- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.05
- Pooled WBNB:
- $513.46
BTCB/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $92,773.35. BTCB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 18186 trades with trading volume of $5,831,356.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,058,190,180.94. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $930,181.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $930,181.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18186 in the last 24 hours, 9000 of which are buy transactions, and 9186 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,831,356.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.3, captured at 3:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,773.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:13:32 AM | sell | $77.85 | $92,773.35 | 0.08669 | 103.3 | 0.0008392 | 0x21...7ff2 | |
| 01/05/2026 | 3:12:51 AM | buy | $1,041.6 | $92,786.8 | 1.15 | 103.31 | 0.01122 | 0x85...4802 | |
| 01/05/2026 | 3:12:48 AM | buy | $543.63 | $92,778.41 | 0.6053 | 103.3 | 0.005859 | 0xf3...6edd | |
| 01/05/2026 | 3:12:30 AM | buy | $3.19 | $92,775.51 | 0.003561 | 103.3 | 0.00003447 | 0xb3...ab41 | |
| 01/05/2026 | 3:12:26 AM | buy | $70.23 | $92,775.12 | 0.0782 | 103.3 | 0.000757 | 0xb6...e7ee | |
| 01/05/2026 | 3:12:26 AM | buy | $1,134.71 | $92,768.74 | 1.26 | 103.29 | 0.01223 | 0xf9...aa7b | |
| 01/05/2026 | 3:11:46 AM | sell | $0.8361 | $92,744.19 | 0.000931 | 103.27 | 0.059016 | 0xc5...b330 | |
| 01/05/2026 | 3:11:36 AM | sell | $1.94 | $92,744.2 | 0.002166 | 103.27 | 0.00002097 | 0x3e...8327 | |
| 01/05/2026 | 3:11:33 AM | sell | $1.98 | $92,744.22 | 0.002214 | 103.27 | 0.00002144 | 0x85...c269 | |
| 01/05/2026 | 3:11:33 AM | sell | $12.58 | $92,744.3 | 0.01401 | 103.27 | 0.0001356 | 0xc6...3f50 | |
| 01/05/2026 | 3:11:24 AM | sell | $94.62 | $92,744.87 | 0.1053 | 103.27 | 0.00102 | 0x2a...be76 | |
| 01/05/2026 | 3:11:13 AM | sell | $33.13 | $92,745.54 | 0.03689 | 103.27 | 0.0003572 | 0xa5...1d71 | |
| 01/05/2026 | 3:11:09 AM | buy | $18.4 | $92,764.17 | 0.02049 | 103.29 | 0.0001984 | 0xea...86ad | |
| 01/05/2026 | 3:11:00 AM | buy | $140.15 | $92,763.33 | 0.156 | 103.29 | 0.00151 | 0x6d...9f2a | |
| 01/05/2026 | 3:10:59 AM | buy | $6.31 | $92,762.56 | 0.007033 | 103.29 | 0.00006809 | 0x1c...2e71 | |
| 01/05/2026 | 3:10:56 AM | buy | $92.5 | $92,762.03 | 0.103 | 103.28 | 0.0009971 | 0x7c...e2f5 | |
| 01/05/2026 | 3:10:54 AM | buy | $47.59 | $92,761.29 | 0.053 | 103.28 | 0.0005131 | 0x31...c611 | |
| 01/05/2026 | 3:10:45 AM | buy | $67.05 | $92,760.69 | 0.07466 | 103.28 | 0.0007229 | 0xdb...e5c9 | |
| 01/05/2026 | 3:10:43 AM | buy | $1.78 | $92,760.32 | 0.00199 | 103.28 | 0.00001926 | 0x25...209c | |
| 01/05/2026 | 3:10:24 AM | sell | $69.93 | $92,742.13 | 0.07787 | 103.26 | 0.000754 | 0x47...aa5e |