WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,121.83
Price
105.83 WBNB
TVL
$1.08M
MKT CAP
$4.97B
5m
-0.34%
1h
0.93%
4h
0.42%
24h
0.34%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.51
Pooled WBNB:
$493.32

BTCB/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,121.83. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 14381 trades with trading volume of $4,677,942.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,970,829,803.22. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,078,825.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,078,825.29.

The total transactions of BTCB/WBNB is 14381 in the last 24 hours, 6726 of which are buy transactions, and 7655 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,677,942.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.83, captured at 8:28 PM UTC.

The price of converting 1 BTCB to USD is $76,121.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20268:28:05 PMsell$9.82$76,121.830.01365105.830.0001290x98...bff7
09/16/20268:27:43 PMsell$437.01$76,139.850.6074105.840.0057390x31...bc28
09/16/20268:27:58 PMbuy$4.5$76,152.430.006268105.850.000059210xc8...96a9
09/16/20268:27:36 PMsell$183.49$76,185.590.2549105.860.0024080xfc...cdab
09/16/20268:27:22 PMbuy$501.27$76,186.70.6965105.860.0065790x4d...66e9
09/16/20268:27:21 PMsell$98.31$76,1690.1366105.840.001290x88...5ef3
09/16/20268:27:40 PMsell$515.46$76,181.310.7162105.860.0067660xed...a1fb
09/16/20268:27:27 PMbuy$414.58$76,192.310.5761105.870.0054410x4c...58b9
09/16/20268:27:27 PMbuy$580.6$76,198.40.8068105.880.0076190x53...9efd
09/16/20268:27:41 PMsell$694.16$76,173.910.9646105.850.0091120x0f...8f8d
09/16/20268:27:16 PMbuy$0.009918$75,060.430.00001377104.280.0613210x1c...2f5a
09/16/20268:27:16 PMbuy$1,523.66$76,190.692.11105.850.019990x46...4965
09/16/20268:27:16 PMsell$4.98$76,184.750.006925105.840.000065430x30...1dd0
09/16/20268:27:16 PMsell$43,022.34$75,926.4859.77105.480.56660x1c...2f5a
09/16/20268:27:16 PMbuy$31,418.77$75,223.2443.65104.50.41760x17...6943
09/16/20268:27:16 PMbuy$31,429.43$75,621.643.65105.020.41560x17...6943
09/16/20268:27:16 PMsell$1,920.69$75,059.522.66104.240.025580x1c...4e3a
09/16/20268:27:16 PMbuy$32,381.84$76,009.0244.97105.560.4260x17...6943
09/16/20268:27:16 PMsell$52,203.77$75,379.172.5104.680.69250x1c...2f5a
09/16/20268:27:02 PMbuy$369.59$76,221.630.5133105.850.0048480x04...985b