- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.09
- Pooled WBNB:
- $221.22
BTCB/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $86,470.99. BTCB price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 23811 trades with trading volume of $4,638,251.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,646,640,039.21. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $368,536.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $368,536.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23811 in the last 24 hours, 11727 of which are buy transactions, and 12084 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,638,251.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.96, captured at 4:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,470.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:41:01 AM | sell | $13.36 | $86,466.31 | 0.01575 | 101.96 | 0.0001545 | 0x98...818c | |
| 11/23/2025 | 4:40:54 AM | sell | $19.91 | $86,470.99 | 0.02348 | 101.96 | 0.0002303 | 0xaf...2ebb | |
| 11/23/2025 | 4:40:45 AM | sell | $10.67 | $86,471.51 | 0.01259 | 101.96 | 0.0001234 | 0x7d...07ca | |
| 11/23/2025 | 4:40:42 AM | sell | $83.22 | $86,478.47 | 0.09814 | 101.97 | 0.0009624 | 0x4f...2335 | |
| 11/23/2025 | 4:40:42 AM | sell | $39.42 | $86,472.36 | 0.04649 | 101.96 | 0.0004559 | 0x81...fde3 | |
| 11/23/2025 | 4:40:42 AM | sell | $118.97 | $86,475.05 | 0.1402 | 101.97 | 0.001375 | 0x10...6d57 | |
| 11/23/2025 | 4:40:39 AM | sell | $5.2 | $86,479.97 | 0.006132 | 101.97 | 0.00006013 | 0xf9...e73f | |
| 11/23/2025 | 4:40:36 AM | sell | $2.96 | $86,480.11 | 0.003495 | 101.97 | 0.00003427 | 0xfa...84af | |
| 11/23/2025 | 4:40:30 AM | sell | $4.88 | $86,480.53 | 0.00576 | 101.97 | 0.00005648 | 0xb5...911a | |
| 11/23/2025 | 4:40:31 AM | sell | $6.71 | $86,480.34 | 0.007919 | 101.97 | 0.00007766 | 0xe6...05fa | |
| 11/23/2025 | 4:40:31 AM | sell | $1.81 | $86,480.19 | 0.002139 | 101.97 | 0.00002098 | 0x88...5a90 | |
| 11/23/2025 | 4:40:27 AM | sell | $1.19 | $86,482.68 | 0.001403 | 101.98 | 0.00001376 | 0xfb...32b6 | |
| 11/23/2025 | 4:40:27 AM | sell | $60.27 | $86,481.64 | 0.07107 | 101.97 | 0.0006969 | 0x2c...cae3 | |
| 11/23/2025 | 4:40:15 AM | sell | $70.38 | $86,509.88 | 0.08296 | 101.98 | 0.0008135 | 0xbc...1785 | |
| 11/23/2025 | 4:40:13 AM | sell | $48.51 | $86,511.9 | 0.05719 | 101.98 | 0.0005607 | 0xf0...f821 | |
| 11/23/2025 | 4:40:13 AM | sell | $4.95 | $86,512.8 | 0.005842 | 101.98 | 0.00005728 | 0x22...20f6 | |
| 11/23/2025 | 4:40:12 AM | sell | $55.59 | $86,513.83 | 0.06553 | 101.98 | 0.0006426 | 0x3a...866b | |
| 11/23/2025 | 4:40:03 AM | sell | $8.14 | $86,514.91 | 0.009596 | 101.98 | 0.00009409 | 0x35...479f | |
| 11/23/2025 | 4:40:01 AM | sell | $30.39 | $86,515.74 | 0.03583 | 101.98 | 0.0003513 | 0xd9...85e6 | |
| 11/23/2025 | 4:40:03 AM | sell | $5.07 | $86,515.13 | 0.005984 | 101.98 | 0.00005867 | 0x58...0c65 |