Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.01
- Pooled WBNB:
- $773.84
BTCB/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,278.07. BTCB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 12498 trades with trading volume of $1,330,662.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,197,420,487.16. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $627,539.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $627,539.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12498 in the last 24 hours, 6509 of which are buy transactions, and 5989 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,330,662.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.64, captured at 1:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,278.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:42:40 PM | sell | $0.993 | $64,278.07 | 0.001771 | 114.64 | 0.00001544 | 0xd9...7a88 | |
| 07/24/2026 | 1:42:39 PM | sell | $9.96 | $64,278.2 | 0.01777 | 114.64 | 0.000155 | 0x52...a134 | |
| 07/24/2026 | 1:42:37 PM | sell | $471.18 | $64,267.46 | 0.8406 | 114.65 | 0.007331 | 0xb3...0ac9 | |
| 07/24/2026 | 1:42:33 PM | buy | $68.59 | $64,280.58 | 0.1223 | 114.67 | 0.001067 | 0x60...5672 | |
| 07/24/2026 | 1:42:36 PM | buy | $96.48 | $64,282.65 | 0.1721 | 114.68 | 0.0015 | 0x55...0609 | |
| 07/24/2026 | 1:42:36 PM | buy | $93.93 | $64,285.03 | 0.1675 | 114.68 | 0.001461 | 0xcb...43a6 | |
| 07/24/2026 | 1:42:27 PM | sell | $260.54 | $64,261.99 | 0.4648 | 114.65 | 0.004054 | 0x6e...744f | |
| 07/24/2026 | 1:42:26 PM | buy | $299.07 | $64,274.36 | 0.5336 | 114.68 | 0.004653 | 0xfd...2051 | |
| 07/24/2026 | 1:42:25 PM | buy | $3.54 | $64,270.58 | 0.006333 | 114.67 | 0.00005522 | 0xe2...3052 | |
| 07/24/2026 | 1:42:16 PM | buy | $174.71 | $64,252.21 | 0.3118 | 114.67 | 0.002719 | 0xb3...a326 | |
| 07/24/2026 | 1:42:12 PM | buy | $355.57 | $64,259.08 | 0.6344 | 114.65 | 0.005533 | 0x08...1094 | |
| 07/24/2026 | 1:42:12 PM | buy | $200.2 | $64,266 | 0.3572 | 114.66 | 0.003115 | 0x7b...2eea | |
| 07/24/2026 | 1:42:11 PM | sell | $542.44 | $64,248.55 | 0.9678 | 114.63 | 0.008442 | 0x47...0b0d | |
| 07/24/2026 | 1:42:02 PM | sell | $273.67 | $64,248.9 | 0.4883 | 114.64 | 0.004259 | 0x9b...3c58 | |
| 07/24/2026 | 1:41:51 PM | sell | $9.94 | $64,260.27 | 0.01774 | 114.65 | 0.0001547 | 0x29...fb1f | |
| 07/24/2026 | 1:41:50 PM | buy | $102.03 | $64,271.97 | 0.182 | 114.67 | 0.001587 | 0x3d...14f2 | |
| 07/24/2026 | 1:41:48 PM | buy | $83.67 | $64,264.78 | 0.1493 | 114.67 | 0.001302 | 0x24...251e | |
| 07/24/2026 | 1:41:46 PM | sell | $30.57 | $64,251.27 | 0.05455 | 114.64 | 0.0004758 | 0x73...5bb7 | |
| 07/24/2026 | 1:41:41 PM | sell | $83.56 | $64,263.91 | 0.149 | 114.65 | 0.0013 | 0xf9...3b52 | |
| 07/24/2026 | 1:41:23 PM | sell | $600.05 | $64,258.68 | 1.07 | 114.66 | 0.009338 | 0xb8...1e8f |