Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9841
- Pooled WBNB:
- $1,080.19
BTCB/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,533.04. BTCB price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 13817 trades with trading volume of $2,732,825.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,128,284,110.41. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $748,284.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $748,284.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13817 in the last 24 hours, 5431 of which are buy transactions, and 8386 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,732,825.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 126.42, captured at 3:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,533.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:23:59 PM | buy | $520.47 | $78,555.24 | 0.8378 | 126.45 | 0.006625 | 0xf8...e90d | |
| 05/01/2026 | 3:24:00 PM | sell | $0.4892 | $78,548.97 | 0.0007875 | 126.44 | 0.056228 | 0x9c...f64a | |
| 05/01/2026 | 3:23:34 PM | sell | $22.16 | $78,520.86 | 0.03567 | 126.4 | 0.0002822 | 0x88...af65 | |
| 05/01/2026 | 3:23:43 PM | sell | $999.57 | $78,505.14 | 1.6 | 126.38 | 0.01273 | 0xba...f7e6 | |
| 05/01/2026 | 3:23:30 PM | sell | $3.48 | $78,521.33 | 0.005612 | 126.4 | 0.00004439 | 0x79...8cec | |
| 05/01/2026 | 3:23:38 PM | buy | $87.1 | $78,537.6 | 0.1402 | 126.43 | 0.001109 | 0xc7...45fc | |
| 05/01/2026 | 3:23:44 PM | buy | $556.89 | $78,533.04 | 0.8965 | 126.42 | 0.007091 | 0x26...09fc | |
| 05/01/2026 | 3:23:44 PM | buy | $553.5 | $78,512.65 | 0.891 | 126.39 | 0.007049 | 0xe9...0168 | |
| 05/01/2026 | 3:23:30 PM | sell | $0.06206 | $78,521.39 | 0.00009991 | 126.4 | 0.067904 | 0xa0...5438 | |
| 05/01/2026 | 3:23:36 PM | sell | $4.23 | $78,520.37 | 0.006824 | 126.4 | 0.00005399 | 0xcb...1aee | |
| 05/01/2026 | 3:23:28 PM | sell | $149.82 | $78,501.68 | 0.2412 | 126.41 | 0.001908 | 0xd3...672c | |
| 05/01/2026 | 3:23:27 PM | buy | $315.74 | $78,514.33 | 0.5084 | 126.43 | 0.004021 | 0x34...fcaa | |
| 05/01/2026 | 3:23:17 PM | buy | $144.03 | $78,505.89 | 0.2319 | 126.41 | 0.001834 | 0xba...bc50 | |
| 05/01/2026 | 3:23:14 PM | buy | $67.92 | $78,509.8 | 0.1093 | 126.41 | 0.0008651 | 0xad...469b | |
| 05/01/2026 | 3:23:06 PM | sell | $13.35 | $78,492.03 | 0.0215 | 126.38 | 0.0001701 | 0x6f...09ca | |
| 05/01/2026 | 3:23:10 PM | sell | $248.43 | $78,497.41 | 0.4 | 126.39 | 0.003164 | 0x62...2c46 | |
| 05/01/2026 | 3:23:08 PM | buy | $277.45 | $78,512.58 | 0.4467 | 126.41 | 0.003533 | 0x93...d967 | |
| 05/01/2026 | 3:22:59 PM | sell | $3.68 | $78,478.64 | 0.005936 | 126.38 | 0.00004697 | 0x5c...e564 | |
| 05/01/2026 | 3:22:47 PM | buy | $49.86 | $78,514.95 | 0.08027 | 126.41 | 0.000635 | 0x17...6211 | |
| 05/01/2026 | 3:22:48 PM | sell | $6.98 | $78,500.03 | 0.01124 | 126.38 | 0.00008897 | 0xcd...37a8 |