- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.15
- Pooled WBNB:
- $9,545.28
BTCB/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,906.39. BTCB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 15285 trades with trading volume of $18,858,303.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,022,062,120.00. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,204,079.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,204,079.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15285 in the last 24 hours, 6844 of which are buy transactions, and 8441 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,858,303.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.32, captured at 2:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,906.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:31:40 AM | buy | $6,502.42 | $76,906.39 | 9.32 | 110.32 | 0.08454 | 0x38...256a | |
| 11/03/2026 | 2:31:28 AM | buy | $606.64 | $76,937.95 | 0.8698 | 110.32 | 0.007884 | 0xc3...3ffc | |
| 11/03/2026 | 2:31:27 AM | buy | $1,333.59 | $76,921.51 | 1.91 | 110.32 | 0.01733 | 0x70...e38b | |
| 11/03/2026 | 2:31:28 AM | buy | $82.85 | $76,923.37 | 0.1188 | 110.32 | 0.001077 | 0xa8...dc80 | |
| 11/03/2026 | 2:31:28 AM | buy | $6.22 | $76,923.42 | 0.008922 | 110.32 | 0.00008087 | 0xa8...dc80 | |
| 11/03/2026 | 2:31:28 AM | buy | $404.34 | $76,923.11 | 0.5799 | 110.32 | 0.005256 | 0x2d...c8fe | |
| 11/03/2026 | 2:31:00 AM | buy | $2,005.93 | $76,993.21 | 2.87 | 110.3 | 0.02605 | 0xbc...4a7b | |
| 11/03/2026 | 2:31:03 AM | buy | $6,219.5 | $76,998.14 | 8.91 | 110.31 | 0.08077 | 0xf8...ef2d | |
| 11/03/2026 | 2:31:00 AM | buy | $423.89 | $76,994.53 | 0.6073 | 110.31 | 0.005505 | 0x01...ed65 | |
| 11/03/2026 | 2:30:58 AM | buy | $586.3 | $76,991.8 | 0.84 | 110.3 | 0.007615 | 0x38...8a5b | |
| 11/03/2026 | 2:30:33 AM | sell | $4,998.76 | $76,963.35 | 7.16 | 110.28 | 0.06494 | 0x18...b44c | |
| 11/03/2026 | 2:30:24 AM | sell | $3,507.82 | $76,951.41 | 5.02 | 110.29 | 0.04558 | 0x57...2e3d | |
| 11/03/2026 | 2:30:23 AM | sell | $2,742.75 | $76,958.29 | 3.93 | 110.3 | 0.03563 | 0x28...4cfd | |
| 11/03/2026 | 2:30:23 AM | sell | $5,945.45 | $76,963.01 | 8.52 | 110.31 | 0.07725 | 0x00...11c7 | |
| 11/03/2026 | 2:30:24 AM | sell | $3,199.18 | $76,955.06 | 4.58 | 110.29 | 0.04157 | 0x2f...93c9 | |
| 11/03/2026 | 2:29:51 AM | sell | $49.58 | $76,987.99 | 0.07104 | 110.32 | 0.000644 | 0x6b...6518 | |
| 11/03/2026 | 2:29:57 AM | sell | $14.87 | $76,987.95 | 0.02131 | 110.32 | 0.0001931 | 0x0d...d902 | |
| 11/03/2026 | 2:29:59 AM | sell | $3,760.25 | $76,985.9 | 5.38 | 110.31 | 0.04884 | 0xd6...b6c3 | |
| 11/03/2026 | 2:29:22 AM | sell | $1,570.96 | $76,972.63 | 2.25 | 110.33 | 0.0204 | 0xd9...07c0 | |
| 11/03/2026 | 2:29:27 AM | sell | $6,053.42 | $76,968.49 | 8.67 | 110.32 | 0.07864 | 0xce...ed5c |