- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.15
- Pooled WBNB:
- $230.69
BTCB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,003.69. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 21329 trades with trading volume of $5,951,345.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,138,532,261.18. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $888,869.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $888,869.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21329 in the last 24 hours, 10506 of which are buy transactions, and 10823 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,951,345.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.3, captured at 9:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,003.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:28:46 AM | buy | $0.532 | $94,003.69 | 0.0005676 | 100.3 | 0.055659 | 0x29...e2e4 | |
| 01/23/2026 | 9:28:27 AM | sell | $60.8 | $93,985.18 | 0.06488 | 100.28 | 0.000647 | 0x9f...028b | |
| 01/23/2026 | 9:28:27 AM | sell | $0.9982 | $93,984.89 | 0.001065 | 100.28 | 0.00001062 | 0x90...88b7 | |
| 01/23/2026 | 9:28:07 AM | sell | $53.72 | $93,985.73 | 0.05733 | 100.29 | 0.0005716 | 0xb3...a345 | |
| 01/23/2026 | 9:27:54 AM | buy | $931.41 | $94,000.34 | 0.9938 | 100.3 | 0.009908 | 0x9b...f4d3 | |
| 01/23/2026 | 9:27:28 AM | sell | $24.28 | $93,977.22 | 0.02591 | 100.28 | 0.0002584 | 0xeb...2bac | |
| 01/23/2026 | 9:27:25 AM | buy | $329.17 | $93,994.57 | 0.3512 | 100.29 | 0.003502 | 0x86...42e4 | |
| 01/23/2026 | 9:27:10 AM | buy | $109.64 | $93,990.94 | 0.117 | 100.29 | 0.001166 | 0xd1...fa47 | |
| 01/23/2026 | 9:27:11 AM | buy | $160.31 | $93,992.23 | 0.171 | 100.29 | 0.001705 | 0xd9...60b0 | |
| 01/23/2026 | 9:27:01 AM | sell | $18.43 | $93,971.71 | 0.01967 | 100.27 | 0.0001961 | 0xd3...65dd | |
| 01/23/2026 | 9:26:53 AM | sell | $0.1055 | $93,971.8 | 0.0001126 | 100.27 | 0.051123 | 0xf0...ec15 | |
| 01/23/2026 | 9:26:51 AM | buy | $498.7 | $93,988.22 | 0.5321 | 100.29 | 0.005306 | 0x6a...ae00 | |
| 01/23/2026 | 9:26:45 AM | buy | $57.24 | $93,985.57 | 0.06108 | 100.28 | 0.000609 | 0xe5...903e | |
| 01/23/2026 | 9:26:42 AM | buy | $205.51 | $93,984.32 | 0.2192 | 100.28 | 0.002186 | 0x58...43d6 | |
| 01/23/2026 | 9:26:42 AM | buy | $147.59 | $93,982.63 | 0.1574 | 100.28 | 0.00157 | 0xcc...64b4 | |
| 01/23/2026 | 9:26:40 AM | buy | $6.29 | $93,981.58 | 0.006715 | 100.28 | 0.00006696 | 0x54...b33d | |
| 01/23/2026 | 9:26:40 AM | buy | $33.53 | $93,981.77 | 0.03578 | 100.28 | 0.0003568 | 0x75...a3c3 | |
| 01/23/2026 | 9:26:40 AM | buy | $527.61 | $93,979.03 | 0.563 | 100.28 | 0.005614 | 0xf0...5b1e | |
| 01/23/2026 | 9:26:39 AM | buy | $193.03 | $93,975.6 | 0.2059 | 100.27 | 0.002054 | 0x21...992f | |
| 01/23/2026 | 9:26:38 AM | buy | $98.62 | $93,974.21 | 0.1052 | 100.27 | 0.001049 | 0x48...5e0f |