WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,870.5
Price
106.92 WBNB
TVL
$1.15M
MKT CAP
$5.28B
5m
-0.02%
1h
0.26%
4h
0.91%
24h
-1.08%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.56
Pooled WBNB:
$606.08

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,870.5. BTCB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 15185 trades with trading volume of $6,096,144.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,280,922,148.32. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,151,346.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,151,346.79.

The total transactions of BTCB/WBNB is 15185 in the last 24 hours, 7165 of which are buy transactions, and 8020 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,096,144.01 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.92, captured at 3:53 PM UTC.

The price of converting 1 BTCB to USD is $80,870.5 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20263:52:58 PMbuy$96.8$80,870.50.1279106.920.001197
0x62A...52C9
0xb8...f020
09/20/20263:51:57 PMbuy$753.13$80,887.910.9954106.910.00931
0x89b...5251
0x64...5880
09/20/20263:51:59 PMbuy$158.16$80,892.670.209106.910.001955
0x36f...Bf04
0xbb...8828
09/20/20263:52:05 PMbuy$126$80,896.010.1665106.920.001557
0x115...a645
0x49...c5e1
09/20/20263:51:59 PMbuy$177.51$80,894.430.2346106.920.002194
0x808...ff4F
0xd6...2202
09/20/20263:51:26 PMbuy$58.87$80,878.50.07781106.90.0007279
0xc46...D71E
0x9a...047c
09/20/20263:51:18 PMbuy$274.04$80,874.650.3622106.90.003388
0xa12...D8f1
0x06...607c
09/20/20263:51:25 PMbuy$49.38$80,877.930.06528106.90.0006106
0xA16...cCFf
0x8e...cc8a
09/20/20263:51:17 PMbuy$285.01$80,871.730.3767106.890.003524
0x123...dD50
0x02...df14
09/20/20263:51:24 PMbuy$152.12$80,876.880.201106.90.00188
0xb35...E999
0x70...016b
09/20/20263:50:48 PMsell$4.68$80,875.330.006187106.870.00005789
0x664...BF32
0x65...6e77
09/20/20263:50:48 PMsell$12$80,878.320.01586106.880.0001484
0x19e...A7Cf
0x06...2f22
09/20/20263:50:48 PMsell$17.55$80,878.480.02319106.880.000217
0xc73...37a1
0xf4...61ef
09/20/20263:50:48 PMsell$15.29$80,876.490.0202106.870.000189
0xf9b...2c14
0x41...2ee6
09/20/20263:50:48 PMsell$10.77$80,877.950.01424106.880.0001332
0x562...a5C1
0x5a...2299
09/20/20263:50:48 PMsell$10.43$80,877.620.01379106.880.000129
0x944...d040
0x27...e5ab
09/20/20263:50:48 PMsell$14.6$80,875.760.0193106.870.0001806
0x7D2...59Ea
0xae...b4bd
09/20/20263:50:48 PMsell$16.21$80,876.320.02142106.870.0002005
0x3b7...9E06
0x4a...bcf7
09/20/20263:50:48 PMsell$16.49$80,879.10.0218106.880.0002039
0xECe...399b
0x21...9fc1
09/20/20263:50:48 PMsell$11.83$80,875.020.01563106.870.0001463
0x189...cE28
0x9e...1a68