Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.36
- Pooled WBNB:
- $887.25
BTCB/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,390.22. BTCB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 18903 trades with trading volume of $7,602,885.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,465,948,008.09. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,061,096.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,061,096.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18903 in the last 24 hours, 8842 of which are buy transactions, and 10061 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,602,885.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.91, captured at 6:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,390.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:52:18 PM | sell | $96.82 | $68,569.12 | 0.1537 | 108.91 | 0.001412 | 0xb6...4d1e | |
| 03/22/2026 | 6:52:16 PM | sell | $19.89 | $68,390.22 | 0.03167 | 108.91 | 0.0002908 | 0x36...0fda | |
| 03/22/2026 | 6:52:04 PM | sell | $46.3 | $68,390.93 | 0.07374 | 108.91 | 0.000677 | 0x2e...d88c | |
| 03/22/2026 | 6:52:11 PM | sell | $26.1 | $68,390.32 | 0.04156 | 108.91 | 0.0003816 | 0x38...83c6 | |
| 03/22/2026 | 6:52:02 PM | sell | $49.8 | $68,391.14 | 0.07931 | 108.91 | 0.0007282 | 0x02...5ab2 | |
| 03/22/2026 | 6:52:08 PM | sell | $87.71 | $68,390.57 | 0.1396 | 108.91 | 0.001282 | 0xd3...01b5 | |
| 03/22/2026 | 6:52:04 PM | sell | $12.97 | $68,390.8 | 0.02066 | 108.91 | 0.0001897 | 0xf4...9f7d | |
| 03/22/2026 | 6:52:00 PM | sell | $99.72 | $68,391.47 | 0.1588 | 108.91 | 0.001458 | 0x4f...a619 | |
| 03/22/2026 | 6:51:48 PM | sell | $1,499.91 | $68,549.78 | 2.38 | 108.92 | 0.02188 | 0x9a...b4dd | |
| 03/22/2026 | 6:51:55 PM | sell | $20.81 | $68,543.34 | 0.03307 | 108.91 | 0.0003036 | 0x37...0ce2 | |
| 03/22/2026 | 6:51:55 PM | sell | $69 | $68,543.53 | 0.1096 | 108.91 | 0.001006 | 0x4f...0531 | |
| 03/22/2026 | 6:51:49 PM | sell | $126.12 | $68,545.53 | 0.2004 | 108.91 | 0.00184 | 0xae...fab6 | |
| 03/22/2026 | 6:51:54 PM | sell | $270.83 | $68,544.29 | 0.4303 | 108.91 | 0.003951 | 0xb0...84ce | |
| 03/22/2026 | 6:51:51 PM | buy | $0.9697 | $68,558.97 | 0.00154 | 108.94 | 0.00001414 | 0xab...8e1b | |
| 03/22/2026 | 6:51:56 PM | sell | $194.16 | $68,542.86 | 0.3085 | 108.91 | 0.002832 | 0x61...93de | |
| 03/22/2026 | 6:51:52 PM | sell | $84.01 | $68,545.07 | 0.1334 | 108.91 | 0.001225 | 0xaa...0c91 | |
| 03/22/2026 | 6:51:49 PM | sell | $10.5 | $68,545.88 | 0.01669 | 108.91 | 0.0001532 | 0xbd...2d28 | |
| 03/22/2026 | 6:51:48 PM | sell | $126.01 | $68,546.18 | 0.2002 | 108.92 | 0.001838 | 0x13...80a1 | |
| 03/22/2026 | 6:51:49 PM | sell | $10.49 | $68,545.83 | 0.01667 | 108.91 | 0.000153 | 0xee...f7d3 | |
| 03/22/2026 | 6:51:29 PM | sell | $35.74 | $68,745.68 | 0.05663 | 108.93 | 0.0005199 | 0xca...8ff7 |