WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,447.95
Price
107.15 WBNB
TVL
$1.05M
MKT CAP
$5.06B
5m
-0.18%
1h
0.89%
4h
0.77%
24h
0.24%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.24
Pooled WBNB:
$562.42

BTCB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,447.95. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11338 trades with trading volume of $3,005,227.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,426,332.99. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,045,132.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,045,132.92.

The total transactions of BTCB/WBNB is 11338 in the last 24 hours, 5007 of which are buy transactions, and 6331 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,005,227.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.15, captured at 2:39 AM UTC.

The price of converting 1 BTCB to USD is $77,447.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20262:39:05 AMsell$421.22$77,434.870.5827107.130.005439
0x62A...52C9
0x9f...9bd8
09/14/20262:39:01 AMsell$338.43$77,444.490.4682107.140.00437
0x0be...fBA9
0x16...4e79
09/14/20262:39:04 AMsell$389.01$77,439.940.5382107.140.005023
0x62A...52C9
0xdc...33c9
09/14/20262:39:07 AMbuy$36.13$77,447.950.05107.150.0004666
0xb3E...DE8e
0x67...9ee8
09/14/20262:38:53 AMsell$525.52$77,448.920.7271107.150.006785
0xb2c...684C
0xaa...552e
09/14/20262:38:24 AMsell$242.68$77,495.160.3356107.160.003131
0x445...2911
0x97...deb4
09/14/20262:38:13 AMbuy$7.29$77,512.030.01008107.180.00009411
0x87E...bb4D
0xfe...32ef
09/14/20262:38:09 AMbuy$377.82$77,509.490.5224107.180.004874
0x62A...52C9
0x81...881d
09/14/20262:38:12 AMbuy$9.97$77,511.920.01379107.180.0001286
0xB55...EBD7
0xba...7c66
09/14/20262:38:16 AMbuy$8.79$77,512.490.01216107.180.0001134
0x6Be...2ff4
0x4e...cd10
09/14/20262:37:59 AMsell$297.17$77,511.310.4109107.170.003833
0xca7...4589
0x46...c499
09/14/20262:38:00 AMsell$1,342.19$77,501.041.85107.160.01731
0x0e4...0ae0
0xa9...20c2
09/14/20262:38:01 AMbuy$434.33$77,510.860.6005107.170.005603
0x62A...52C9
0x18...7c62
09/14/20262:37:44 AMsell$149.92$77,511.160.2073107.180.001934
0xB5B...AA17
0x3f...371b
09/14/20262:37:18 AMsell$6.21$77,530.640.008598107.180.00008022
0xD52...f9b7
0xc8...020e
09/14/20262:36:59 AMsell$342.95$77,531.290.4741107.180.004423
0xA5a...A142
0x8c...b1e1
09/14/20262:36:56 AMsell$393.39$77,535.90.5438107.190.005073
0x62A...52C9
0x93...c2e4
09/14/20262:36:44 AMbuy$46.34$77,560.470.06405107.210.0005974
0x0a5...9ee0
0x2b...0c05
09/14/20262:36:31 AMbuy$393.3$77,557.720.5436107.210.005071
0x62A...52C9
0x4c...2ba7
09/14/20262:36:25 AMsell$569.45$77,543.310.7871107.190.007343
0x9fD...014F
0xfc...3352