- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.27
- Pooled WBNB:
- $171.53
BTCB/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $92,224.9. BTCB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 30175 trades with trading volume of $8,574,328.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,022,375,773.90. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $924,140.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $924,140.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30175 in the last 24 hours, 14293 of which are buy transactions, and 15882 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,574,328.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.41, captured at 8:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,224.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:20:06 PM | buy | $0.02353 | $92,224.9 | 0.00002511 | 98.41 | 0.062551 | 0x9c...f0f0 | |
| 01/30/2026 | 8:19:54 PM | buy | $1.31 | $92,224.89 | 0.001402 | 98.41 | 0.00001425 | 0xd1...5164 | |
| 01/30/2026 | 8:19:47 PM | buy | $4.79 | $92,224.87 | 0.005116 | 98.41 | 0.00005198 | 0x88...7179 | |
| 01/30/2026 | 8:19:47 PM | buy | $13.59 | $92,224.8 | 0.0145 | 98.41 | 0.0001473 | 0x88...7179 | |
| 01/30/2026 | 8:19:47 PM | buy | $19.86 | $92,224.66 | 0.0212 | 98.41 | 0.0002154 | 0x88...7179 | |
| 01/30/2026 | 8:19:42 PM | sell | $580.55 | $92,208.47 | 0.6194 | 98.39 | 0.006296 | 0xdb...bafb | |
| 01/30/2026 | 8:19:35 PM | sell | $1,302.41 | $92,216.02 | 1.38 | 98.4 | 0.01412 | 0x28...bb5d | |
| 01/30/2026 | 8:19:34 PM | buy | $1.1 | $92,239.69 | 0.001174 | 98.42 | 0.00001193 | 0x2c...2017 | |
| 01/30/2026 | 8:19:33 PM | buy | $6.33 | $92,244.31 | 0.006763 | 98.43 | 0.00006871 | 0x5a...9deb | |
| 01/30/2026 | 8:19:31 PM | buy | $2.17 | $92,249.93 | 0.002317 | 98.43 | 0.00002354 | 0x59...d120 | |
| 01/30/2026 | 8:19:34 PM | sell | $579.15 | $92,223.56 | 0.618 | 98.4 | 0.006279 | 0x00...1033 | |
| 01/30/2026 | 8:19:32 PM | sell | $705.16 | $92,228.66 | 0.7524 | 98.41 | 0.007645 | 0x3e...cef2 | |
| 01/30/2026 | 8:19:27 PM | buy | $5.22 | $92,249.89 | 0.005577 | 98.43 | 0.00005666 | 0x24...1be4 | |
| 01/30/2026 | 8:19:28 PM | buy | $1.22 | $92,249.92 | 0.001309 | 98.43 | 0.0000133 | 0x74...5f8a | |
| 01/30/2026 | 8:19:24 PM | sell | $741.24 | $92,234.4 | 0.7909 | 98.42 | 0.008036 | 0x8a...d4a3 | |
| 01/30/2026 | 8:19:21 PM | buy | $5.15 | $92,255.8 | 0.005501 | 98.44 | 0.00005588 | 0x92...5b51 | |
| 01/30/2026 | 8:19:16 PM | buy | $587.08 | $92,253.43 | 0.6264 | 98.44 | 0.006363 | 0x83...a9cf | |
| 01/30/2026 | 8:19:15 PM | sell | $383.89 | $92,234.16 | 0.4096 | 98.42 | 0.004162 | 0x3e...e5b8 | |
| 01/30/2026 | 8:19:14 PM | buy | $25.48 | $92,254.05 | 0.02719 | 98.44 | 0.0002762 | 0x10...547d | |
| 01/30/2026 | 8:19:13 PM | sell | $493.19 | $92,252.74 | 0.5262 | 98.44 | 0.005346 | 0xd3...3bec |