WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,317.69
Price
109.97 WBNB
TVL
$735,727.83
MKT CAP
$5.18B
5m
-0.48%
1h
-0.54%
4h
-0.83%
24h
-1.95%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.08
Pooled WBNB:
$460.5

BTCB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,317.69. BTCB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 20675 trades with trading volume of $4,744,368.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,179,522,535.64. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $735,727.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $735,727.84.

The total transactions of BTCB/WBNB is 20675 in the last 24 hours, 9557 of which are buy transactions, and 11118 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,744,368.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.97, captured at 4:00 AM UTC.

The price of converting 1 BTCB to USD is $79,317.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20264:00:02 AMbuy$457.81$79,740.120.63161100.005741
0x230...b60A
0xdf...e4a3
09/05/20264:00:02 AMsell$211.65$79,726.490.2919109.990.002654
0x914...EFc5
0x84...9559
09/05/20264:00:02 AMbuy$108.92$79,734.80.15021100.001366
0x62A...52C9
0x93...37f5
09/05/20264:00:02 AMbuy$593.98$79,738.650.81941100.007449
0x6b5...5EA3
0x99...a1da
09/05/20264:00:01 AMsell$546.53$79,712.460.7539109.970.006856
0xC7D...5370
0x63...323e
09/05/20264:00:02 AMbuy$521.89$79,728.180.72109.990.006545
0x0f0...8280
0x3c...2120
09/05/20264:00:02 AMsell$556.61$79,723.060.7679109.980.006981
0x2B8...B4dC
0xb2...70de
09/05/20264:00:00 AMsell$172.2$79,715.290.2375109.970.00216
0x436...3707
0x10...6e43
09/05/20264:00:00 AMbuy$307.79$79,730.650.4246109.990.00386
0x346...7Df9
0xe8...3534
09/05/20264:00:00 AMsell$99.06$79,712.750.1366109.970.001242
0x4C0...f24F
0x57...f978
09/05/20263:59:55 AMsell$4.91$79,317.690.006819109.970.000062
0x3ba...96C2
0x50...4102
09/05/20263:59:48 AMbuy$156.96$79,735.630.21651100.001968
0x036...93a1
0xeb...9807
09/05/20263:59:49 AMsell$287.97$79,718.450.3972109.980.003612
0x2A2...f801
0x28...8f81
09/05/20263:59:47 AMbuy$102.19$79,733.190.14091100.001281
0xE8d...d262
0x59...e619
09/05/20263:59:45 AMbuy$103.3$79,735.060.14251100.001295
0xa59...Dd81
0x91...c7a7
09/05/20263:59:44 AMbuy$100.71$79,733.140.13891100.001263
0x60E...6dCd
0x09...ea77
09/05/20263:59:43 AMbuy$101.81$79,729.290.1404109.990.001277
0x95C...59d5
0xf9...2e7e
09/05/20263:59:44 AMbuy$103.64$79,731.220.1429109.990.001299
0xB98...5D72
0x98...cbde
09/05/20263:59:45 AMbuy$103.7$79,7370.1431100.0013
0x37B...F597
0x59...c7cd
09/05/20263:59:45 AMsell$324.64$79,718.980.4478109.980.004072
0x91f...eF11
0xde...5c05