WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,188.57
Price
109.89 WBNB
TVL
$1.03M
MKT CAP
$5.5B
5m
0.07%
1h
-0.29%
4h
-1.55%
24h
-0.57%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.06
Pooled WBNB:
$675.05

BTCB/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,188.57. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 19544 trades with trading volume of $4,784,818.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,497,595,445.53. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,027,975.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,027,975.79.

The total transactions of BTCB/WBNB is 19544 in the last 24 hours, 8859 of which are buy transactions, and 10685 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,784,818.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.89, captured at 7:36 PM UTC.

The price of converting 1 BTCB to USD is $84,188.57 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20267:36:18 PMbuy$345.84$84,189.210.4514109.890.004107
0x6F8...D89C
0x55...ce50
10/02/20267:36:43 PMbuy$11.31$84,207.540.01476109.920.0001343
0x0bb...26F5
0x73...6957
10/02/20267:36:39 PMbuy$432.27$84,203.20.5642109.910.005133
0x62A...52C9
0x31...8d96
10/02/20267:36:41 PMbuy$90.67$84,206.830.1183109.920.001076
0xc20...67DD
0xf4...ba6a
10/02/20267:36:36 PMbuy$334.44$84,197.880.4365109.90.003972
0xb2c...684C
0xbf...5472
10/02/20267:36:14 PMbuy$0.1201$84,188.570.0001567109.890.051426
0x5A4...D0ec
0x85...505e
10/02/20267:35:54 PMbuy$32.32$84,188.340.04219109.890.0003839
0x2C0...dF4b
0x70...3e29
10/02/20267:35:49 PMsell$632.22$84,148.690.8255109.870.007513
0x62A...52C9
0x64...8b10
10/02/20267:35:35 PMbuy$262.56$84,168.090.3428109.90.003119
0xB7C...4A28
0xba...c59d
10/02/20267:34:41 PMbuy$51.36$84,141.070.06709109.90.0006104
0x7B1...2f9C
0x13...d517
10/02/20267:34:48 PMsell$449.81$84,121.50.5875109.880.005347
0x096...acfA
0x22...85de
10/02/20267:34:50 PMsell$9.94$84,118.310.01298109.870.0001181
0x3A0...8231
0x93...b8e1
10/02/20267:34:47 PMbuy$1.42$84,141.440.001866109.90.00001698
0x45b...Cb8C
0x02...50c4
10/02/20267:34:29 PMbuy$161.31$84,148.010.2107109.940.001917
0x357...1d36
0x35...6e0c
10/02/20267:34:35 PMbuy$0.1199$84,113.730.0001567109.90.051426
0x5A4...D0ec
0xa8...5e90
10/02/20267:34:29 PMsell$1,548.6$84,121.562.02109.910.0184
0x868...b3Fb
0x53...139b
10/02/20267:34:30 PMsell$1,001.87$84,103.861.3109.890.01191
0xbD6...7a6E
0xaa...2d59
10/02/20267:34:29 PMbuy$2,096.72$84,132.342.73109.920.02492
0x357...1d36
0x35...6e0c
10/02/20267:34:26 PMsell$341.91$84,103.340.4467109.880.004065
0xf19...c804
0x31...fe7e
10/02/20267:34:40 PMbuy$232.73$84,115.350.304109.90.002766
0x29c...CDF9
0x39...7607