- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 32.87
- Pooled WBNB:
- $3,527.31
BTCB/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $65,407.63. BTCB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 33595 trades with trading volume of $40,023,174.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,271,181,683.81. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,258,305.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,258,305.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 33595 in the last 24 hours, 15801 of which are buy transactions, and 17794 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40,023,174.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.44, captured at 5:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $65,407.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:28:33 AM | buy | $525.92 | $65,403.58 | 0.8799 | 109.43 | 0.008041 | 0xce...b8df | |
| 11/15/2026 | 11:28:42 AM | buy | $260.86 | $65,407.63 | 0.4364 | 109.44 | 0.003988 | 0x64...b9b2 | |
| 11/15/2026 | 11:28:37 AM | buy | $1,280.2 | $65,405.92 | 2.14 | 109.43 | 0.01957 | 0xe8...b3a3 | |
| 11/15/2026 | 11:28:37 AM | buy | $153.99 | $65,404.33 | 0.2576 | 109.43 | 0.002354 | 0x59...d289 | |
| 11/15/2026 | 11:28:36 AM | buy | $0.0239 | $65,404.16 | 0.00004 | 109.43 | 0.063655 | 0xb7...7f40 | |
| 11/15/2026 | 11:28:35 AM | buy | $0.2973 | $65,404.16 | 0.0004975 | 109.43 | 0.054546 | 0xd9...ead3 | |
| 11/15/2026 | 11:28:30 AM | buy | $0.00002456 | $65,403 | 0.07411 | 109.43 | 0.093756 | 0x42...2c85 | |
| 11/15/2026 | 11:28:18 AM | buy | $6.35 | $65,404.56 | 0.01064 | 109.43 | 0.00009722 | 0x97...ae17 | |
| 11/15/2026 | 11:28:05 AM | sell | $2,249.75 | $65,380.72 | 3.76 | 109.41 | 0.03441 | 0x27...d7b9 | |
| 11/15/2026 | 11:27:54 AM | sell | $2,249.83 | $65,388.9 | 3.76 | 109.42 | 0.0344 | 0x76...87cd | |
| 11/15/2026 | 11:27:51 AM | buy | $12.46 | $65,404.46 | 0.02085 | 109.44 | 0.0001905 | 0x00...b634 | |
| 11/15/2026 | 11:27:39 AM | buy | $0.00001938 | $65,411.84 | 0.073243 | 109.44 | 0.092963 | 0x6a...1322 | |
| 11/15/2026 | 11:27:37 AM | sell | $1,750.03 | $65,404.29 | 2.92 | 109.43 | 0.02675 | 0x53...8eae | |
| 11/15/2026 | 11:27:38 AM | sell | $1,622.74 | $65,400.55 | 2.71 | 109.43 | 0.02481 | 0xab...7baf | |
| 11/15/2026 | 11:27:29 AM | buy | $597.56 | $65,410.08 | 1 | 109.46 | 0.009135 | 0x0f...a6b4 | |
| 11/15/2026 | 11:27:27 AM | sell | $3,999.81 | $65,400.76 | 6.69 | 109.44 | 0.06115 | 0xb8...ef0d | |
| 11/15/2026 | 11:27:13 AM | sell | $2,063.18 | $65,400.59 | 3.45 | 109.45 | 0.03154 | 0x96...521c | |
| 11/15/2026 | 11:27:11 AM | sell | $4.79 | $65,402.88 | 0.008027 | 109.46 | 0.00007333 | 0x01...3f66 | |
| 11/15/2026 | 11:26:56 AM | sell | $99.97 | $65,392.3 | 0.1673 | 109.46 | 0.001528 | 0xfc...54fe | |
| 11/15/2026 | 11:26:56 AM | sell | $0.1617 | $65,392.19 | 0.0002707 | 109.46 | 0.052473 | 0xb0...4f78 |