WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,175.04
Price
106.2 WBNB
TVL
$1.1M
MKT CAP
$5.04B
5m
0.02%
1h
0.04%
4h
-0.26%
24h
-0.26%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.35
Pooled WBNB:
$515.16

BTCB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,175.04. BTCB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 12766 trades with trading volume of $3,907,699.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,039,605,325.52. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,096,494.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,096,494.95.

The total transactions of BTCB/WBNB is 12766 in the last 24 hours, 5955 of which are buy transactions, and 6811 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,907,699.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.2, captured at 8:31 PM UTC.

The price of converting 1 BTCB to USD is $77,175.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20268:31:23 PMsell$89.29$77,179.220.1228106.20.001157
0xdb2...99f1
0x4e...b4c7
09/12/20268:30:53 PMsell$12.08$77,175.040.01662106.20.0001565
0x3a5...8D71
0x5d...24a5
09/12/20268:30:39 PMbuy$138.15$77,204.970.19106.220.001789
0x28D...f95D
0xcc...3010
09/12/20268:30:18 PMsell$818.19$77,194.511.12106.20.01059
0xE96...D2cA
0x1e...0bfc
09/12/20268:30:04 PMbuy$76.74$77,198.890.1056106.230.000994
0xd5E...a61a
0x98...39c2
09/12/20268:30:05 PMsell$4.99$77,183.890.006879106.210.00006476
0xA00...4c4a
0x86...a59e
09/12/20268:29:50 PMsell$97.51$77,199.310.1341106.210.001263
0xE0f...1a22
0x59...17ac
09/12/20268:29:50 PMsell$577.09$77,203.380.794106.220.007475
0xc80...e799
0x4b...9818
09/12/20268:29:28 PMbuy$3,965.42$77,233.855.45106.270.05134
0x4Ab...1eD3
0x77...0386
09/12/20268:29:29 PMsell$1,500.36$77,213.222.06106.240.01943
0xa30...C2BF
0x28...ae25
09/12/20268:29:22 PMsell$3.9$77,194.510.005373106.210.00005058
0x0fd...4Db9
0xf1...fd33
09/12/20268:29:28 PMsell$1,224.2$77,229.691.68106.260.01585
0x999...0515
0xc1...1ef2
09/12/20268:29:28 PMsell$173.45$77,241.240.2386106.280.002245
0x999...0515
0xc1...9d39
09/12/20268:29:28 PMsell$261.82$77,238.620.3602106.270.003389
0x999...0515
0x8b...21a9
09/12/20268:29:28 PMsell$2.95$77,222.290.004061106.250.00003822
0x999...0515
0x30...47c7
09/12/20268:29:29 PMsell$391.68$77,201.810.5389106.220.005073
0x096...acfA
0x6c...aed7
09/12/20268:28:29 PMbuy$361.21$77,167.650.4972106.220.00468
0x666...435F
0x5a...000f
09/12/20268:28:38 PMsell$2$77,163.070.002753106.210.00002592
0x592...73cd
0xf8...5066
09/12/20268:28:29 PMbuy$411.86$77,172.320.5669106.230.005336
0x666...435F
0x2a...910e
09/12/20268:28:44 PMsell$1.76$77,163.040.002428106.210.00002286
0x999...0515
0x86...0843