- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 11.51
- Pooled WBNB:
- $282.64
BTCB/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,550.89. BTCB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 15019 trades with trading volume of $4,015,771.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,998,847,383.34. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,090,770.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,090,770.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15019 in the last 24 hours, 7957 of which are buy transactions, and 7062 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,015,771.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.28, captured at 1:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,550.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:15:20 AM | sell | $424.83 | $76,550.89 | 0.5731 | 103.28 | 0.005549 | 0x1c...698b | |
| 09/18/2026 | 1:15:03 AM | buy | $20.21 | $76,568.34 | 0.02726 | 103.3 | 0.0002639 | 0x7b...63be | |
| 09/18/2026 | 1:14:56 AM | sell | $396.08 | $76,557.71 | 0.5344 | 103.29 | 0.005173 | 0xb9...a69e | |
| 09/18/2026 | 1:14:57 AM | sell | $536.88 | $76,552.78 | 0.7243 | 103.28 | 0.007013 | 0x73...4a0c | |
| 09/18/2026 | 1:14:56 AM | buy | $94.62 | $76,574.29 | 0.1276 | 103.31 | 0.001235 | 0xb4...9d04 | |
| 09/18/2026 | 1:14:56 AM | buy | $30.95 | $76,574.95 | 0.04176 | 103.31 | 0.0004042 | 0xb4...9d04 | |
| 09/18/2026 | 1:14:54 AM | sell | $532.65 | $76,561.29 | 0.7186 | 103.29 | 0.006957 | 0x88...f450 | |
| 09/18/2026 | 1:14:38 AM | buy | $333.86 | $76,577.66 | 0.4504 | 103.32 | 0.004359 | 0xf3...c8b5 | |
| 09/18/2026 | 1:14:22 AM | sell | $1,659.11 | $76,579.77 | 2.23 | 103.32 | 0.02166 | 0x9b...3017 | |
| 09/18/2026 | 1:14:26 AM | sell | $203.94 | $76,563.77 | 0.2751 | 103.3 | 0.002663 | 0x48...cda7 | |
| 09/18/2026 | 1:14:25 AM | buy | $237.18 | $76,578.91 | 0.32 | 103.32 | 0.003097 | 0x58...de1b | |
| 09/18/2026 | 1:14:25 AM | buy | $87.99 | $76,575.47 | 0.1187 | 103.31 | 0.001149 | 0xe0...378a | |
| 09/18/2026 | 1:14:24 AM | sell | $1,275.79 | $76,564.25 | 1.72 | 103.3 | 0.01666 | 0xa1...bf10 | |
| 09/18/2026 | 1:14:24 AM | buy | $16.08 | $76,573.64 | 0.0217 | 103.31 | 0.00021 | 0xea...70b9 | |
| 09/18/2026 | 1:14:27 AM | buy | $9.41 | $76,574.08 | 0.0127 | 103.31 | 0.0001229 | 0xc0...366c | |
| 09/18/2026 | 1:14:28 AM | buy | $232.92 | $76,575.36 | 0.3142 | 103.31 | 0.003041 | 0x3f...6ac0 | |
| 09/18/2026 | 1:14:24 AM | buy | $60.26 | $76,573.14 | 0.08131 | 103.31 | 0.000787 | 0xea...70b9 | |
| 09/18/2026 | 1:14:32 AM | buy | $64.47 | $76,576.94 | 0.08699 | 103.31 | 0.0008419 | 0xf7...a287 | |
| 09/18/2026 | 1:14:24 AM | buy | $9.36 | $76,573.5 | 0.01263 | 103.31 | 0.0001223 | 0xea...70b9 | |
| 09/18/2026 | 1:14:27 AM | sell | $440 | $76,560.36 | 0.5936 | 103.29 | 0.005747 | 0xbf...8e0e |