WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,786.69
Price
109.06 WBNB
TVL
$8.11M
MKT CAP
$4.95B
5m
0.09%
1h
-0.23%
4h
0.17%
24h
-0.42%
Share
TXNS
22K
Buys
10K
Sells
11K
Volume
37M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
30.84
Pooled WBNB:
$8,311.58

BTCB/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,786.69. BTCB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 21649 trades with trading volume of $36,537,670.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,948,944,904.67. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,112,695.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,112,695.68.

The total transactions of BTCB/WBNB is 21649 in the last 24 hours, 10364 of which are buy transactions, and 11285 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,537,670.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.06, captured at 6:24 PM UTC.

The price of converting 1 BTCB to USD is $75,786.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20266:23:42 PMbuy$1,999.51$75,786.692.87109.060.02638
0x8E9...37BC
0x7f...f23b
11/06/20266:23:20 PMsell$0.006876$75,770.470.059896109.040.079075
0x2f4...a5C1
0x9d...469e
11/06/20266:23:29 PMsell$3.3$75,770.470.004758109.040.00004364
0x0f6...5D52
0x6a...d9e6
11/06/20266:23:30 PMsell$5.37$75,770.460.007735109.040.00007094
0x433...1E06
0x25...20e9
11/06/20266:23:01 PMbuy$2,596.73$75,779.753.73109.060.03426
0x878...CF94
0xa7...a6bd
11/06/20266:23:13 PMbuy$198.68$75,781.260.2859109.060.002621
0x541...7794
0x0d...69e3
11/06/20266:22:29 PMbuy$171.94$75,765.050.2475109.050.002269
0xd9a...d13a
0x43...3473
11/06/20266:22:32 PMbuy$4,499.87$75,767.576.47109.050.05939
0x92A...2A7f
0xdd...953c
11/06/20266:22:18 PMsell$199.11$75,749.910.2866109.030.002628
0x541...7794
0xad...bc2a
11/06/20266:21:52 PMsell$1.85$75,756.630.002666109.030.00002445
0xd6B...8637
0xfb...7411
11/06/20266:21:48 PMbuy$42.3$75,804.520.06086109.050.0005581
0x85F...42E4
0x31...4206
11/06/20266:21:36 PMbuy$3,416.86$75,796.654.91109.040.04507
0xAe3...7Fd0
0x71...3c21
11/06/20266:21:42 PMbuy$496.29$75,804.230.7139109.050.006547
0xA58...800B
0x1e...a69e
11/06/20266:21:38 PMbuy$3,202.57$75,802.234.6109.050.04224
0x6CE...e054
0xd0...f708
11/06/20266:21:35 PMbuy$20.59$75,794.050.02962109.040.0002716
0x105...8628
0x38...487b
11/06/20266:21:37 PMbuy$1,866.63$75,799.52.68109.040.02462
0x91f...eF11
0xe3...4ab6
11/06/20266:21:36 PMbuy$691.7$75,794.430.9951109.040.009126
0x62A...52C9
0x87...b9a4
11/06/20266:21:19 PMsell$5.69$75,764.590.008189109.020.00007511
0x049...27D0
0xa6...af07
11/06/20266:21:19 PMsell$4,998.05$75,761.97.19109.020.06597
0xE14...73ab
0x85...d799
11/06/20266:21:19 PMsell$691.52$75,764.970.9951109.020.009127
0x62A...52C9
0xb3...57d9