...9f85 | |
| 07/16/2026 | 7:51:12 PM | buy | $268.48 | $64,221.9 | 0.4662 | 111.53 | 0.00418 | 0xf8...dbd3 | |
| 07/16/2026 | 7:51:04 PM | buy | $148.28 | $64,225.51 | 0.2575 | 111.52 | 0.002308 | 0x5d...d8c4 | |
| 07/16/2026 | 7:50:54 PM | buy | $9.6 | $64,225.8 | 0.01667 | 111.52 | 0.0001494 | 0x80...ca52 | |
| 07/16/2026 | 7:50:51 PM | buy | $9.14 | $64,212.3 | 0.01587 | 111.52 | 0.0001423 | 0xa9...2e1d | |
| 07/16/2026 | 7:50:47 PM | buy | $138.34 | $64,212.33 | 0.2402 | 111.52 | 0.002154 | 0x13...6f3c | |
| 07/16/2026 | 7:50:37 PM | buy | $384.13 | $64,204.97 | 0.6671 | 111.51 | 0.005982 | 0xf5...a0f2 | |
| 07/16/2026 | 7:50:34 PM | buy | $162.84 | $64,189.46 | 0.2828 | 111.5 | 0.002536 | 0x2e...d8c1 | |
| 07/16/2026 | 7:50:00 PM | sell | $146.1 | $64,164.54 | 0.2538 | 111.48 | 0.002277 | 0x54...7190 | |
| 07/16/2026 | 7:50:01 PM | sell | $268.96 | $64,160.4 | 0.4673 | 111.47 | 0.004192 | 0xd2...e514 | |
| 07/16/2026 | 7:50:02 PM | buy | $197.73 | $64,172.53 | 0.3435 | 111.49 | 0.003081 | 0xdb...273d | |
| 07/16/2026 | 7:49:59 PM | buy | $211.19 | $64,174.8 | 0.3669 | 111.5 | 0.00329 | 0x50...bf00 | |
| 07/16/2026 | 7:49:36 PM | buy | $276.89 | $64,169.91 | 0.481 | 111.49 | 0.004314 | 0xbf...d80f | |
| 07/16/2026 | 7:49:27 PM | buy | $17.91 | $64,167.43 | 0.03112 | 111.48 | 0.0002791 | 0xf5...3af1 | |
| 07/16/2026 | 7:48:14 PM | buy | $90.28 | $64,165.95 | 0.1568 | 111.48 | 0.001407 | 0xc9...8200 | |
| 07/16/2026 | 7:46:55 PM | sell | $326.04 | $64,162.74 | 0.5664 | 111.46 | 0.005081 | 0x23...5301 | |
| 07/16/2026 | 7:46:27 PM | sell | $0.2 | $64,194.09 | 0.0003474 | 111.47 | 0.053116 | 0x19...17ea | |
| 07/16/2026 | 7:45:59 PM | buy | $64.69 | $64,219.9 | 0.1123 | 111.49 | 0.001007 | 0x94...ed89 |