Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.45
- Pooled WBNB:
- $723.09
BTCB/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,132.71. BTCB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 13904 trades with trading volume of $1,738,568.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,187,928,561.69. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $630,622.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $630,622.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13904 in the last 24 hours, 7604 of which are buy transactions, and 6300 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,738,568.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.44, captured at 1:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,132.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:01:32 AM | buy | $163.38 | $64,132.71 | 0.289 | 113.44 | 0.002547 | 0x23...c3bd | |
| 07/25/2026 | 1:01:27 AM | buy | $247.61 | $64,114.88 | 0.438 | 113.43 | 0.003862 | 0x83...4834 | |
| 07/25/2026 | 1:01:23 AM | sell | $184.74 | $64,114.04 | 0.3267 | 113.41 | 0.002881 | 0x04...26f8 | |
| 07/25/2026 | 1:00:47 AM | sell | $257.15 | $64,100.35 | 0.455 | 113.42 | 0.004011 | 0xc3...202d | |
| 07/25/2026 | 1:00:45 AM | buy | $567.29 | $64,096.8 | 1 | 113.43 | 0.00885 | 0x69...39d8 | |
| 07/25/2026 | 1:00:42 AM | sell | $418.35 | $64,082.29 | 0.7403 | 113.41 | 0.006528 | 0xa5...8e68 | |
| 07/25/2026 | 1:00:41 AM | buy | $154.75 | $64,084.52 | 0.2738 | 113.41 | 0.002414 | 0x1b...f477 | |
| 07/25/2026 | 1:00:42 AM | buy | $599.83 | $64,093.06 | 1.06 | 113.43 | 0.009358 | 0xff...7457 | |
| 07/25/2026 | 1:00:25 AM | buy | $6.97 | $64,085.76 | 0.01235 | 113.41 | 0.0001089 | 0xde...eab8 | |
| 07/25/2026 | 1:00:15 AM | sell | $4.97 | $64,073.2 | 0.008799 | 113.38 | 0.0000776 | 0xa6...e3a4 | |
| 07/25/2026 | 12:59:07 AM | sell | $0.6936 | $64,076.71 | 0.001227 | 113.38 | 0.00001082 | 0x1f...e4d6 | |
| 07/25/2026 | 12:58:14 AM | sell | $4.98 | $64,076.04 | 0.008821 | 113.39 | 0.0000778 | 0x2e...4ece | |
| 07/25/2026 | 12:58:17 AM | sell | $4.99 | $64,075.93 | 0.008839 | 113.38 | 0.00007795 | 0x04...7634 | |
| 07/25/2026 | 12:58:12 AM | buy | $4.37 | $64,088.69 | 0.007737 | 113.41 | 0.00006822 | 0x3c...6afe | |
| 07/25/2026 | 12:58:04 AM | sell | $0.997 | $64,072.34 | 0.001764 | 113.39 | 0.00001556 | 0x42...10f0 | |
| 07/25/2026 | 12:57:37 AM | buy | $1.45 | $64,071.11 | 0.002576 | 113.41 | 0.00002271 | 0x87...0742 | |
| 07/25/2026 | 12:57:16 AM | buy | $174.38 | $64,081.73 | 0.3086 | 113.4 | 0.002721 | 0x64...2f9b | |
| 07/25/2026 | 12:56:39 AM | buy | $212.77 | $64,073.09 | 0.3765 | 113.4 | 0.00332 | 0xd5...598f | |
| 07/25/2026 | 12:56:31 AM | buy | $4.92 | $64,069.75 | 0.008709 | 113.39 | 0.0000768 | 0x8b...075c | |
| 07/25/2026 | 12:56:25 AM | buy | $32.45 | $64,065.08 | 0.05743 | 113.39 | 0.0005065 | 0x56...a2d1 |