- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.09
- Pooled WBNB:
- $272.14
BTCB/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,836.18. BTCB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 19047 trades with trading volume of $4,357,519.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,931,690,916.54. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $431,573.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $431,573.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19047 in the last 24 hours, 8857 of which are buy transactions, and 10190 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,357,519.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.61, captured at 9:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,836.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:18:37 PM | sell | $985.49 | $90,815.2 | 1.11 | 102.59 | 0.01085 | 0x53...be83 | |
| 11/28/2025 | 9:18:34 PM | buy | $626.4 | $90,856.9 | 0.7076 | 102.64 | 0.006894 | 0x1c...50cc | |
| 11/28/2025 | 9:18:35 PM | sell | $849.57 | $90,836.18 | 0.9597 | 102.61 | 0.009352 | 0xc0...325a | |
| 11/28/2025 | 9:18:30 PM | sell | $753.31 | $90,840.18 | 0.851 | 102.62 | 0.008292 | 0x87...0fc0 | |
| 11/28/2025 | 9:18:29 PM | sell | $190.44 | $90,850.97 | 0.2151 | 102.63 | 0.002096 | 0xa7...3a7a | |
| 11/28/2025 | 9:18:28 PM | buy | $48.61 | $90,850.01 | 0.05491 | 102.63 | 0.000535 | 0x23...0aa0 | |
| 11/28/2025 | 9:18:29 PM | buy | $907.6 | $90,860.95 | 1.02 | 102.64 | 0.009988 | 0xb6...45c5 | |
| 11/28/2025 | 9:18:23 PM | buy | $382.27 | $90,845.09 | 0.4318 | 102.62 | 0.004207 | 0x77...4dce | |
| 11/28/2025 | 9:18:21 PM | buy | $323.19 | $90,826.42 | 0.3651 | 102.6 | 0.003558 | 0x26...955d | |
| 11/28/2025 | 9:18:22 PM | buy | $463.41 | $90,835.42 | 0.5235 | 102.61 | 0.005101 | 0x38...b690 | |
| 11/28/2025 | 9:18:20 PM | sell | $1,427.3 | $90,815.48 | 1.61 | 102.59 | 0.01571 | 0x21...2239 | |
| 11/28/2025 | 9:18:20 PM | buy | $236.13 | $90,820.03 | 0.2667 | 102.59 | 0.0026 | 0x38...841a | |
| 11/28/2025 | 9:18:19 PM | sell | $101.37 | $90,832.96 | 0.1145 | 102.61 | 0.001116 | 0xbb...b991 | |
| 11/28/2025 | 9:18:18 PM | buy | $345.17 | $90,827.59 | 0.3899 | 102.6 | 0.0038 | 0x0c...23b7 | |
| 11/28/2025 | 9:18:19 PM | buy | $907.6 | $90,841.91 | 1.02 | 102.62 | 0.009991 | 0x5e...b676 | |
| 11/28/2025 | 9:18:15 PM | buy | $870.71 | $90,819.36 | 0.9836 | 102.59 | 0.009587 | 0x59...7e06 | |
| 11/28/2025 | 9:18:15 PM | sell | $9.94 | $90,805.59 | 0.01123 | 102.58 | 0.0001094 | 0x42...97be | |
| 11/28/2025 | 9:18:14 PM | buy | $262.87 | $90,814.03 | 0.2969 | 102.59 | 0.002894 | 0x87...d3a2 | |
| 11/28/2025 | 9:18:15 PM | sell | $333.57 | $90,795.06 | 0.3768 | 102.57 | 0.003673 | 0xed...6a7c | |
| 11/28/2025 | 9:18:15 PM | sell | $238.27 | $90,808.43 | 0.2691 | 102.58 | 0.002623 | 0x3f...8de8 |