- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05064
- Pooled WBNB:
- $6.12
BTCB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $114,853.68. BTCB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $19,844.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,500,057,160.37. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $11,424.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $11,424.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2593 in the last 24 hours, 1289 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19,844.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.52, captured at 9:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,853.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:07:27 AM | sell | $12.23 | $114,842.5 | 0.01337 | 125.53 | 0.0001065 | 0x81...66b9 | |
| 09/15/2025 | 9:07:25 AM | sell | $0.05901 | $114,884.57 | 0.0000645 | 125.57 | 0.065136 | 0x82...a75e | |
| 09/15/2025 | 9:07:29 AM | buy | $4.92 | $114,853.68 | 0.005379 | 125.52 | 0.00004285 | 0x9c...68b3 | |
| 09/15/2025 | 9:06:56 AM | sell | $1.99 | $114,735.81 | 0.002187 | 125.58 | 0.00001741 | 0x24...b775 | |
| 09/15/2025 | 9:05:50 AM | sell | $4.6 | $114,727.3 | 0.005036 | 125.6 | 0.00004009 | 0x4c...5b62 | |
| 09/15/2025 | 9:03:59 AM | sell | $0.7993 | $114,745.6 | 0.0008752 | 125.62 | 0.056966 | 0x8b...13c3 | |
| 09/15/2025 | 9:03:41 AM | sell | $0.992 | $114,751.73 | 0.001086 | 125.63 | 0.058645 | 0x03...4763 | |
| 09/15/2025 | 9:03:40 AM | sell | $0.9993 | $114,758.55 | 0.001094 | 125.64 | 0.058708 | 0xc0...2579 | |
| 09/15/2025 | 9:02:21 AM | buy | $12.46 | $114,640.59 | 0.01365 | 125.62 | 0.0001087 | 0x15...f4e2 | |
| 09/15/2025 | 9:02:03 AM | sell | $2.99 | $114,585.26 | 0.00328 | 125.56 | 0.00002612 | 0xa3...bb60 | |
| 09/15/2025 | 9:02:02 AM | sell | $9.98 | $114,629.68 | 0.01094 | 125.61 | 0.00008709 | 0xd3...81dc | |
| 09/15/2025 | 9:01:56 AM | sell | $4.98 | $114,680.91 | 0.005458 | 125.66 | 0.00004343 | 0x54...6b39 | |
| 09/15/2025 | 9:01:29 AM | buy | $3.99 | $114,707.37 | 0.004375 | 125.69 | 0.00003481 | 0x09...1fee | |
| 09/15/2025 | 9:01:29 AM | buy | $3.51 | $114,733.07 | 0.003847 | 125.72 | 0.0000306 | 0x64...b479 | |
| 09/15/2025 | 9:01:29 AM | sell | $3.53 | $114,710.06 | 0.003868 | 125.7 | 0.00003077 | 0x0a...18d0 | |
| 09/15/2025 | 9:01:16 AM | buy | $26.08 | $114,588.61 | 0.02858 | 125.56 | 0.0002276 | 0x56...73bf | |
| 09/15/2025 | 9:01:14 AM | sell | $29.22 | $114,425.39 | 0.03202 | 125.38 | 0.0002554 | 0x79...b547 | |
| 09/15/2025 | 9:01:12 AM | sell | $26.99 | $114,617.75 | 0.02957 | 125.6 | 0.0002354 | 0xe3...bc68 | |
| 09/15/2025 | 9:01:17 AM | sell | $27.91 | $114,574.97 | 0.03059 | 125.55 | 0.0002436 | 0x7e...cd9b | |
| 09/15/2025 | 9:01:17 AM | buy | $27.94 | $114,597.96 | 0.03061 | 125.57 | 0.0002438 | 0x10...d23b |