- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.74
- Pooled WBNB:
- $5,384.02
BTCB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,485.27. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 19235 trades with trading volume of $13,547,032.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,929,261,369.29. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,819,476.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,819,476.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19235 in the last 24 hours, 9758 of which are buy transactions, and 9477 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,547,032.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.02, captured at 9:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,485.27 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:46:47 PM | sell | $19.93 | $75,485.27 | 0.0317 | 120.02 | 0.0002641 | 0xaf...cb55 | |
| 04/21/2026 | 9:46:32 PM | buy | $3,132.99 | $75,480.99 | 4.98 | 120.04 | 0.0415 | 0x4e...b62b | |
| 04/21/2026 | 9:46:30 PM | buy | $1,025.77 | $75,475.44 | 1.63 | 120.03 | 0.01359 | 0x7d...9a57 | |
| 04/21/2026 | 9:46:17 PM | sell | $3,877.09 | $75,479.26 | 6.16 | 120.01 | 0.05136 | 0x68...8a55 | |
| 04/21/2026 | 9:46:16 PM | sell | $564.48 | $75,485.19 | 0.8975 | 120.02 | 0.007478 | 0x4a...0df1 | |
| 04/21/2026 | 9:46:03 PM | buy | $901.98 | $75,492.35 | 1.43 | 120.05 | 0.01194 | 0xb1...88d0 | |
| 04/21/2026 | 9:45:51 PM | buy | $0.6842 | $75,505.37 | 0.001087 | 120.04 | 0.059061 | 0x17...29cf | |
| 04/21/2026 | 9:45:49 PM | buy | $2.27 | $75,502.18 | 0.003619 | 120.04 | 0.00003015 | 0x10...0046 | |
| 04/21/2026 | 9:45:41 PM | sell | $86.81 | $75,487.16 | 0.138 | 120.02 | 0.00115 | 0x11...0232 | |
| 04/21/2026 | 9:45:41 PM | buy | $369.7 | $75,501.88 | 0.5878 | 120.04 | 0.004896 | 0x3a...db89 | |
| 04/21/2026 | 9:45:39 PM | buy | $64.49 | $75,501.61 | 0.1025 | 120.04 | 0.0008542 | 0xe3...c337 | |
| 04/21/2026 | 9:45:35 PM | buy | $979.17 | $75,485.7 | 1.55 | 120.04 | 0.01297 | 0x24...8457 | |
| 04/21/2026 | 9:45:35 PM | buy | $174.28 | $75,484.17 | 0.2771 | 120.04 | 0.002308 | 0xe2...9675 | |
| 04/21/2026 | 9:45:23 PM | buy | $1,722.18 | $75,846.57 | 2.72 | 120.03 | 0.0227 | 0xe1...a884 | |
| 04/21/2026 | 9:45:16 PM | buy | $1,092.63 | $75,490.18 | 1.73 | 120.03 | 0.01447 | 0xa3...7754 | |
| 04/21/2026 | 9:45:15 PM | buy | $801.77 | $75,487.65 | 1.27 | 120.02 | 0.01062 | 0x8b...641b | |
| 04/21/2026 | 9:45:11 PM | buy | $1,970.82 | $75,484.03 | 3.13 | 120.02 | 0.0261 | 0x6b...9faf | |
| 04/21/2026 | 9:45:10 PM | buy | $1,078.24 | $75,479.96 | 1.71 | 120.01 | 0.01428 | 0x73...7887 | |
| 04/21/2026 | 9:45:09 PM | buy | $581.31 | $75,477.74 | 0.9243 | 120.01 | 0.007701 | 0x5b...e9c8 | |
| 04/21/2026 | 9:45:06 PM | buy | $848.53 | $75,476.16 | 1.34 | 120.01 | 0.01124 | 0xd8...b408 |