Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.4
- Pooled WBNB:
- $454.55
BTCB/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,126.4. BTCB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 30651 trades with trading volume of $6,455,692.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,167,031,267.57. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $842,695.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $842,695.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30651 in the last 24 hours, 14975 of which are buy transactions, and 15676 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,455,692.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.04, captured at 6:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,126.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:32:35 PM | buy | $50.19 | $79,112.85 | 0.06791 | 107.03 | 0.0006345 | 0x3f...5c81 | |
| 09/07/2026 | 6:32:32 PM | sell | $449.83 | $79,100.14 | 0.6086 | 107.02 | 0.005686 | 0x05...9e06 | |
| 09/07/2026 | 6:32:23 PM | buy | $16.23 | $79,126.4 | 0.02195 | 107.04 | 0.0002051 | 0x90...1f4a | |
| 09/07/2026 | 6:32:21 PM | buy | $509.17 | $79,122.3 | 0.6888 | 107.04 | 0.006435 | 0x26...082c | |
| 09/07/2026 | 6:32:15 PM | sell | $21.88 | $79,136.6 | 0.02959 | 107.01 | 0.0002766 | 0x93...b43e | |
| 09/07/2026 | 6:32:15 PM | buy | $168.8 | $79,153.58 | 0.2282 | 107.03 | 0.002132 | 0x61...c4df | |
| 09/07/2026 | 6:32:14 PM | buy | $268.8 | $79,147.77 | 0.3634 | 107.02 | 0.003396 | 0x29...6558 | |
| 09/07/2026 | 6:32:14 PM | buy | $174.36 | $79,151.24 | 0.2357 | 107.03 | 0.002202 | 0xad...9485 | |
| 09/07/2026 | 6:32:10 PM | buy | $313.73 | $79,128 | 0.4243 | 107.02 | 0.003964 | 0x01...6b8b | |
| 09/07/2026 | 6:31:35 PM | buy | $18.4 | $79,134.59 | 0.02489 | 107.01 | 0.0002326 | 0xfc...5db1 | |
| 09/07/2026 | 6:31:32 PM | buy | $54.9 | $79,134.02 | 0.07425 | 107.01 | 0.0006938 | 0x0a...c9ef | |
| 09/07/2026 | 6:31:31 PM | buy | $141.58 | $79,133.77 | 0.1914 | 107.01 | 0.001789 | 0x41...1a7f | |
| 09/07/2026 | 6:31:27 PM | sell | $249.53 | $79,118.79 | 0.3374 | 106.99 | 0.003153 | 0x42...8335 | |
| 09/07/2026 | 6:31:22 PM | buy | $123.22 | $79,159.4 | 0.1665 | 107.01 | 0.001556 | 0x54...4a04 | |
| 09/07/2026 | 6:31:18 PM | sell | $113.15 | $79,143.49 | 0.1529 | 106.99 | 0.001429 | 0xed...3619 | |
| 09/07/2026 | 6:31:15 PM | buy | $336.63 | $79,145.31 | 0.4551 | 106.99 | 0.004253 | 0xe9...d166 | |
| 09/07/2026 | 6:31:15 PM | buy | $783.44 | $79,154.08 | 1.05 | 107 | 0.009897 | 0x85...1079 | |
| 09/07/2026 | 6:31:07 PM | sell | $283.07 | $79,113.87 | 0.3827 | 106.97 | 0.003578 | 0x51...5085 | |
| 09/07/2026 | 6:31:05 PM | sell | $99.48 | $79,116.86 | 0.1345 | 106.97 | 0.001257 | 0x91...092c | |
| 09/07/2026 | 6:30:58 PM | buy | $10.98 | $79,149.44 | 0.01485 | 107 | 0.0001387 | 0xcf...e786 |