- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.22
- Pooled WBNB:
- $566.27
BTCB/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $59,907. BTCB price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 61037 trades with trading volume of $20,467,036.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,911,985,715.10. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $810,676.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $810,676.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 61037 in the last 24 hours, 29060 of which are buy transactions, and 31977 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $20,467,036.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.67, captured at 5:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $59,907 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:05:21 AM | sell | $581.54 | $59,845.94 | 1.03 | 106.66 | 0.009717 | 0x11...af0e | |
| 06/06/2026 | 5:05:21 AM | sell | $316.15 | $59,852.67 | 0.5634 | 106.67 | 0.005282 | 0x49...5353 | |
| 06/06/2026 | 5:05:14 AM | sell | $6.98 | $59,907 | 0.01243 | 106.67 | 0.0001165 | 0xf9...0e12 | |
| 06/06/2026 | 5:05:13 AM | sell | $96.02 | $59,918.29 | 0.1709 | 106.69 | 0.001602 | 0xd1...ea95 | |
| 06/06/2026 | 5:05:14 AM | sell | $700.63 | $59,912.31 | 1.24 | 106.68 | 0.01169 | 0xd9...2a07 | |
| 06/06/2026 | 5:05:12 AM | buy | $263.47 | $59,929.01 | 0.4691 | 106.71 | 0.004396 | 0x0c...cf1f | |
| 06/06/2026 | 5:05:10 AM | sell | $20.59 | $59,915.21 | 0.03667 | 106.69 | 0.0003437 | 0xb5...2399 | |
| 06/06/2026 | 5:05:10 AM | sell | $13.2 | $59,915.55 | 0.02351 | 106.69 | 0.0002203 | 0x26...28eb | |
| 06/06/2026 | 5:05:10 AM | sell | $5.77 | $59,915.41 | 0.01027 | 106.69 | 0.00009634 | 0x26...28eb | |
| 06/06/2026 | 5:05:09 AM | buy | $481.3 | $59,924.02 | 0.857 | 106.7 | 0.008031 | 0x0e...7f56 | |
| 06/06/2026 | 5:05:09 AM | sell | $4.96 | $59,908.47 | 0.008846 | 106.68 | 0.00008292 | 0x9b...24f4 | |
| 06/06/2026 | 5:05:06 AM | sell | $94.28 | $59,906.3 | 0.1679 | 106.68 | 0.001573 | 0x9f...fe2e | |
| 06/06/2026 | 5:05:07 AM | sell | $83.22 | $59,904.96 | 0.1482 | 106.68 | 0.001389 | 0xa0...933d | |
| 06/06/2026 | 5:05:08 AM | sell | $29.36 | $59,904.12 | 0.05228 | 106.68 | 0.0004901 | 0x05...388e | |
| 06/06/2026 | 5:05:05 AM | sell | $108.05 | $59,908.11 | 0.1924 | 106.68 | 0.001803 | 0xe8...13f0 | |
| 06/06/2026 | 5:05:05 AM | sell | $328.52 | $59,902.77 | 0.585 | 106.67 | 0.005484 | 0xcb...5d75 | |
| 06/06/2026 | 5:05:05 AM | buy | $574.78 | $59,916.6 | 1.02 | 106.7 | 0.009593 | 0x38...4aab | |
| 06/06/2026 | 5:05:05 AM | sell | $19.98 | $59,907.15 | 0.03558 | 106.68 | 0.0003335 | 0xc1...54c3 | |
| 06/06/2026 | 5:05:03 AM | sell | $376.33 | $59,904.02 | 0.6702 | 106.68 | 0.006282 | 0x8b...c32a | |
| 06/06/2026 | 5:05:05 AM | sell | $1.1 | $59,905.24 | 0.001959 | 106.68 | 0.00001837 | 0x28...71ef |