WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,331.09
Price
116.06 WBNB
TVL
$646,731.09
MKT CAP
$4.33B
5m
-0.00%
1h
0.13%
4h
-0.44%
24h
1.04%
Share
TXNS
15K
Buys
6K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.61
Pooled WBNB:
$828.4

BTCB/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,331.09. BTCB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 14812 trades with trading volume of $1,788,751.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,331,484,866.72. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $646,731.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $646,731.10.

The total transactions of BTCB/WBNB is 14812 in the last 24 hours, 6044 of which are buy transactions, and 8768 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,788,751.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.06, captured at 4:12 AM UTC.

The price of converting 1 BTCB to USD is $66,331.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:11:07 AMsell$48.84$66,3320.08545116.060.0007363
0x39F...27Dd
0x84...1bf2
07/22/20264:11:07 AMsell$2.59$66,331.090.004534116.060.00003907
0xdA0...E04E
0x53...5fdc
07/22/20264:11:05 AMsell$0.2939$66,332.880.0005142116.060.05443
0xB84...1056
0x00...2630
07/22/20264:10:56 AMbuy$259.89$66,354.750.4546116.080.003916
0x878...CF94
0x50...cd97
07/22/20264:10:39 AMsell$21.78$66,335.940.0381116.040.0003283
0xb33...5Ea5
0x3e...6a6e
07/22/20264:10:37 AMsell$0.01001$66,323.260.00001752116.050.06151
0x430...1241
0x57...c595
07/22/20264:09:47 AMsell$0.00442$66,317.940.057735116.050.076665
0x1DE...52BF
0x5a...5b6b
07/22/20264:09:46 AMsell$0.09966$66,317.950.0001744116.050.051502
0x86C...9dE3
0x41...474c
07/22/20264:09:41 AMsell$130.91$66,329.220.229116.040.001973
0x57e...5A4f
0xf1...7f5b
07/22/20264:09:40 AMsell$3.33$66,331.610.005832116.040.00005025
0x875...5776
0x98...238e
07/22/20264:09:42 AMbuy$142.63$66,342.70.2495116.060.00215
0x62A...52C9
0x55...1d44
07/22/20264:09:39 AMsell$7.12$66,331.80.01247116.050.0001074
0x4a7...985e
0x85...3675
07/22/20264:09:22 AMsell$0.002101$66,345.910.053676116.050.073168
0xdEe...4Cba
0x36...2a99
07/22/20264:08:58 AMbuy$175.84$66,362.580.3075116.060.002649
0x62A...52C9
0xda...a0c7
07/22/20264:08:35 AMsell$541.78$66,327.760.9479116.040.008168
0x878...CF94
0xde...75b4
07/22/20264:08:34 AMbuy$388.41$66,343.750.6795116.070.005854
0xdf7...2075
0xda...aa0d
07/22/20264:08:35 AMbuy$158.78$66,334.220.2778116.050.002393
0x222...4Dc9
0x16...1592
07/22/20264:08:28 AMsell$65.92$66,337.330.1153116.040.0009938
0x5a3...CC97
0x44...4958
07/22/20264:08:02 AMsell$88.95$66,307.770.1556116.040.001341
0xDc9...3Ede
0x80...d3f1
07/22/20264:08:00 AMsell$262.57$66,314.020.4595116.050.003959
0xD29...8117
0xfd...3966