WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,069.82
Price
112.6 WBNB
TVL
$1.11M
MKT CAP
$5.36B
5m
0.06%
1h
0.18%
4h
-0.02%
24h
1.52%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.48
Pooled WBNB:
$904.57

BTCB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,069.82. BTCB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 11941 trades with trading volume of $3,671,054.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,359,239,018.68. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,109,722.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,109,722.77.

The total transactions of BTCB/WBNB is 11941 in the last 24 hours, 5393 of which are buy transactions, and 6548 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,671,054.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.6, captured at 8:21 PM UTC.

The price of converting 1 BTCB to USD is $82,069.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20268:21:46 PMbuy$68.75$82,070.910.09433112.610.0008377
0x48c...0D3A
0x04...c52a
10/19/20268:21:35 PMbuy$163.12$82,066.780.2238112.60.001987
0xCa3...78a7
0xc3...923a
10/19/20268:21:43 PMbuy$546.68$82,069.820.7501112.60.006661
0x91f...eF11
0x43...51fc
10/19/20268:21:22 PMbuy$382.79$82,061.230.5252112.590.004664
0x62A...52C9
0xa2...abb5
10/19/20268:21:24 PMbuy$277.75$82,064.060.3811112.60.003384
0x62A...52C9
0xf2...bcf7
10/19/20268:20:32 PMbuy$434.88$82,041.440.5968112.590.0053
0x4D1...6073
0xfc...9730
10/19/20268:20:34 PMbuy$4.21$82,043.320.00579112.590.00005142
0x993...93e4
0x72...426f
10/19/20268:20:25 PMbuy$158.67$82,037.630.2177112.580.001934
0x999...0515
0xcc...6ff9
10/19/20268:20:25 PMsell$758.28$82,023.791.04112.560.009244
0xe28...Ff53
0xb0...c7c2
10/19/20268:20:25 PMsell$1,349.85$82,032.81.85112.580.01645
0x07a...0073
0x1d...9ead
10/19/20268:19:15 PMbuy$0.6524$82,048.30.0008955112.610.057952
0x2Ba...964d
0x9a...b450
10/19/20268:19:09 PMsell$1,030.85$82,042.721.41112.590.01256
0xAF0...b925
0x94...0c9a
10/19/20268:18:50 PMsell$578.46$82,037.560.794112.60.007051
0xAF0...b925
0x7b...3ded
10/19/20268:18:44 PMsell$548.49$82,047.230.7528112.610.006685
0xAF0...b925
0xc3...48f8
10/19/20268:18:49 PMsell$568.37$82,042.460.7801112.610.006927
0x58e...0d34
0x65...906d
10/19/20268:17:54 PMsell$362.89$82,054.570.498112.620.004422
0x62A...52C9
0x16...1afb
10/19/20268:17:53 PMbuy$341.02$82,071.070.468112.640.004155
0x111...6051
0x0a...aca9
10/19/20268:17:13 PMsell$1.27$82,018.390.001745112.620.00001549
0xD5b...1eA8
0xb4...849d
10/19/20268:16:55 PMbuy$273.95$82,018.570.3762112.640.00334
0x839...2d89
0xe3...540e
10/19/20268:16:34 PMsell$556.6$81,989.930.7645112.620.006788
0x1F0...bcc9
0xb3...f620