Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.8
- Pooled WBNB:
- $400.32
BTCB/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,894.94. BTCB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 16942 trades with trading volume of $4,206,127.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,956,013,618.06. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $703,345.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $703,345.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16942 in the last 24 hours, 8380 of which are buy transactions, and 8562 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,206,127.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.6, captured at 11:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,894.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:28:14 PM | buy | $273.08 | $75,894.94 | 0.4159 | 115.6 | 0.003598 | 0x29...b32f | |
| 05/26/2026 | 11:27:33 PM | buy | $222.39 | $75,883.1 | 0.3387 | 115.59 | 0.00293 | 0x96...ae41 | |
| 05/26/2026 | 11:27:33 PM | sell | $165.19 | $75,867.2 | 0.2516 | 115.56 | 0.002177 | 0x6f...0370 | |
| 05/26/2026 | 11:27:32 PM | buy | $112.17 | $75,883.05 | 0.1708 | 115.59 | 0.001478 | 0x5c...375c | |
| 05/26/2026 | 11:27:32 PM | buy | $310.4 | $75,878.07 | 0.4728 | 115.58 | 0.00409 | 0x12...1af6 | |
| 05/26/2026 | 11:27:32 PM | sell | $16.29 | $75,866.65 | 0.02481 | 115.56 | 0.0002147 | 0x03...7efa | |
| 05/26/2026 | 11:26:45 PM | buy | $10.74 | $75,885.28 | 0.01635 | 115.57 | 0.0001415 | 0x97...8b2d | |
| 05/26/2026 | 11:26:21 PM | buy | $52.98 | $75,884.46 | 0.0807 | 115.57 | 0.0006982 | 0x10...8686 | |
| 05/26/2026 | 11:26:15 PM | buy | $127.01 | $75,895.4 | 0.1934 | 115.57 | 0.001673 | 0xb5...6a67 | |
| 05/26/2026 | 11:26:00 PM | sell | $32.21 | $75,899.27 | 0.04903 | 115.54 | 0.0004243 | 0xeb...6c77 | |
| 05/26/2026 | 11:25:48 PM | sell | $1.22 | $75,899.86 | 0.001863 | 115.54 | 0.00001612 | 0x6b...0c9f | |
| 05/26/2026 | 11:25:25 PM | buy | $73.49 | $75,897.3 | 0.1119 | 115.57 | 0.0009683 | 0xfc...bb92 | |
| 05/26/2026 | 11:24:53 PM | buy | $0.0009311 | $75,894.85 | 0.051417 | 115.57 | 0.071226 | 0x50...501e | |
| 05/26/2026 | 11:24:23 PM | buy | $149.96 | $75,910.04 | 0.2283 | 115.56 | 0.001975 | 0x4d...11a5 | |
| 05/26/2026 | 11:23:34 PM | buy | $48.58 | $75,914.81 | 0.07396 | 115.56 | 0.00064 | 0x38...45d9 | |
| 05/26/2026 | 11:23:34 PM | buy | $89.22 | $75,913.05 | 0.1358 | 115.56 | 0.001175 | 0xfb...ecea | |
| 05/26/2026 | 11:23:01 PM | buy | $592.08 | $75,919.49 | 0.9011 | 115.54 | 0.007798 | 0x11...1810 | |
| 05/26/2026 | 11:22:13 PM | sell | $0.4396 | $75,922.35 | 0.0006689 | 115.51 | 0.05579 | 0x76...2a53 | |
| 05/26/2026 | 11:21:28 PM | buy | $25.68 | $75,924.03 | 0.03908 | 115.53 | 0.0003382 | 0xe0...3c3e | |
| 05/26/2026 | 11:21:16 PM | buy | $285.78 | $75,935.67 | 0.4347 | 115.52 | 0.003763 | 0x93...eaf0 |