WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,020.59
Price
121.46 WBNB
TVL
$3.9M
MKT CAP
$5.09B
5m
0.02%
1h
0.11%
4h
0.53%
24h
2.82%
Share
TXNS
22K
Buys
10K
Sells
11K
Volume
15M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.67
Pooled WBNB:
$5,742.41

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,020.59. BTCB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 21964 trades with trading volume of $15,165,893.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,094,820,486.15. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,897,344.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,897,344.17.

The total transactions of BTCB/WBNB is 21964 in the last 24 hours, 10470 of which are buy transactions, and 11494 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,165,893.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.46, captured at 7:13 AM UTC.

The price of converting 1 BTCB to USD is $78,020.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:13:27 AMsell$6.97$78,013.460.01085121.450.0000894
0xa43...b3AA
0x35...03dc
04/22/20267:13:27 AMbuy$538.6$78,032.370.8385121.480.006902
0xC4b...cf85
0x51...f164
04/22/20267:13:17 AMsell$999.99$78,020.591.55121.460.01281
0x9A2...8DeF
0xfc...2bad
04/22/20267:13:15 AMsell$54.12$78,019.960.08427121.470.0006937
0xf1c...3402
0xa7...6276
04/22/20267:13:09 AMsell$4.98$78,034.960.00776121.470.00006388
0x5dd...9877
0x38...fd17
04/22/20267:13:07 AMsell$56.69$78,035.350.08824121.470.0007264
0xD84...37bA
0xa5...e49f
04/22/20267:13:04 AMsell$11.62$78,013.230.0181121.470.000149
0x1c7...C534
0xae...8880
04/22/20267:13:02 AMsell$5.42$78,013.340.008454121.470.0000696
0x0d4...9643
0xc4...900f
04/22/20267:13:01 AMbuy$20.47$78,028.850.03188121.490.0002623
0x999...0515
0x13...595f
04/22/20267:13:00 AMsell$3$78,018.440.004683121.480.00003854
0x173...F5ef
0x78...f1e9
04/22/20267:13:01 AMsell$426.05$78,015.770.6634121.470.005461
0x999...0515
0x34...13fb
04/22/20267:12:40 AMsell$64.79$78,016.360.1009121.480.0008305
0x57e...816B
0xaf...d7f5
04/22/20267:12:37 AMsell$99.7$78,017.390.1552121.480.001277
0x0E2...3773
0xa4...b999
04/22/20267:12:38 AMsell$0.4759$78,016.770.0007411121.480.0561
0x058...e2fF
0x0f...46d7
04/22/20267:11:44 AMbuy$100.97$78,024.970.1572121.50.001294
0x307...1a4B
0x40...ba99
04/22/20267:11:40 AMbuy$577.39$78,024.880.8991121.50.0074
0x490...A06D
0x40...36d8
04/22/20267:11:38 AMbuy$1,046.98$78,014.771.63121.480.01342
0x346...7Df9
0x16...b7bc
04/22/20267:11:36 AMbuy$376.69$77,958.90.5865121.390.004831
0x999...0515
0x88...701e
04/22/20267:11:37 AMbuy$1,725.9$77,997.522.68121.450.02212
0xd7C...F713
0xdd...c7b9
04/22/20267:11:36 AMsell$8,605.16$77,945.3313.4121.370.1104
0xE9d...b34E
0xba...816e