- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.48
- Pooled WBNB:
- $1,070.17
BTCB/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,698.19. BTCB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 12606 trades with trading volume of $5,658,197.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,355,456,819.86. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,084,579.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,084,579.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12606 in the last 24 hours, 5689 of which are buy transactions, and 6917 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,658,197.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.41, captured at 3:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,698.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:03:04 PM | buy | $1,061.24 | $66,698.19 | 1.74 | 109.41 | 0.01591 | 0x0a...de65 | |
| 03/29/2026 | 3:03:02 PM | sell | $108.55 | $66,682.53 | 0.178 | 109.38 | 0.001627 | 0xfa...7412 | |
| 03/29/2026 | 3:03:03 PM | sell | $3.36 | $66,682.07 | 0.005522 | 109.38 | 0.00005048 | 0x1c...a0cc | |
| 03/29/2026 | 3:03:03 PM | sell | $30.63 | $66,682.16 | 0.05025 | 109.38 | 0.0004594 | 0xcd...1a44 | |
| 03/29/2026 | 3:03:02 PM | buy | $1,752.81 | $66,691.54 | 2.87 | 109.4 | 0.02628 | 0x94...7250 | |
| 03/29/2026 | 3:03:01 PM | buy | $432.08 | $66,685.8 | 0.7088 | 109.39 | 0.006479 | 0x46...7095 | |
| 03/29/2026 | 3:03:01 PM | sell | $0.9947 | $66,671.46 | 0.001631 | 109.37 | 0.00001492 | 0x9f...5f7b | |
| 03/29/2026 | 3:03:01 PM | sell | $13.63 | $66,671.42 | 0.02236 | 109.37 | 0.0002044 | 0x53...0e97 | |
| 03/29/2026 | 3:03:00 PM | sell | $0.7385 | $66,671.46 | 0.001211 | 109.37 | 0.00001107 | 0x17...c2f5 | |
| 03/29/2026 | 3:02:59 PM | sell | $1.06 | $66,671.47 | 0.001739 | 109.37 | 0.0000159 | 0xc0...99e3 | |
| 03/29/2026 | 3:02:52 PM | sell | $7.72 | $66,658.17 | 0.01267 | 109.37 | 0.0001158 | 0xe5...716e | |
| 03/29/2026 | 3:02:51 PM | sell | $0.4964 | $66,658.2 | 0.0008146 | 109.37 | 0.057448 | 0x78...5525 | |
| 03/29/2026 | 3:02:49 PM | sell | $7.72 | $66,671.5 | 0.01267 | 109.37 | 0.0001158 | 0xe9...f782 | |
| 03/29/2026 | 3:02:46 PM | sell | $5.35 | $66,671.54 | 0.008783 | 109.37 | 0.0000803 | 0xe7...34fe | |
| 03/29/2026 | 3:02:46 PM | sell | $0.6218 | $66,671.52 | 0.00102 | 109.37 | 0.059326 | 0xab...51ad | |
| 03/29/2026 | 3:02:41 PM | sell | $66.13 | $66,656.96 | 0.1085 | 109.37 | 0.000992 | 0xf5...9618 | |
| 03/29/2026 | 3:02:42 PM | sell | $9.95 | $66,656.76 | 0.01633 | 109.37 | 0.0001493 | 0xa3...c421 | |
| 03/29/2026 | 3:02:41 PM | sell | $2.04 | $66,631.13 | 0.003353 | 109.37 | 0.00003066 | 0x24...edec | |
| 03/29/2026 | 3:02:38 PM | sell | $16.53 | $66,631.17 | 0.02714 | 109.37 | 0.0002481 | 0x35...fe6a | |
| 03/29/2026 | 3:02:36 PM | sell | $2 | $66,663.51 | 0.003287 | 109.37 | 0.00003005 | 0x76...82e0 |