- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.11
- Pooled WBNB:
- $667.55
BTCB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,548.26. BTCB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 10961 trades with trading volume of $3,629,662.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,716,986,876.14. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $919,559.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $919,559.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10961 in the last 24 hours, 5455 of which are buy transactions, and 5506 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,629,662.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.48, captured at 6:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,548.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:34:37 AM | buy | $9.9 | $87,548.26 | 0.01182 | 104.48 | 0.0001131 | 0x74...5006 | |
| 12/27/2025 | 6:34:34 AM | sell | $105.05 | $87,533.71 | 0.1253 | 104.46 | 0.0012 | 0x45...4d55 | |
| 12/27/2025 | 6:34:35 AM | sell | $102.51 | $87,531.26 | 0.1223 | 104.46 | 0.001171 | 0xf4...4b3d | |
| 12/27/2025 | 6:34:35 AM | sell | $115.83 | $87,532.46 | 0.1382 | 104.46 | 0.001323 | 0xeb...e2e6 | |
| 12/27/2025 | 6:34:31 AM | sell | $198.76 | $87,535.49 | 0.2372 | 104.46 | 0.00227 | 0x78...6039 | |
| 12/27/2025 | 6:34:28 AM | sell | $19.91 | $87,539.73 | 0.02376 | 104.47 | 0.0002275 | 0x93...ebc0 | |
| 12/27/2025 | 6:34:30 AM | sell | $200.06 | $87,537.82 | 0.2387 | 104.47 | 0.002285 | 0x71...3d6d | |
| 12/27/2025 | 6:34:29 AM | buy | $18.26 | $87,556.39 | 0.02179 | 104.49 | 0.0002086 | 0x96...2fee | |
| 12/27/2025 | 6:34:29 AM | sell | $17.48 | $87,539.51 | 0.02086 | 104.47 | 0.0001997 | 0x6e...2323 | |
| 12/27/2025 | 6:34:29 AM | sell | $54.63 | $87,539.09 | 0.0652 | 104.47 | 0.0006241 | 0x87...267a | |
| 12/27/2025 | 6:34:25 AM | sell | $2.35 | $87,539.86 | 0.002815 | 104.47 | 0.00002694 | 0x4d...38b4 | |
| 12/27/2025 | 6:34:21 AM | buy | $1,832.29 | $87,546.92 | 2.18 | 104.48 | 0.02092 | 0x72...7950 | |
| 12/27/2025 | 6:34:21 AM | buy | $4.92 | $87,557.35 | 0.005882 | 104.49 | 0.00005629 | 0x97...dd91 | |
| 12/27/2025 | 6:34:08 AM | buy | $508.31 | $87,533.99 | 0.6066 | 104.46 | 0.005807 | 0x90...a7e7 | |
| 12/27/2025 | 6:33:42 AM | sell | $1.32 | $87,513.7 | 0.001578 | 104.44 | 0.00001511 | 0x62...843e | |
| 12/27/2025 | 6:33:23 AM | buy | $0.9906 | $87,531.2 | 0.001182 | 104.46 | 0.00001131 | 0xc0...43cd | |
| 12/27/2025 | 6:32:43 AM | buy | $0.3449 | $87,531.2 | 0.0004116 | 104.46 | 0.05394 | 0x92...4c6f | |
| 12/27/2025 | 6:31:34 AM | buy | $206.35 | $87,530.06 | 0.2462 | 104.46 | 0.002357 | 0xaa...3bd2 | |
| 12/27/2025 | 6:31:19 AM | buy | $1,149.72 | $87,538.52 | 1.37 | 104.47 | 0.01313 | 0xd8...b8e3 | |
| 12/27/2025 | 6:31:20 AM | sell | $1,448.39 | $87,519.38 | 1.72 | 104.45 | 0.01654 | 0xe1...af8a |