Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.02
- Pooled WBNB:
- $5,304.73
BTCB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,494.44. BTCB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 19008 trades with trading volume of $13,298,811.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,929,860,519.12. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,794,195.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,794,195.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19008 in the last 24 hours, 9508 of which are buy transactions, and 9500 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,298,811.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.92, captured at 6:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,494.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:25:48 PM | buy | $3.7 | $75,494.92 | 0.005891 | 119.92 | 0.00004912 | 0x73...d325 | |
| 04/21/2026 | 6:25:45 PM | buy | $10.62 | $75,494.44 | 0.01688 | 119.92 | 0.0001407 | 0x37...8374 | |
| 04/21/2026 | 6:25:43 PM | buy | $10.62 | $75,492.48 | 0.01688 | 119.92 | 0.0001407 | 0xfd...098a | |
| 04/21/2026 | 6:25:26 PM | buy | $8.22 | $75,488.42 | 0.01306 | 119.92 | 0.0001088 | 0xcc...5684 | |
| 04/21/2026 | 6:25:22 PM | buy | $31.3 | $75,475.68 | 0.04974 | 119.92 | 0.0004148 | 0x57...2bf0 | |
| 04/21/2026 | 6:25:22 PM | buy | $13.73 | $75,475.75 | 0.02183 | 119.92 | 0.000182 | 0x6b...002e | |
| 04/21/2026 | 6:25:20 PM | buy | $1.36 | $75,475.63 | 0.002163 | 119.92 | 0.00001804 | 0x85...7785 | |
| 04/21/2026 | 6:25:20 PM | buy | $9.39 | $75,471.73 | 0.01493 | 119.92 | 0.0001245 | 0xf3...f90d | |
| 04/21/2026 | 6:25:20 PM | buy | $1,186.54 | $75,473.69 | 1.88 | 119.92 | 0.01572 | 0x13...dba6 | |
| 04/21/2026 | 6:25:17 PM | buy | $2.94 | $75,471.71 | 0.004675 | 119.92 | 0.00003898 | 0x4f...9cc7 | |
| 04/21/2026 | 6:25:14 PM | buy | $13.74 | $75,460.98 | 0.02183 | 119.92 | 0.000182 | 0x9b...d91a | |
| 04/21/2026 | 6:25:15 PM | buy | $9.77 | $75,461.02 | 0.01553 | 119.92 | 0.0001295 | 0xb6...bc65 | |
| 04/21/2026 | 6:25:06 PM | sell | $68.33 | $75,381.42 | 0.1086 | 119.89 | 0.0009065 | 0xa5...67de | |
| 04/21/2026 | 6:25:03 PM | buy | $22.95 | $75,396.57 | 0.0365 | 119.92 | 0.0003044 | 0x22...9ae0 | |
| 04/21/2026 | 6:25:03 PM | buy | $21.15 | $75,396.5 | 0.03364 | 119.92 | 0.0002805 | 0xe2...66c0 | |
| 04/21/2026 | 6:25:00 PM | sell | $68.93 | $75,458.75 | 0.1095 | 119.9 | 0.0009135 | 0xa8...5e43 | |
| 04/21/2026 | 6:25:00 PM | sell | $702.06 | $75,460.01 | 1.11 | 119.9 | 0.009303 | 0x56...0550 | |
| 04/21/2026 | 6:25:01 PM | sell | $1,295.83 | $75,456.53 | 2.05 | 119.9 | 0.01717 | 0x76...39a6 | |
| 04/21/2026 | 6:24:58 PM | buy | $6.35 | $75,476.24 | 0.0101 | 119.93 | 0.00008422 | 0x6d...20f2 | |
| 04/21/2026 | 6:24:53 PM | buy | $8.21 | $75,475.39 | 0.01306 | 119.93 | 0.0001088 | 0x41...53a9 |