- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.44
- Pooled WBNB:
- $648.12
BTCB/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,365. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 13293 trades with trading volume of $3,320,708.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,443,815,925.79. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,031,132.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,031,132.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13293 in the last 24 hours, 6007 of which are buy transactions, and 7286 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,320,708.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.47, captured at 2:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,365 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:37:35 AM | buy | $13.92 | $83,364.89 | 0.01828 | 109.47 | 0.000167 | 0x28...9aa4 | |
| 09/30/2026 | 2:37:35 AM | buy | $2.06 | $83,365 | 0.002718 | 109.47 | 0.00002482 | 0x8d...55d3 | |
| 09/30/2026 | 2:37:31 AM | buy | $7.63 | $83,364.74 | 0.01003 | 109.47 | 0.00009162 | 0x0f...c8fd | |
| 09/30/2026 | 2:36:59 AM | buy | $0.6876 | $83,328.45 | 0.0009034 | 109.47 | 0.058252 | 0xfd...5b88 | |
| 09/30/2026 | 2:37:05 AM | buy | $4.17 | $83,328.48 | 0.005483 | 109.47 | 0.00005008 | 0xe2...4883 | |
| 09/30/2026 | 2:36:53 AM | sell | $453.87 | $83,315.02 | 0.5963 | 109.45 | 0.005447 | 0x9c...5435 | |
| 09/30/2026 | 2:36:45 AM | sell | $578.8 | $83,321.84 | 0.7604 | 109.46 | 0.006946 | 0x8a...515a | |
| 09/30/2026 | 2:36:42 AM | buy | $23.57 | $83,342.29 | 0.03096 | 109.49 | 0.0002828 | 0x25...0770 | |
| 09/30/2026 | 2:36:42 AM | sell | $595.53 | $83,329.71 | 0.7824 | 109.47 | 0.007146 | 0x37...1d9f | |
| 09/30/2026 | 2:36:42 AM | buy | $12.99 | $83,342.55 | 0.01707 | 109.49 | 0.0001559 | 0x25...0770 | |
| 09/30/2026 | 2:36:24 AM | buy | $39.7 | $83,350.35 | 0.05216 | 109.5 | 0.0004763 | 0x0e...b231 | |
| 09/30/2026 | 2:36:21 AM | buy | $2.7 | $83,338.05 | 0.003554 | 109.5 | 0.00003246 | 0xe6...9be5 | |
| 09/30/2026 | 2:36:06 AM | sell | $403.11 | $83,324.25 | 0.5296 | 109.48 | 0.004837 | 0x35...3709 | |
| 09/30/2026 | 2:36:03 AM | buy | $0.7222 | $83,318.2 | 0.0009493 | 109.51 | 0.058668 | 0xf3...784f | |
| 09/30/2026 | 2:36:02 AM | buy | $4.64 | $83,318.12 | 0.006105 | 109.51 | 0.00005575 | 0x53...32b6 | |
| 09/30/2026 | 2:36:02 AM | buy | $2.72 | $83,318.17 | 0.003575 | 109.51 | 0.00003265 | 0x28...7645 | |
| 09/30/2026 | 2:35:43 AM | buy | $28.02 | $83,338.04 | 0.03683 | 109.51 | 0.0003363 | 0x0b...33c0 | |
| 09/30/2026 | 2:35:42 AM | sell | $546.8 | $83,330.54 | 0.7185 | 109.5 | 0.006561 | 0x07...bb47 | |
| 09/30/2026 | 2:35:48 AM | sell | $1.99 | $83,321.56 | 0.002627 | 109.49 | 0.000024 | 0x1c...c873 | |
| 09/30/2026 | 2:35:43 AM | sell | $460.2 | $83,324.46 | 0.6047 | 109.49 | 0.005523 | 0x6d...8db0 |