WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,033.95
Price
107.61 WBNB
TVL
$8.38M
MKT CAP
$5.23B
5m
-0.01%
1h
-0.25%
4h
-0.09%
24h
0.34%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
19M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
41.03
Pooled WBNB:
$6,853.11

BTCB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,033.95. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 14719 trades with trading volume of $19,261,651.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,226,294,921.67. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,380,886.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,380,886.11.

The total transactions of BTCB/WBNB is 14719 in the last 24 hours, 7342 of which are buy transactions, and 7377 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,261,651.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.61, captured at 1:59 AM UTC.

The price of converting 1 BTCB to USD is $80,033.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20261:58:57 AMsell$708.15$80,033.950.9522107.610.008848
0x62A...52C9
0x5f...3579
10/27/20261:58:46 AMbuy$199.44$80,050.250.2681107.640.002491
0x6dd...4316
0x5f...79d3
10/27/20261:58:42 AMbuy$170.79$80,050.040.2296107.640.002133
0xc40...BFA0
0x9a...0a3c
10/27/20261:58:36 AMbuy$708.3$80,051.480.9524107.640.008848
0x62A...52C9
0x46...e099
10/27/20261:58:36 AMbuy$3,126.95$80,049.34.2107.630.03906
0x91f...eF11
0x16...9811
10/27/20261:58:27 AMsell$274.72$80,056.50.3692107.610.003431
0x077...a640
0xf2...8020
10/27/20261:58:18 AMbuy$2.25$80,072.560.003025107.630.00002811
0x075...94a2
0x8e...206e
10/27/20261:57:40 AMsell$1,817.14$80,060.762.44107.620.02269
0x6b5...5EA3
0x1d...388e
10/27/20261:57:41 AMsell$1,813.34$80,058.72.43107.620.02265
0xf19...c804
0xcc...afce
10/27/20261:57:46 AMsell$2,441.58$80,056.293.28107.620.03049
0x341...7c13
0x70...f30b
10/27/20261:57:46 AMsell$2,501.5$80,053.493.36107.610.03124
0x89b...5251
0xc6...d2ed
10/27/20261:57:36 AMsell$0.1989$80,048.090.0002674107.620.052484
0xA00...4c4a
0xe1...72a0
10/27/20261:57:35 AMsell$4,042.29$80,050.375.43107.630.05049
0x1F0...bcc9
0xd7...2681
10/27/20261:57:11 AMsell$117.25$80,057.620.1576107.640.001464
0xd76...b837
0x7b...2577
10/27/20261:57:08 AMsell$708.36$80,058.090.9524107.640.008848
0x62A...52C9
0x43...ba48
10/27/20261:57:07 AMsell$2,131.2$80,059.692.86107.640.02662
0x351...2274
0x9e...8e1b
10/27/20261:57:12 AMsell$2,504.91$80,055.583.36107.630.03128
0xD60...67A3
0xc4...caaa
10/27/20261:57:11 AMsell$382.07$80,057.340.5137107.640.004772
0x27a...e890
0xc9...7c27
10/27/20261:57:12 AMsell$95.74$80,057.070.1287107.630.001195
0xe73...9954
0x3f...2009
10/27/20261:57:13 AMsell$1,343.55$80,053.411.8107.630.01678
0x403...0296
0x62...6c26