WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,771.31
Price
127.34 WBNB
TVL
$841,131.67
MKT CAP
$5.14B
5m
0.08%
1h
0.16%
4h
0.38%
24h
0.87%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.69
Pooled WBNB:
$1,143.7

BTCB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,771.31. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 9999 trades with trading volume of $1,820,669.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,143,843,496.95. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $841,131.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $841,131.68.

The total transactions of BTCB/WBNB is 9999 in the last 24 hours, 4845 of which are buy transactions, and 5154 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,820,669.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.34, captured at 11:27 PM UTC.

The price of converting 1 BTCB to USD is $78,771.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202611:27:15 PMsell$0.001152$78,771.310.051862127.340.071462
0x162...3a97
0x4b...25d8
05/02/202611:27:10 PMsell$0.997$78,755.670.001612127.340.00001266
0xACB...45dB
0x2a...4d8a
05/02/202611:27:02 PMsell$1.99$78,771.880.003223127.340.00002531
0xF7b...44D3
0x12...d972
05/02/202611:26:51 PMsell$9.94$78,773.080.01608127.340.0001262
0xE71...47D9
0x92...f167
05/02/202611:26:55 PMsell$99.5$78,772.460.1608127.340.001263
0x047...45BF
0xd9...597a
05/02/202611:26:46 PMsell$0.2445$78,757.280.0003954127.340.053105
0xB5C...7fA2
0xb1...6b0f
05/02/202611:26:45 PMsell$4.94$78,757.310.007999127.340.00006281
0xa99...1309
0x26...b3cb
05/02/202611:26:44 PMsell$12.71$78,757.410.02055127.340.0001613
0x2Df...B560
0xa3...d866
05/02/202611:26:42 PMsell$13.92$78,757.560.02251127.340.0001767
0xA1B...Ef4E
0x02...7974
05/02/202611:26:40 PMsell$26.09$78,757.770.04219127.340.0003313
0x72A...fCaA
0x0b...2551
05/02/202611:26:41 PMbuy$198.38$78,774.510.3207127.360.002518
0xECe...9c65
0xbf...7f4e
05/02/202611:26:36 PMbuy$340.9$78,771.740.5512127.360.004327
0xb2c...684C
0x35...b0e7
05/02/202611:26:31 PMbuy$433.11$78,778.050.7002127.350.005497
0xA7a...ef03
0xf6...3c51
05/02/202611:26:30 PMbuy$207.47$78,774.410.3354127.350.002633
0x25f...1232
0x8b...257e
05/02/202611:26:19 PMbuy$445.25$78,765.570.7198127.340.005652
0x5aF...4a5E
0xec...cf89
05/02/202611:26:18 PMbuy$117.22$78,762.370.1895127.340.001488
0x49D...FbCF
0x2d...e516
05/02/202611:26:18 PMbuy$364.62$78,759.620.5895127.330.004629
0xf19...c804
0xe3...98ad
05/02/202611:26:05 PMsell$192.34$78,741.330.3109127.30.002442
0xF50...ffA3
0x53...887f
05/02/202611:25:39 PMbuy$1.74$78,757.560.002819127.330.00002214
0x0E2...Aa8f
0xe9...f345
05/02/202611:25:32 PMsell$34.17$78,743.040.05525127.310.000434
0xd8E...05d8
0x20...55af