WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,075.58
Price
102.82 WBNB
TVL
$941,661.29
MKT CAP
$4.64B
5m
0.12%
1h
-0.15%
4h
-0.42%
24h
-3.75%
Share
TXNS
45K
Buys
23K
Sells
22K
Volume
13M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
11.25
Pooled WBNB:
$205.07

BTCB/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $71,075.58. BTCB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 45020 trades with trading volume of $12,539,615.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,641,304,392.42. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $941,661.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $941,661.29.

The total transactions of BTCB/WBNB is 45020 in the last 24 hours, 23380 of which are buy transactions, and 21640 are sales transactions.

BTCB/WBNB pool has a trading volume of $12,539,615.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.82, captured at 10:22 PM UTC.

The price of converting 1 BTCB to USD is $71,075.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202610:21:50 PMsell$645.16$71,130.060.9325102.810.00907
0xDE3...ecf4
0x6e...9be8
06/01/202610:21:54 PMbuy$0.0736$71,140.830.0001063102.820.051034
0xBbB...A18d
0x9f...fa6a
06/01/202610:21:46 PMbuy$153.08$71,150.880.2212102.840.002151
0x502...11F3
0x15...f72d
06/01/202610:21:46 PMbuy$50.73$71,148.020.07333102.830.0007131
0x502...11F3
0x15...f72d
06/01/202610:21:50 PMbuy$189.19$71,137.890.2734102.820.002659
0x8b9...Fd51
0xdf...66f0
06/01/202610:21:48 PMbuy$11.4$71,153.190.01648102.840.0001602
0x2ae...4c42
0x20...61c4
06/01/202610:21:51 PMbuy$9.94$71,140.690.01436102.820.0001397
0xa99...1309
0x94...a5ad
06/01/202610:21:45 PMsell$391.66$71,075.580.5666102.820.00551
0xBB0...D756
0x7b...0dc6
06/01/202610:21:31 PMbuy$79.31$71,127.90.1147102.90.001115
0xC56...C127
0x19...dffd
06/01/202610:21:40 PMbuy$5.27$71,103.880.007624102.860.00007411
0xE95...0Dd5
0x07...c1e9
06/01/202610:21:30 PMbuy$244.67$71,141.10.3539102.910.003439
0x789...C7f9
0xd6...7704
06/01/202610:21:29 PMsell$75.86$71,139.350.1097102.910.001066
0x25f...1232
0x94...ee4e
06/01/202610:21:44 PMbuy$1.56$71,095.270.00227102.850.00002207
0x9DC...a89e
0xc9...33ba
06/01/202610:21:36 PMbuy$2.94$71,117.410.004261102.880.00004142
0x3D6...0aBe
0x9e...05de
06/01/202610:21:39 PMbuy$176.38$71,101.20.2551102.860.00248
0x999...0515
0x1c...0dae
06/01/202610:21:32 PMsell$415.01$71,108.970.6003102.870.005836
0x351...2274
0x6b...df50
06/01/202610:21:39 PMsell$335.75$71,089.210.4857102.840.004723
0xf19...774A
0x1b...5f2c
06/01/202610:21:41 PMbuy$5.26$71,104.030.007622102.860.0000741
0x693...7079
0x5d...d938
06/01/202610:21:31 PMsell$673.04$71,120.850.9736102.890.009463
0x29d...E294
0x3b...7dd1
06/01/202610:21:30 PMsell$528.01$71,130.850.7638102.90.007423
0x222...B03a
0x90...efb2