WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,695.56
Price
105.66 WBNB
TVL
$1.17M
MKT CAP
$5.33B
5m
0.09%
1h
0.03%
4h
0.48%
24h
1.62%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
7M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.64
Pooled WBNB:
$491.76

BTCB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,695.56. BTCB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 17301 trades with trading volume of $7,471,582.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,334,799,444.17. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,168,474.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,168,474.07.

The total transactions of BTCB/WBNB is 17301 in the last 24 hours, 8111 of which are buy transactions, and 9190 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,471,582.01 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.66, captured at 6:47 AM UTC.

The price of converting 1 BTCB to USD is $81,695.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20266:47:11 AMsell$407.3$81,695.560.5268105.660.004985
0xa20...15e0
0x96...5428
09/21/20266:47:03 AMbuy$943.1$81,701.261.21105.670.01154
0xBC3...aDD2
0xea...bacb
09/21/20266:46:59 AMbuy$770.85$81,691.90.997105.660.009436
0x403...0296
0x3e...7cb1
09/21/20266:47:06 AMbuy$589.82$81,709.640.7628105.680.007218
0x351...2274
0x0d...11e1
09/21/20266:47:07 AMbuy$115.91$81,713.490.1499105.680.001418
0xC27...deBd
0x2c...a50d
09/21/20266:46:41 AMsell$49.84$81,680.880.06445105.630.0006101
0xe7d...1e04
0x80...883f
09/21/20266:46:31 AMsell$242.78$81,678.490.3139105.630.002972
0x456...404A
0x67...5278
09/21/20266:46:35 AMbuy$364.34$81,695.50.4711105.650.004459
0x62A...52C9
0x75...73a2
09/21/20266:46:21 AMbuy$338.47$81,599.910.4381105.640.004147
0x62A...52C9
0x67...41d7
09/21/20266:46:20 AMbuy$314.34$81,592.810.4069105.630.003852
0xb2E...f3a1
0x07...08c3
09/21/20266:46:21 AMbuy$323.6$81,596.290.4189105.630.003965
0x394...8961
0x5f...bdbc
09/21/20266:46:22 AMbuy$772.41$81,605.981105.640.009465
0xE55...e376
0x8d...894d
09/21/20266:46:17 AMbuy$685.67$81,583.980.8877105.620.008404
0x2F9...D7D4
0x65...3f0e
09/21/20266:46:15 AMbuy$901.39$81,572.221.16105.60.01105
0x6b5...5EA3
0x4b...866b
09/21/20266:46:15 AMbuy$279.49$81,565.770.3618105.590.003426
0x73F...735B
0x6e...a83a
09/21/20266:46:11 AMbuy$455.01$81,554.020.589105.580.005579
0xfFa...83AC
0xd7...3d6e
09/21/20266:46:17 AMbuy$308.31$81,589.410.3991105.620.003778
0x666...5154
0x13...b246
09/21/20266:45:58 AMsell$55.81$81,5360.07225105.550.0006845
0xa7D...Dd42
0x02...2f9e
09/21/20266:46:12 AMbuy$44.19$81,559.790.05721105.590.0005418
0xc8a...C9bF
0x52...af87
09/21/20266:46:01 AMsell$42.85$81,535.460.05548105.550.0005256
0x9e0...8dc6
0xae...f16f