- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.57
- Pooled WBNB:
- $226.46
BTCB/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,714.13. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 38502 trades with trading volume of $7,638,275.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,813,604,697.98. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $792,738.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $792,738.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 38502 in the last 24 hours, 19078 of which are buy transactions, and 19424 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,638,275.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.89, captured at 8:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,714.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:53:25 PM | sell | $5.97 | $73,713.91 | 0.00842 | 103.89 | 0.00008105 | 0xff...d877 | |
| 05/31/2026 | 8:53:24 PM | buy | $352.72 | $73,728.03 | 0.4971 | 103.91 | 0.004784 | 0xaf...2e96 | |
| 05/31/2026 | 8:53:15 PM | buy | $682.63 | $73,721.78 | 0.9621 | 103.9 | 0.009259 | 0x55...10ee | |
| 05/31/2026 | 8:53:16 PM | sell | $228.21 | $73,714.13 | 0.3216 | 103.89 | 0.003095 | 0x62...37fd | |
| 05/31/2026 | 8:52:55 PM | sell | $2.03 | $73,713.69 | 0.002864 | 103.86 | 0.00002758 | 0xae...6793 | |
| 05/31/2026 | 8:52:17 PM | buy | $388.53 | $73,728.22 | 0.5474 | 103.88 | 0.005269 | 0x79...e3db | |
| 05/31/2026 | 8:52:21 PM | sell | $2.78 | $73,719.41 | 0.00393 | 103.86 | 0.00003783 | 0x30...a0bb | |
| 05/31/2026 | 8:52:21 PM | sell | $2.86 | $73,719.49 | 0.00404 | 103.86 | 0.0000389 | 0x30...a0bb | |
| 05/31/2026 | 8:52:03 PM | sell | $3.79 | $73,707.41 | 0.005349 | 103.85 | 0.00005151 | 0x6c...1b38 | |
| 05/31/2026 | 8:51:44 PM | sell | $1.52 | $73,711.49 | 0.002152 | 103.85 | 0.00002072 | 0x9d...b461 | |
| 05/31/2026 | 8:51:53 PM | sell | $0.1324 | $73,711.47 | 0.0001865 | 103.85 | 0.051796 | 0xf5...2074 | |
| 05/31/2026 | 8:51:33 PM | sell | $16 | $73,697.92 | 0.02255 | 103.85 | 0.0002171 | 0x54...f3f6 | |
| 05/31/2026 | 8:51:28 PM | sell | $11.18 | $73,698.35 | 0.01576 | 103.85 | 0.0001517 | 0x14...5df3 | |
| 05/31/2026 | 8:51:36 PM | sell | $6.9 | $73,697.56 | 0.009735 | 103.85 | 0.00009373 | 0xf7...773f | |
| 05/31/2026 | 8:51:23 PM | sell | $0.9663 | $73,713.37 | 0.001361 | 103.85 | 0.0000131 | 0x8c...e09e | |
| 05/31/2026 | 8:51:19 PM | sell | $12 | $73,713.79 | 0.01691 | 103.85 | 0.0001628 | 0xf7...178e | |
| 05/31/2026 | 8:51:18 PM | sell | $0.09943 | $73,715.56 | 0.00014 | 103.85 | 0.051348 | 0xc5...0d12 | |
| 05/31/2026 | 8:51:06 PM | sell | $0.05216 | $73,716.94 | 0.00007349 | 103.85 | 0.067075 | 0xf0...ecf6 | |
| 05/31/2026 | 8:51:12 PM | sell | $11.56 | $73,715.74 | 0.01629 | 103.85 | 0.0001568 | 0x7d...dc19 | |
| 05/31/2026 | 8:51:12 PM | sell | $32.62 | $73,716.43 | 0.04597 | 103.85 | 0.0004426 | 0x51...4937 |