- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 15.13
- Pooled WBNB:
- $10,031.76
BTCB/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,950.38. BTCB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 17551 trades with trading volume of $26,766,791.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,959,634,061.33. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,019,731.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,019,731.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17551 in the last 24 hours, 8105 of which are buy transactions, and 9446 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $26,766,791.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.9, captured at 3:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,950.38 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:16:46 AM | buy | $207.64 | $75,950.38 | 0.3032 | 110.9 | 0.002733 | 0x30...aa60 | |
| 11/04/2026 | 3:16:47 AM | buy | $4,492.1 | $75,952.96 | 6.55 | 110.9 | 0.05914 | 0x68...6f02 | |
| 11/04/2026 | 3:16:45 AM | buy | $2,459.41 | $75,944 | 3.59 | 110.89 | 0.03238 | 0x72...acb5 | |
| 11/04/2026 | 3:16:46 AM | buy | $4,492.03 | $75,947.81 | 6.55 | 110.89 | 0.05914 | 0xad...be80 | |
| 11/04/2026 | 3:16:43 AM | buy | $745.01 | $75,942.25 | 1.08 | 110.89 | 0.00981 | 0x02...7764 | |
| 11/04/2026 | 3:16:25 AM | buy | $40.65 | $75,934.79 | 0.05936 | 110.88 | 0.0005353 | 0x46...0753 | |
| 11/04/2026 | 3:16:19 AM | buy | $3,909.44 | $75,925.24 | 5.7 | 110.86 | 0.05149 | 0x2d...76fe | |
| 11/04/2026 | 3:16:21 AM | buy | $707.42 | $75,931.38 | 1.03 | 110.87 | 0.009316 | 0x67...755e | |
| 11/04/2026 | 3:16:19 AM | buy | $291.34 | $75,930.74 | 0.4254 | 110.87 | 0.003836 | 0xcc...4df1 | |
| 11/04/2026 | 3:16:36 AM | buy | $1,229.62 | $75,936.55 | 1.79 | 110.88 | 0.01619 | 0xb2...4693 | |
| 11/04/2026 | 3:16:40 AM | buy | $105.51 | $75,940.42 | 0.154 | 110.88 | 0.001389 | 0xfb...bfe0 | |
| 11/04/2026 | 3:16:40 AM | buy | $41.91 | $75,940.34 | 0.0612 | 110.88 | 0.0005519 | 0xeb...7347 | |
| 11/04/2026 | 3:16:21 AM | buy | $1,403.51 | $75,932.53 | 2.04 | 110.87 | 0.01848 | 0x1d...afeb | |
| 11/04/2026 | 3:16:20 AM | buy | $85.14 | $75,930.95 | 0.1243 | 110.87 | 0.001121 | 0xcb...ee12 | |
| 11/04/2026 | 3:16:41 AM | buy | $1,243.77 | $75,941.16 | 1.81 | 110.89 | 0.01637 | 0x4c...3666 | |
| 11/04/2026 | 3:16:28 AM | buy | $696.19 | $75,935.42 | 1.01 | 110.88 | 0.009168 | 0xe4...1423 | |
| 11/04/2026 | 3:16:37 AM | buy | $140.28 | $75,937.3 | 0.2048 | 110.88 | 0.001847 | 0x37...140a | |
| 11/04/2026 | 3:16:23 AM | buy | $357.02 | $75,934.57 | 0.5213 | 110.88 | 0.004701 | 0x49...301c | |
| 11/04/2026 | 3:16:25 AM | buy | $208.93 | $75,934.93 | 0.305 | 110.88 | 0.002751 | 0x8f...f723 | |
| 11/04/2026 | 3:16:19 AM | buy | $2,924.87 | $75,928.98 | 4.27 | 110.87 | 0.03852 | 0x8c...4e91 |