- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.1
- Pooled WBNB:
- $490.16
BTCB/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,851.86. BTCB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 12505 trades with trading volume of $2,359,377.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,169,588,766.27. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $750,657.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $750,657.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12505 in the last 24 hours, 6028 of which are buy transactions, and 6477 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,359,377.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.45, captured at 5:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,851.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:45:43 PM | buy | $2.02 | $63,851.86 | 0.003346 | 105.45 | 0.00003173 | 0x8c...6da4 | |
| 06/14/2026 | 5:45:41 PM | buy | $30.2 | $63,838.92 | 0.0499 | 105.45 | 0.0004731 | 0xb8...ca6f | |
| 06/14/2026 | 5:45:28 PM | sell | $438.81 | $63,840.4 | 0.7247 | 105.43 | 0.006873 | 0x95...c51d | |
| 06/14/2026 | 5:45:22 PM | sell | $214.47 | $63,844.72 | 0.3542 | 105.44 | 0.003359 | 0xe4...c9f2 | |
| 06/14/2026 | 5:45:20 PM | sell | $746.04 | $63,837.58 | 1.23 | 105.45 | 0.01168 | 0xc2...0184 | |
| 06/14/2026 | 5:45:15 PM | buy | $6.46 | $63,857.81 | 0.01068 | 105.48 | 0.0001012 | 0xef...f172 | |
| 06/14/2026 | 5:44:43 PM | buy | $515.19 | $63,850 | 0.851 | 105.47 | 0.008068 | 0x13...d048 | |
| 06/14/2026 | 5:44:40 PM | buy | $536.36 | $63,843.98 | 0.886 | 105.46 | 0.008401 | 0x17...71f1 | |
| 06/14/2026 | 5:44:27 PM | buy | $345.6 | $63,857.82 | 0.5707 | 105.45 | 0.005412 | 0x4a...6f29 | |
| 06/14/2026 | 5:44:25 PM | buy | $63.51 | $63,855.71 | 0.1048 | 105.45 | 0.0009946 | 0x91...bc07 | |
| 06/14/2026 | 5:44:16 PM | buy | $338.04 | $63,847.75 | 0.5583 | 105.44 | 0.005294 | 0x69...0aba | |
| 06/14/2026 | 5:44:03 PM | buy | $6.03 | $63,842.43 | 0.00997 | 105.44 | 0.00009455 | 0x75...dbbd | |
| 06/14/2026 | 5:43:41 PM | sell | $283.84 | $63,833.28 | 0.4688 | 105.43 | 0.004446 | 0xec...7ea0 | |
| 06/14/2026 | 5:43:43 PM | sell | $345.33 | $63,829.68 | 0.5703 | 105.42 | 0.00541 | 0xd6...05df | |
| 06/14/2026 | 5:43:37 PM | sell | $599.73 | $63,838.39 | 0.9905 | 105.44 | 0.009394 | 0x00...5c04 | |
| 06/14/2026 | 5:43:31 PM | buy | $2.87 | $63,854.73 | 0.004751 | 105.46 | 0.00004504 | 0x56...d644 | |
| 06/14/2026 | 5:43:29 PM | buy | $0.5707 | $63,854.71 | 0.0009427 | 105.46 | 0.058938 | 0x02...68cf | |
| 06/14/2026 | 5:43:20 PM | sell | $16.45 | $63,839.8 | 0.02718 | 105.44 | 0.0002577 | 0x80...63c7 | |
| 06/14/2026 | 5:42:49 PM | sell | $1.51 | $63,858.14 | 0.002494 | 105.44 | 0.00002365 | 0x9b...41c5 | |
| 06/14/2026 | 5:42:42 PM | sell | $0.009134 | $63,845.72 | 0.00001508 | 105.44 | 0.06143 | 0x5d...9ec2 |