Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.9
- Pooled WBNB:
- $524.91
BTCB/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,527.32. BTCB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 19832 trades with trading volume of $2,722,937.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,017,794,158.70. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $533,336.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $533,336.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19832 in the last 24 hours, 9525 of which are buy transactions, and 10307 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,722,937.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.3, captured at 9:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,527.32 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:33:04 PM | buy | $4.78 | $61,527.32 | 0.008571 | 110.3 | 0.0000777 | 0xef...c081 | |
| 07/02/2026 | 9:32:59 PM | buy | $489.12 | $61,541.92 | 0.8766 | 110.29 | 0.007947 | 0xb9...210a | |
| 07/02/2026 | 9:32:56 PM | buy | $58.43 | $61,534.2 | 0.1047 | 110.28 | 0.0009496 | 0x1a...e045 | |
| 07/02/2026 | 9:32:55 PM | buy | $57.67 | $61,532.56 | 0.1033 | 110.27 | 0.0009373 | 0x7d...cc0e | |
| 07/02/2026 | 9:32:52 PM | buy | $31.29 | $61,519.08 | 0.05609 | 110.27 | 0.0005086 | 0xe3...5746 | |
| 07/02/2026 | 9:32:40 PM | buy | $4.46 | $61,532.29 | 0.008008 | 110.27 | 0.00007262 | 0x7a...e036 | |
| 07/02/2026 | 9:32:30 PM | buy | $99.93 | $61,529.11 | 0.179 | 110.27 | 0.001624 | 0x1c...2409 | |
| 07/02/2026 | 9:32:28 PM | buy | $161.57 | $61,536.86 | 0.2895 | 110.26 | 0.002625 | 0x04...0575 | |
| 07/02/2026 | 9:32:05 PM | buy | $113.76 | $61,529.93 | 0.2038 | 110.25 | 0.001848 | 0xa0...a0ce | |
| 07/02/2026 | 9:32:06 PM | buy | $62.43 | $61,532.62 | 0.1118 | 110.26 | 0.001014 | 0xa7...6bf6 | |
| 07/02/2026 | 9:32:06 PM | buy | $7.23 | $61,531.63 | 0.01295 | 110.25 | 0.0001175 | 0x86...3909 | |
| 07/02/2026 | 9:31:55 PM | buy | $4.64 | $61,519.25 | 0.008333 | 110.25 | 0.00007558 | 0x39...f2c0 | |
| 07/02/2026 | 9:31:53 PM | buy | $233.07 | $61,554.1 | 0.4174 | 110.24 | 0.003786 | 0xc4...b92f | |
| 07/02/2026 | 9:31:08 PM | buy | $123.16 | $61,535.74 | 0.2206 | 110.23 | 0.002001 | 0xd7...f3ef | |
| 07/02/2026 | 9:31:04 PM | sell | $285.27 | $61,523.99 | 0.511 | 110.21 | 0.004636 | 0xa1...4d1f | |
| 07/02/2026 | 9:30:59 PM | sell | $290.28 | $61,527.55 | 0.52 | 110.23 | 0.004718 | 0x48...5814 | |
| 07/02/2026 | 9:30:48 PM | sell | $291.86 | $61,514.45 | 0.5231 | 110.24 | 0.004744 | 0x1a...882a | |
| 07/02/2026 | 9:30:40 PM | sell | $383.92 | $61,537.19 | 0.6879 | 110.26 | 0.006238 | 0x79...1289 | |
| 07/02/2026 | 9:30:37 PM | buy | $76.97 | $61,541.45 | 0.1379 | 110.29 | 0.00125 | 0x30...da42 | |
| 07/02/2026 | 9:30:31 PM | buy | $75.81 | $61,551.6 | 0.1358 | 110.29 | 0.001231 | 0xae...2659 |