Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.6
- Pooled WBNB:
- $416.51
BTCB/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,525.72. BTCB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 15895 trades with trading volume of $2,946,020.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,931,903,092.48. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $694,500.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $694,500.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15895 in the last 24 hours, 8526 of which are buy transactions, and 7369 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,946,020.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.13, captured at 4:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,525.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:42:19 AM | sell | $1.81 | $75,525.72 | 0.002783 | 116.13 | 0.00002397 | 0x00...9915 | |
| 05/23/2026 | 4:42:08 AM | buy | $21.07 | $75,539.41 | 0.03241 | 116.15 | 0.000279 | 0xa9...1e7e | |
| 05/23/2026 | 4:42:06 AM | sell | $156.32 | $75,526.86 | 0.2403 | 116.13 | 0.002069 | 0x1d...dcfc | |
| 05/23/2026 | 4:42:06 AM | buy | $130.22 | $75,542.27 | 0.2002 | 116.16 | 0.001723 | 0x60...af41 | |
| 05/23/2026 | 4:42:04 AM | buy | $201.74 | $75,537.85 | 0.3102 | 116.15 | 0.00267 | 0x3d...a87f | |
| 05/23/2026 | 4:42:05 AM | buy | $134.26 | $75,541.71 | 0.2064 | 116.16 | 0.001777 | 0xf1...995e | |
| 05/23/2026 | 4:42:05 AM | sell | $108.1 | $75,526.91 | 0.1662 | 116.13 | 0.001431 | 0xc0...d53e | |
| 05/23/2026 | 4:41:53 AM | buy | $256.03 | $75,541.75 | 0.3936 | 116.14 | 0.003389 | 0x1f...fb00 | |
| 05/23/2026 | 4:41:44 AM | sell | $0.05633 | $75,517.87 | 0.00008662 | 116.12 | 0.06746 | 0x61...c969 | |
| 05/23/2026 | 4:41:30 AM | buy | $23.77 | $75,542.28 | 0.03655 | 116.14 | 0.0003147 | 0xd2...660e | |
| 05/23/2026 | 4:41:21 AM | buy | $39.72 | $75,541.55 | 0.06107 | 116.14 | 0.0005258 | 0x38...2c67 | |
| 05/23/2026 | 4:41:08 AM | sell | $74.93 | $75,516.51 | 0.1152 | 116.11 | 0.0009923 | 0xdb...1c76 | |
| 05/23/2026 | 4:41:03 AM | sell | $1.26 | $75,533.2 | 0.001946 | 116.12 | 0.00001675 | 0x35...5e65 | |
| 05/23/2026 | 4:41:02 AM | sell | $4.97 | $75,533.05 | 0.007644 | 116.12 | 0.00006583 | 0x9e...5076 | |
| 05/23/2026 | 4:40:57 AM | sell | $19.42 | $75,533.33 | 0.02986 | 116.12 | 0.0002572 | 0x6d...684a | |
| 05/23/2026 | 4:40:52 AM | sell | $43.76 | $75,533.29 | 0.06729 | 116.12 | 0.0005794 | 0x9c...5dab | |
| 05/23/2026 | 4:40:52 AM | sell | $39.78 | $75,532.33 | 0.06115 | 116.12 | 0.0005266 | 0xbc...10ae | |
| 05/23/2026 | 4:40:42 AM | buy | $95.29 | $75,531.84 | 0.1465 | 116.14 | 0.001261 | 0x62...26a2 | |
| 05/23/2026 | 4:40:34 AM | sell | $19.88 | $75,529.82 | 0.03057 | 116.12 | 0.0002633 | 0x97...6ea1 | |
| 05/23/2026 | 4:40:33 AM | sell | $29.83 | $75,530.39 | 0.04586 | 116.12 | 0.0003949 | 0x76...11e9 |