WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,401.16
Price
106.71 WBNB
TVL
$640,640.38
MKT CAP
$4.21B
5m
-0.10%
1h
-0.26%
4h
-0.28%
24h
0.19%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.61
Pooled WBNB:
$462.37

BTCB/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,401.16. BTCB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 15523 trades with trading volume of $1,840,957.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,205,458,853.01. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $640,640.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $640,640.38.

The total transactions of BTCB/WBNB is 15523 in the last 24 hours, 6971 of which are buy transactions, and 8552 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,840,957.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.71, captured at 1:44 AM UTC.

The price of converting 1 BTCB to USD is $64,401.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:44:39 AMsell$60.36$64,401.160.1106.710.0009372
0x6C6...64c8
0xf2...d157
08/19/20261:44:35 AMsell$45.13$64,396.750.07479106.70.0007009
0x999...0515
0xc7...72af
08/19/20261:44:37 AMbuy$311.2$64,411.90.5156106.720.004831
0xAA7...595c
0x26...c685
08/19/20261:44:26 AMbuy$93.35$64,422.190.1546106.720.001449
0x2d7...69d0
0x23...4e9a
08/19/20261:44:08 AMbuy$4.52$64,423.980.0075106.720.00007027
0xb56...5613
0x0c...cd5d
08/19/20261:44:06 AMbuy$104.47$64,423.050.173106.720.001621
0x37B...F597
0xc2...0d19
08/19/20261:44:05 AMsell$13.69$64,409.390.02267106.690.0002125
0xB42...30AB
0x6f...dfc8
08/19/20261:44:04 AMbuy$109.42$64,421.460.1812106.710.001698
0x8FF...E31a
0x9b...b49c
08/19/20261:44:03 AMsell$104.15$64,407.490.1725106.690.001617
0xD99...349e
0xb2...cbe9
08/19/20261:44:02 AMsell$102.24$64,405.830.1693106.690.001587
0x45D...8012
0x6a...04e4
08/19/20261:44:03 AMbuy$100.23$64,418.70.166106.710.001555
0x000...51A7
0xda...ab72
08/19/20261:44:03 AMbuy$60.9$64,4200.1008106.710.0009453
0x302...07F2
0xf7...80e0
08/19/20261:44:03 AMbuy$100.23$64,420.410.166106.710.001555
0x44c...005A
0x55...e32b
08/19/20261:44:02 AMsell$100.86$64,409.020.167106.690.001566
0xEc7...C5F9
0x7d...95fb
08/19/20261:44:02 AMsell$102.13$64,407.280.1691106.690.001585
0x69A...b333
0xed...311e
08/19/20261:43:59 AMbuy$100.23$64,422.820.166106.720.001555
0x302...07F2
0x49...783b
08/19/20261:44:01 AMsell$49.52$64,408.590.08204106.690.0007689
0x8EF...18A1
0xef...bae9
08/19/20261:44:01 AMsell$104.14$64,409.90.1725106.690.001616
0x5C9...6A22
0xe5...2c2e
08/19/20261:44:01 AMbuy$100.23$64,421.90.166106.710.001555
0x000...6A82
0x7d...62a4
08/19/20261:43:58 AMsell$104.35$64,411.720.1728106.70.00162
0x9D7...d986
0xa0...582c