- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 33.03
- Pooled WBNB:
- $3,246.05
BTCB/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,532.73. BTCB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 11923 trades with trading volume of $10,116,068.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,801,758,937.22. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,617,740.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,617,740.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11923 in the last 24 hours, 5554 of which are buy transactions, and 6369 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,116,068.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.07, captured at 5:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,532.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:36:43 AM | buy | $55.84 | $73,572.73 | 0.08279 | 109.08 | 0.000759 | 0xd2...3061 | |
| 11/12/2026 | 5:36:42 AM | sell | $2,807.27 | $73,565.76 | 4.16 | 109.07 | 0.03816 | 0x02...ec9d | |
| 11/12/2026 | 5:36:43 AM | sell | $1,602.34 | $73,560.03 | 2.37 | 109.06 | 0.02178 | 0xdb...bda4 | |
| 11/12/2026 | 5:37:03 AM | buy | $267.75 | $73,573.15 | 0.3969 | 109.08 | 0.003639 | 0xd7...c14c | |
| 11/12/2026 | 5:36:31 AM | sell | $6,496.2 | $73,542.01 | 9.63 | 109.09 | 0.08833 | 0x13...1c10 | |
| 11/12/2026 | 5:36:36 AM | sell | $645.35 | $73,532.73 | 0.9573 | 109.07 | 0.008776 | 0xe0...9c67 | |
| 11/12/2026 | 5:36:25 AM | sell | $730.73 | $73,551.42 | 1.08 | 109.1 | 0.009935 | 0x95...e86e | |
| 11/12/2026 | 5:36:29 AM | sell | $5.74 | $73,550.47 | 0.008528 | 109.1 | 0.00007817 | 0xb2...5171 | |
| 11/12/2026 | 5:36:25 AM | sell | $705.22 | $73,553.29 | 1.04 | 109.1 | 0.009587 | 0xc9...d686 | |
| 11/12/2026 | 5:35:40 AM | sell | $1,236.22 | $73,586.31 | 1.83 | 109.11 | 0.01679 | 0x1a...9ecf | |
| 11/12/2026 | 5:35:42 AM | sell | $494.91 | $73,581.1 | 0.7338 | 109.11 | 0.006726 | 0x92...1a60 | |
| 11/12/2026 | 5:35:53 AM | sell | $565.45 | $73,578 | 0.8385 | 109.1 | 0.007685 | 0x7f...c16c | |
| 11/12/2026 | 5:35:41 AM | sell | $506.08 | $73,584.04 | 0.7504 | 109.11 | 0.006877 | 0x2a...af68 | |
| 11/12/2026 | 5:35:43 AM | sell | $645.84 | $73,579.61 | 0.9577 | 109.1 | 0.008777 | 0xb4...c4ba | |
| 11/12/2026 | 5:36:03 AM | buy | $2,000.52 | $73,591.71 | 2.96 | 109.12 | 0.02718 | 0x0d...3363 | |
| 11/12/2026 | 5:36:02 AM | sell | $1,750.96 | $73,574.99 | 2.59 | 109.1 | 0.02379 | 0x04...8b7c | |
| 11/12/2026 | 5:36:02 AM | buy | $645.84 | $73,588.27 | 0.9577 | 109.12 | 0.008776 | 0xb8...e91f | |
| 11/12/2026 | 5:35:42 AM | sell | $632.21 | $73,582.56 | 0.9374 | 109.11 | 0.008591 | 0xdc...c8a9 | |
| 11/12/2026 | 5:35:50 AM | sell | $4.97 | $73,578.75 | 0.007376 | 109.1 | 0.0000676 | 0xd7...bdf0 | |
| 11/12/2026 | 5:35:53 AM | sell | $5.07 | $73,578.74 | 0.00753 | 109.1 | 0.00006902 | 0x02...213a |