WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,325.65
Price
128.12 WBNB
TVL
$879,248.11
MKT CAP
$5.31B
5m
0.08%
1h
-0.02%
4h
-0.04%
24h
0.48%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.1
Pooled WBNB:
$1,115.52

BTCB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,325.65. BTCB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 16056 trades with trading volume of $4,012,380.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,310,644,061.85. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $879,248.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $879,248.12.

The total transactions of BTCB/WBNB is 16056 in the last 24 hours, 6757 of which are buy transactions, and 9299 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,012,380.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.12, captured at 6:02 AM UTC.

The price of converting 1 BTCB to USD is $81,325.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:02:54 AMsell$39.01$81,340.920.06145128.120.0004796
0x6A6...d90f
0x81...b3e4
05/06/20266:02:46 AMsell$4.98$81,325.650.007851128.120.00006128
0x7Fe...71FB
0x99...8dad
05/06/20266:02:27 AMsell$1.99$81,341.230.003149128.120.00002457
0xE9C...D261
0xf7...72ff
05/06/20266:02:22 AMsell$0.002218$81,341.340.053495128.120.072727
0x234...a7B4
0x48...12cc
05/06/20266:02:28 AMsell$9.96$81,341.160.0157128.120.0001225
0x2A1...2273
0x2c...5ba3
05/06/20266:02:23 AMsell$9.96$81,341.290.01569128.120.0001225
0x5EF...5BC4
0x4b...2d0e
05/06/20266:02:03 AMbuy$132.01$81,377.490.2078128.140.001622
0xff4...F6A8
0x1b...4754
05/06/20266:02:04 AMsell$24.17$81,361.790.03807128.120.0002971
0xC3f...FD1d
0x6b...7a83
05/06/20266:01:46 AMsell$152$81,374.970.2393128.130.001867
0x25f...1232
0x24...7b1c
05/06/20266:01:56 AMsell$16.66$81,367.880.02624128.120.0002048
0xD9c...fF0C
0xa8...47e8
05/06/20266:01:53 AMsell$0.8001$81,367.980.001259128.120.059833
0x2Ee...8624
0x28...231c
05/06/20266:01:47 AMsell$576.64$81,371.070.9079128.120.007086
0x694...13f6
0xa0...aef8
05/06/20266:01:29 AMbuy$999.96$81,336.371.57128.110.01229
0x83d...d087
0xb2...a368
05/06/20266:01:30 AMsell$230.63$81,348.870.3632128.130.002835
0x999...0515
0x38...d715
05/06/20266:01:30 AMbuy$1,999.41$81,355.683.14128.140.02457
0x299...5C07
0xaa...7707
05/06/20266:01:30 AMsell$0.2402$81,347.640.0003784128.130.052953
0xaAB...67aA
0xf3...b6d6
05/06/20266:01:30 AMbuy$303.89$81,343.350.4786128.120.003735
0x25f...1232
0x16...2a43
05/06/20266:01:30 AMsell$71.35$81,346.850.1124128.130.0008772
0xF73...4E14
0xfa...5617
05/06/20266:01:30 AMsell$37.83$81,347.430.05959128.130.000465
0xEC8...2e91
0xce...473e
05/06/20266:01:14 AMsell$475.42$81,343.680.7486128.080.005844
0x91f...eF11
0x67...297d