WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,634.22
Price
127.08 WBNB
TVL
$828,078.26
MKT CAP
$5.13B
5m
-0.04%
1h
-0.18%
4h
0.14%
24h
0.83%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.87
Pooled WBNB:
$1,099.84

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,634.22. BTCB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 9636 trades with trading volume of $1,951,647.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,134,890,860.26. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $828,078.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $828,078.27.

The total transactions of BTCB/WBNB is 9636 in the last 24 hours, 4533 of which are buy transactions, and 5103 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,951,647.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.08, captured at 1:53 PM UTC.

The price of converting 1 BTCB to USD is $78,634.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20261:52:43 PMsell$645.67$78,627.371.04127.070.0082110xda...d414
05/03/20261:52:16 PMsell$33.44$78,634.770.05404127.080.00042520x57...45a6
05/03/20261:52:17 PMsell$64.58$78,634.220.1043127.080.00082130xc4...4988
05/03/20261:52:09 PMsell$19.89$78,646.30.03215127.080.0002530xfa...4abc
05/03/20261:51:57 PMbuy$213.78$78,660.930.3454127.110.0027170xcd...2e3c
05/03/20261:51:57 PMbuy$340.35$78,657.780.5499127.10.0043270xb6...f91e
05/03/20261:51:26 PMsell$70.38$78,648.750.1137127.080.00089490xd9...c6da
05/03/20261:51:26 PMsell$154.62$78,647.470.2498127.080.0019660x5e...de0d
05/03/20261:51:26 PMsell$450.87$78,644.030.7285127.080.0057330xf8...594c
05/03/20261:51:12 PMsell$34.97$78,633.860.05652127.080.00044470x69...00f3
05/03/20261:51:06 PMbuy$58.08$78,648.420.09387127.110.00073840x04...bbbb
05/03/20261:50:38 PMbuy$101.79$78,639.220.1645127.110.0012940x13...39fe
05/03/20261:50:39 PMsell$98.91$78,623.510.1598127.080.0012580x3b...fe40
05/03/20261:50:37 PMbuy$22.16$78,638.520.03582127.110.00028180xd8...6a7b
05/03/20261:50:39 PMbuy$10.05$78,638.730.01624127.110.00012780xbb...a885
05/03/20261:50:36 PMbuy$9.61$78,638.340.01554127.110.00012230x1d...f26c
05/03/20261:50:25 PMbuy$27.8$78,645.590.04493127.10.00035350xbf...c088
05/03/20261:50:34 PMbuy$111.35$78,649.650.1799127.110.0014150x87...203c
05/03/20261:50:29 PMbuy$186.54$78,646.810.3014127.10.0023710x64...41b7
05/03/20261:50:31 PMbuy$100.97$78,648.440.1631127.110.0012830x40...ab50