- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 34.59
- Pooled WBNB:
- $3,021.19
BTCB/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,921.81. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7671 trades with trading volume of $9,052,248.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,957,768,393.59. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,738,892.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,738,892.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7671 in the last 24 hours, 3365 of which are buy transactions, and 4306 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,052,248.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.57, captured at 8:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,921.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:37:49 AM | buy | $1,601.42 | $75,921.81 | 2.29 | 108.57 | 0.02109 | 0xf1...e686 | |
| 11/08/2026 | 8:37:48 AM | buy | $1,070.13 | $75,918.27 | 1.53 | 108.56 | 0.01409 | 0x50...d592 | |
| 11/08/2026 | 8:37:09 AM | sell | $276.22 | $75,911.02 | 0.3949 | 108.53 | 0.003638 | 0xcc...5316 | |
| 11/08/2026 | 8:37:03 AM | buy | $1,120.92 | $75,930.24 | 1.6 | 108.56 | 0.01476 | 0x1d...f248 | |
| 11/08/2026 | 8:36:58 AM | buy | $444.56 | $75,928.16 | 0.6356 | 108.55 | 0.005855 | 0xfd...f380 | |
| 11/08/2026 | 8:36:57 AM | sell | $2,130.23 | $75,915.21 | 3.04 | 108.53 | 0.02806 | 0x01...6d5f | |
| 11/08/2026 | 8:37:09 AM | sell | $1,941.26 | $75,913.96 | 2.77 | 108.53 | 0.02557 | 0x7b...5baa | |
| 11/08/2026 | 8:37:10 AM | buy | $2,099.55 | $75,928.62 | 3 | 108.55 | 0.02765 | 0x16...4092 | |
| 11/08/2026 | 8:36:55 AM | buy | $7.22 | $75,935.99 | 0.01032 | 108.56 | 0.00009508 | 0x46...4859 | |
| 11/08/2026 | 8:36:42 AM | buy | $1,201.99 | $75,922.83 | 1.71 | 108.54 | 0.01583 | 0x3c...b04b | |
| 11/08/2026 | 8:36:43 AM | sell | $2,203.33 | $75,906.32 | 3.15 | 108.52 | 0.02902 | 0x71...6cdd | |
| 11/08/2026 | 8:36:43 AM | buy | $2,456.81 | $75,921.84 | 3.51 | 108.54 | 0.03235 | 0x6a...a4bb | |
| 11/08/2026 | 8:36:52 AM | buy | $3,603 | $75,929.88 | 5.15 | 108.55 | 0.04745 | 0x10...53fa | |
| 11/08/2026 | 8:36:38 AM | buy | $62.37 | $75,921.15 | 0.08917 | 108.54 | 0.0008215 | 0x55...49da | |
| 11/08/2026 | 8:36:53 AM | buy | $496.52 | $75,935.32 | 0.7098 | 108.56 | 0.006538 | 0xd0...c3b1 | |
| 11/08/2026 | 8:36:37 AM | buy | $5.08 | $75,921.06 | 0.007263 | 108.54 | 0.00006691 | 0xce...0b1f | |
| 11/08/2026 | 8:36:31 AM | buy | $6.95 | $75,906.37 | 0.00995 | 108.54 | 0.00009166 | 0x33...4b54 | |
| 11/08/2026 | 8:36:29 AM | buy | $460.33 | $75,905.75 | 0.6582 | 108.54 | 0.006064 | 0x48...110b | |
| 11/08/2026 | 8:36:11 AM | buy | $54.44 | $75,903.84 | 0.07785 | 108.54 | 0.0007172 | 0xc1...0d3e | |
| 11/08/2026 | 8:36:19 AM | buy | $3.84 | $75,905.13 | 0.005495 | 108.54 | 0.00005062 | 0x32...9ecd |