- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.51
- Pooled WBNB:
- $493.32
BTCB/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,121.83. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 14381 trades with trading volume of $4,677,942.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,970,829,803.22. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,078,825.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,078,825.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14381 in the last 24 hours, 6726 of which are buy transactions, and 7655 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,677,942.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.83, captured at 8:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,121.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:28:05 PM | sell | $9.82 | $76,121.83 | 0.01365 | 105.83 | 0.000129 | 0x98...bff7 | |
| 09/16/2026 | 8:27:43 PM | sell | $437.01 | $76,139.85 | 0.6074 | 105.84 | 0.005739 | 0x31...bc28 | |
| 09/16/2026 | 8:27:58 PM | buy | $4.5 | $76,152.43 | 0.006268 | 105.85 | 0.00005921 | 0xc8...96a9 | |
| 09/16/2026 | 8:27:36 PM | sell | $183.49 | $76,185.59 | 0.2549 | 105.86 | 0.002408 | 0xfc...cdab | |
| 09/16/2026 | 8:27:22 PM | buy | $501.27 | $76,186.7 | 0.6965 | 105.86 | 0.006579 | 0x4d...66e9 | |
| 09/16/2026 | 8:27:21 PM | sell | $98.31 | $76,169 | 0.1366 | 105.84 | 0.00129 | 0x88...5ef3 | |
| 09/16/2026 | 8:27:40 PM | sell | $515.46 | $76,181.31 | 0.7162 | 105.86 | 0.006766 | 0xed...a1fb | |
| 09/16/2026 | 8:27:27 PM | buy | $414.58 | $76,192.31 | 0.5761 | 105.87 | 0.005441 | 0x4c...58b9 | |
| 09/16/2026 | 8:27:27 PM | buy | $580.6 | $76,198.4 | 0.8068 | 105.88 | 0.007619 | 0x53...9efd | |
| 09/16/2026 | 8:27:41 PM | sell | $694.16 | $76,173.91 | 0.9646 | 105.85 | 0.009112 | 0x0f...8f8d | |
| 09/16/2026 | 8:27:16 PM | buy | $0.009918 | $75,060.43 | 0.00001377 | 104.28 | 0.061321 | 0x1c...2f5a | |
| 09/16/2026 | 8:27:16 PM | buy | $1,523.66 | $76,190.69 | 2.11 | 105.85 | 0.01999 | 0x46...4965 | |
| 09/16/2026 | 8:27:16 PM | sell | $4.98 | $76,184.75 | 0.006925 | 105.84 | 0.00006543 | 0x30...1dd0 | |
| 09/16/2026 | 8:27:16 PM | sell | $43,022.34 | $75,926.48 | 59.77 | 105.48 | 0.5666 | 0x1c...2f5a | |
| 09/16/2026 | 8:27:16 PM | buy | $31,418.77 | $75,223.24 | 43.65 | 104.5 | 0.4176 | 0x17...6943 | |
| 09/16/2026 | 8:27:16 PM | buy | $31,429.43 | $75,621.6 | 43.65 | 105.02 | 0.4156 | 0x17...6943 | |
| 09/16/2026 | 8:27:16 PM | sell | $1,920.69 | $75,059.52 | 2.66 | 104.24 | 0.02558 | 0x1c...4e3a | |
| 09/16/2026 | 8:27:16 PM | buy | $32,381.84 | $76,009.02 | 44.97 | 105.56 | 0.426 | 0x17...6943 | |
| 09/16/2026 | 8:27:16 PM | sell | $52,203.77 | $75,379.1 | 72.5 | 104.68 | 0.6925 | 0x1c...2f5a | |
| 09/16/2026 | 8:27:02 PM | buy | $369.59 | $76,221.63 | 0.5133 | 105.85 | 0.004848 | 0x04...985b |