- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 25.26
- Pooled WBNB:
- $8,917.16
BTCB/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,951.04. BTCB price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 18737 trades with trading volume of $28,175,036.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,959,676,735.56. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,091,966.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,091,966.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18737 in the last 24 hours, 9373 of which are buy transactions, and 9364 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $28,175,036.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.71, captured at 5:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,951.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:43:46 PM | sell | $64.61 | $75,932.62 | 0.09333 | 109.69 | 0.0008508 | 0x7f...953c | |
| 11/05/2026 | 5:43:51 PM | sell | $3.72 | $75,935.79 | 0.00538 | 109.69 | 0.00004905 | 0xe3...ffd9 | |
| 11/05/2026 | 5:43:50 PM | buy | $1.79 | $75,949.52 | 0.002593 | 109.71 | 0.00002363 | 0x94...1143 | |
| 11/05/2026 | 5:43:50 PM | buy | $1,530.03 | $75,948.7 | 2.21 | 109.71 | 0.02014 | 0xa7...6900 | |
| 11/05/2026 | 5:43:57 PM | buy | $4,038.47 | $75,953.26 | 5.83 | 109.71 | 0.05317 | 0xc7...99ce | |
| 11/05/2026 | 5:43:57 PM | buy | $106.53 | $75,951.04 | 0.1539 | 109.71 | 0.001402 | 0x83...f249 | |
| 11/05/2026 | 5:43:57 PM | buy | $3,156.12 | $75,957.12 | 4.55 | 109.72 | 0.04155 | 0x02...1e32 | |
| 11/05/2026 | 5:43:48 PM | buy | $99.86 | $75,947.83 | 0.1442 | 109.71 | 0.001314 | 0x4f...f197 | |
| 11/05/2026 | 5:43:50 PM | buy | $1,358.55 | $75,950.26 | 1.96 | 109.71 | 0.01788 | 0x80...037a | |
| 11/05/2026 | 5:43:36 PM | buy | $6,834.09 | $75,934.38 | 9.87 | 109.74 | 0.09 | 0x86...9f9a | |
| 11/05/2026 | 5:43:36 PM | buy | $13,662.9 | $75,905.03 | 19.74 | 109.69 | 0.18 | 0x86...9f9a | |
| 11/05/2026 | 5:43:13 PM | buy | $1,257.49 | $75,887.36 | 1.81 | 109.67 | 0.01657 | 0x80...b8cd | |
| 11/05/2026 | 5:43:36 PM | buy | $3,417.29 | $75,939.88 | 4.93 | 109.75 | 0.045 | 0x86...9f9a | |
| 11/05/2026 | 5:43:36 PM | buy | $4,553.71 | $75,895.24 | 6.58 | 109.68 | 0.06 | 0x86...9f9a | |
| 11/05/2026 | 5:43:37 PM | sell | $12,497.53 | $75,904.32 | 18.06 | 109.69 | 0.1646 | 0xb3...cdff | |
| 11/05/2026 | 5:43:21 PM | buy | $443.16 | $75,888.28 | 0.6404 | 109.67 | 0.005839 | 0xd3...ffa2 | |
| 11/05/2026 | 5:43:36 PM | sell | $12,482.09 | $75,918.24 | 18.03 | 109.71 | 0.1644 | 0x7c...a2c8 | |
| 11/05/2026 | 5:43:36 PM | buy | $5,694.57 | $75,927.66 | 8.22 | 109.73 | 0.075 | 0x86...9f9a | |
| 11/05/2026 | 5:43:37 PM | buy | $292.31 | $75,912.96 | 0.4224 | 109.71 | 0.00385 | 0x81...4043 | |
| 11/05/2026 | 5:43:36 PM | buy | $11,387.77 | $75,918.49 | 16.45 | 109.71 | 0.15 | 0x86...9f9a |