- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 32.08
- Pooled WBNB:
- $3,490.51
BTCB/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $71,429.6. BTCB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 14964 trades with trading volume of $14,186,842.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,664,422,446.02. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,568,999.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,568,999.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14964 in the last 24 hours, 7230 of which are buy transactions, and 7734 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,186,842.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.48, captured at 7:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,429.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:13:35 PM | buy | $280.59 | $71,429.6 | 0.4301 | 109.48 | 0.003928 | 0x36...d188 | |
| 11/12/2026 | 7:13:32 PM | buy | $1,001.84 | $71,618.18 | 1.53 | 109.47 | 0.01398 | 0x2c...a1dc | |
| 11/12/2026 | 7:13:32 PM | buy | $3,057.6 | $71,622.84 | 4.67 | 109.48 | 0.04269 | 0xb2...c69b | |
| 11/12/2026 | 7:13:07 PM | buy | $1,783.26 | $71,634.46 | 2.72 | 109.46 | 0.02489 | 0x08...25d0 | |
| 11/12/2026 | 7:12:57 PM | buy | $626.77 | $71,626.36 | 0.9578 | 109.46 | 0.00875 | 0x3c...1244 | |
| 11/12/2026 | 7:12:37 PM | buy | $49.29 | $71,618.13 | 0.07534 | 109.46 | 0.0006883 | 0x65...93bc | |
| 11/12/2026 | 7:12:33 PM | buy | $1,542.13 | $71,615.06 | 2.35 | 109.46 | 0.02153 | 0x1f...ccc8 | |
| 11/12/2026 | 7:11:54 PM | buy | $0.9568 | $71,625.37 | 0.001462 | 109.45 | 0.00001335 | 0x07...756e | |
| 11/12/2026 | 7:11:46 PM | buy | $2.83 | $71,625.37 | 0.004336 | 109.45 | 0.00003961 | 0x63...9fc4 | |
| 11/12/2026 | 7:11:33 PM | buy | $1,328.77 | $71,623.84 | 2.03 | 109.45 | 0.01855 | 0xbc...36fc | |
| 11/12/2026 | 7:11:32 PM | buy | $879.66 | $71,621.31 | 1.34 | 109.45 | 0.01228 | 0xbf...4151 | |
| 11/12/2026 | 7:11:08 PM | buy | $0.0002024 | $71,631.56 | 0.063093 | 109.45 | 0.082826 | 0x0f...1e0b | |
| 11/12/2026 | 7:10:59 PM | buy | $221.67 | $71,661.33 | 0.3385 | 109.45 | 0.003093 | 0xc2...aba8 | |
| 11/12/2026 | 7:10:46 PM | sell | $253.29 | $71,647.04 | 0.3868 | 109.42 | 0.003535 | 0xf0...e05e | |
| 11/12/2026 | 7:10:41 PM | sell | $4,831.83 | $71,652.94 | 7.37 | 109.43 | 0.06743 | 0x1b...04bf | |
| 11/12/2026 | 7:10:45 PM | sell | $31.48 | $71,647.36 | 0.04808 | 109.42 | 0.0004394 | 0xaa...950e | |
| 11/12/2026 | 7:10:34 PM | sell | $680.64 | $71,626.84 | 1.04 | 109.44 | 0.009502 | 0x1e...6096 | |
| 11/12/2026 | 7:10:10 PM | sell | $224 | $71,628.84 | 0.3422 | 109.45 | 0.003127 | 0xb9...3f40 | |
| 11/12/2026 | 7:10:34 PM | sell | $417.58 | $71,628.1 | 0.638 | 109.44 | 0.005829 | 0x92...0fc9 | |
| 11/12/2026 | 7:10:05 PM | sell | $840.23 | $71,614.53 | 1.28 | 109.45 | 0.01173 | 0xd8...1c68 |