- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.47
- Pooled WBNB:
- $985.42
BTCB/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $72,900.82. BTCB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 16165 trades with trading volume of $2,923,807.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,760,494,620.14. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $704,388.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $704,388.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16165 in the last 24 hours, 6837 of which are buy transactions, and 9328 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,923,807.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.3, captured at 11:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $72,900.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:40:13 PM | sell | $0.6729 | $72,900.82 | 0.00111 | 120.3 | 0.05923 | 0xe2...38c6 | |
| 04/10/2026 | 11:39:29 PM | buy | $6.12 | $72,933.02 | 0.01009 | 120.32 | 0.00008393 | 0x38...06e2 | |
| 04/10/2026 | 11:39:27 PM | buy | $0.009803 | $72,934.98 | 0.00001617 | 120.32 | 0.061344 | 0x0c...bcaa | |
| 04/10/2026 | 11:39:25 PM | sell | $34.89 | $72,921 | 0.05757 | 120.3 | 0.0004785 | 0x77...b51f | |
| 04/10/2026 | 11:39:24 PM | sell | $4.98 | $72,921.7 | 0.008224 | 120.3 | 0.00006836 | 0xbe...3d0d | |
| 04/10/2026 | 11:39:22 PM | sell | $4.97 | $72,921.88 | 0.008208 | 120.3 | 0.00006822 | 0xbb...65ab | |
| 04/10/2026 | 11:39:14 PM | sell | $23.4 | $72,921.47 | 0.03861 | 120.3 | 0.0003209 | 0x54...fedc | |
| 04/10/2026 | 11:39:14 PM | buy | $8.72 | $72,935.8 | 0.0144 | 120.32 | 0.0001196 | 0x6b...e839 | |
| 04/10/2026 | 11:38:52 PM | sell | $253.61 | $72,915.7 | 0.4184 | 120.31 | 0.003478 | 0x76...125b | |
| 04/10/2026 | 11:38:35 PM | sell | $98.5 | $72,865.19 | 0.1626 | 120.32 | 0.001351 | 0x63...2d74 | |
| 04/10/2026 | 11:38:28 PM | sell | $61.58 | $72,918.95 | 0.1016 | 120.32 | 0.0008445 | 0x37...d59d | |
| 04/10/2026 | 11:38:28 PM | sell | $0.02249 | $72,919.09 | 0.00003712 | 120.32 | 0.063085 | 0xaf...7945 | |
| 04/10/2026 | 11:38:09 PM | buy | $80.38 | $72,916.94 | 0.1326 | 120.34 | 0.001102 | 0x45...165c | |
| 04/10/2026 | 11:38:06 PM | sell | $82.17 | $72,915.79 | 0.1356 | 120.32 | 0.001127 | 0xc2...bf08 | |
| 04/10/2026 | 11:37:48 PM | sell | $6.16 | $72,915.95 | 0.01018 | 120.32 | 0.00008461 | 0xd7...3ed5 | |
| 04/10/2026 | 11:37:40 PM | sell | $6.16 | $72,901.73 | 0.01018 | 120.32 | 0.00008461 | 0x19...6a86 | |
| 04/10/2026 | 11:37:28 PM | sell | $4.58 | $72,916.15 | 0.007567 | 120.32 | 0.00006288 | 0xab...deca | |
| 04/10/2026 | 11:36:55 PM | buy | $49.62 | $72,927.17 | 0.08189 | 120.35 | 0.0006804 | 0xb6...f324 | |
| 04/10/2026 | 11:36:40 PM | buy | $515.72 | $72,916.24 | 0.8511 | 120.33 | 0.007072 | 0x75...e5d4 | |
| 04/10/2026 | 11:36:40 PM | sell | $439.15 | $72,900.31 | 0.7247 | 120.3 | 0.006024 | 0x89...c535 |