- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.61
- Pooled WBNB:
- $11,204.83
BTCB/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,452.95. BTCB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 18414 trades with trading volume of $26,039,551.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,253,656,209.67. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,371,288.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,371,288.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18414 in the last 24 hours, 9067 of which are buy transactions, and 9347 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $26,039,551.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.67, captured at 5:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,452.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:18:29 AM | sell | $5 | $80,452.99 | 0.007006 | 112.67 | 0.00006217 | 0x62...4d2c | |
| 11/05/2026 | 5:18:21 AM | sell | $0.995 | $80,453.02 | 0.001393 | 112.67 | 0.00001236 | 0xaa...6b87 | |
| 11/05/2026 | 5:18:30 AM | sell | $0.3067 | $80,452.95 | 0.0004296 | 112.67 | 0.053812 | 0xae...9dd1 | |
| 11/05/2026 | 5:18:04 AM | sell | $186.08 | $80,429.67 | 0.2606 | 112.66 | 0.002313 | 0x15...1334 | |
| 11/05/2026 | 5:18:16 AM | buy | $366.71 | $80,453.66 | 0.5136 | 112.69 | 0.004558 | 0x75...4199 | |
| 11/05/2026 | 5:17:58 AM | buy | $737.07 | $80,442.33 | 1.03 | 112.68 | 0.009162 | 0xe2...10b3 | |
| 11/05/2026 | 5:18:05 AM | buy | $542.95 | $80,447.99 | 0.7605 | 112.68 | 0.006749 | 0x20...789b | |
| 11/05/2026 | 5:17:29 AM | buy | $484.23 | $80,476.28 | 0.6779 | 112.67 | 0.006017 | 0xd3...2f5f | |
| 11/05/2026 | 5:17:16 AM | sell | $49.61 | $80,469.39 | 0.06945 | 112.64 | 0.0006165 | 0xd0...2382 | |
| 11/05/2026 | 5:17:01 AM | buy | $654.4 | $80,481.74 | 0.916 | 112.66 | 0.008131 | 0x4e...39bb | |
| 11/05/2026 | 5:16:55 AM | sell | $121.2 | $80,465.68 | 0.1696 | 112.63 | 0.001506 | 0x3a...31e3 | |
| 11/05/2026 | 5:16:51 AM | sell | $587.15 | $80,470.07 | 0.8219 | 112.64 | 0.007296 | 0x4f...28e0 | |
| 11/05/2026 | 5:16:40 AM | sell | $5.04 | $80,469.46 | 0.007066 | 112.64 | 0.00006273 | 0x8f...a083 | |
| 11/05/2026 | 5:16:38 AM | sell | $99.49 | $80,470.11 | 0.1392 | 112.64 | 0.001236 | 0xef...972a | |
| 11/05/2026 | 5:16:41 AM | sell | $19.93 | $80,469.06 | 0.02791 | 112.64 | 0.0002477 | 0x31...9e82 | |
| 11/05/2026 | 5:16:41 AM | sell | $19.97 | $80,469.31 | 0.02795 | 112.64 | 0.0002482 | 0x5c...3d95 | |
| 11/05/2026 | 5:15:31 AM | sell | $30.75 | $80,491.45 | 0.04304 | 112.64 | 0.0003821 | 0x74...652f | |
| 11/05/2026 | 5:14:45 AM | sell | $28.47 | $80,470.25 | 0.03985 | 112.64 | 0.0003538 | 0x7c...2e09 | |
| 11/05/2026 | 5:14:28 AM | sell | $0.3647 | $80,486.32 | 0.0005104 | 112.64 | 0.054531 | 0x3d...0b69 | |
| 11/05/2026 | 5:14:28 AM | buy | $26.18 | $80,502.3 | 0.03664 | 112.67 | 0.0003252 | 0x37...07fc |