Info about BTCB-WBNB pair
- Pooled BTCB:
- 40.58
- Pooled WBNB:
- $6,898.44
BTCB/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,351.73. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14869 trades with trading volume of $19,413,615.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,247,046,381.03. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,408,401.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,408,401.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14869 in the last 24 hours, 7814 of which are buy transactions, and 7055 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19,413,615.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.68, captured at 4:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,351.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:57:07 PM | buy | $297.77 | $80,350.99 | 0.399 | 107.68 | 0.003705 | 0xfc...0766 | |
| 10/28/2026 | 4:57:08 PM | buy | $254.2 | $80,351.3 | 0.3406 | 107.68 | 0.003163 | 0x1b...9045 | |
| 10/28/2026 | 4:57:12 PM | buy | $375.97 | $80,351.73 | 0.5038 | 107.68 | 0.004679 | 0x15...9dd3 | |
| 10/28/2026 | 4:57:08 PM | buy | $65.77 | $80,351.48 | 0.08814 | 107.68 | 0.0008185 | 0x4c...af96 | |
| 10/28/2026 | 4:57:00 PM | buy | $731.27 | $80,350.41 | 0.98 | 107.67 | 0.009101 | 0x3e...d133 | |
| 10/28/2026 | 4:56:58 PM | buy | $2,009.23 | $80,348.86 | 2.69 | 107.67 | 0.025 | 0x80...0dfe | |
| 10/28/2026 | 4:56:57 PM | buy | $850.66 | $80,347.24 | 1.14 | 107.67 | 0.01058 | 0x1f...cf3f | |
| 10/28/2026 | 4:56:22 PM | buy | $7.48 | $80,659.77 | 0.00999 | 107.68 | 0.00009277 | 0xe9...8464 | |
| 10/28/2026 | 4:56:24 PM | sell | $6,745.01 | $80,639.83 | 9 | 107.65 | 0.08364 | 0xb6...7c15 | |
| 10/28/2026 | 4:56:20 PM | sell | $0.354 | $80,668.53 | 0.0004725 | 107.66 | 0.054389 | 0x64...2ce8 | |
| 10/28/2026 | 4:56:20 PM | buy | $19.9 | $80,684.66 | 0.02656 | 107.68 | 0.0002467 | 0x92...2b1b | |
| 10/28/2026 | 4:56:20 PM | sell | $0.139 | $80,668.53 | 0.0001855 | 107.66 | 0.051723 | 0xd9...8c3e | |
| 10/28/2026 | 4:56:13 PM | buy | $186.07 | $80,684.2 | 0.2483 | 107.68 | 0.002306 | 0xae...2f2c | |
| 10/28/2026 | 4:56:20 PM | sell | $0.08174 | $80,668.53 | 0.000109 | 107.66 | 0.051013 | 0xc8...dc7d | |
| 10/28/2026 | 4:56:20 PM | sell | $0.2849 | $80,668.53 | 0.0003802 | 107.66 | 0.053532 | 0xb4...6816 | |
| 10/28/2026 | 4:56:12 PM | buy | $943.52 | $80,683.56 | 1.25 | 107.68 | 0.01169 | 0xf5...22d4 | |
| 10/28/2026 | 4:56:20 PM | sell | $0.2969 | $80,668.53 | 0.0003963 | 107.66 | 0.053681 | 0x49...a75b | |
| 10/28/2026 | 4:56:14 PM | buy | $303.31 | $80,684.47 | 0.4048 | 107.68 | 0.003759 | 0x44...bbed | |
| 10/28/2026 | 4:56:06 PM | buy | $1,266.35 | $80,722.85 | 1.68 | 107.67 | 0.01568 | 0x07...a638 | |
| 10/28/2026 | 4:56:10 PM | buy | $401.52 | $80,725.02 | 0.5356 | 107.68 | 0.004974 | 0x35...6d98 |