- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.99
- Pooled WBNB:
- $768.4
BTCB/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,825.43. BTCB price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 29536 trades with trading volume of $8,221,090.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,277,979,123.39. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,041,032.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,041,032.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29536 in the last 24 hours, 13542 of which are buy transactions, and 15994 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,221,090.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.63, captured at 3:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,825.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:35:03 AM | sell | $400.63 | $80,825.43 | 0.5533 | 111.63 | 0.004956 | 0xb6...7abc | |
| 09/04/2026 | 3:34:57 AM | sell | $4.98 | $80,812.16 | 0.006884 | 111.63 | 0.00006167 | 0x43...0013 | |
| 09/04/2026 | 3:34:47 AM | sell | $2.3 | $80,828.52 | 0.003187 | 111.63 | 0.00002854 | 0x72...3a38 | |
| 09/04/2026 | 3:34:44 AM | sell | $40.64 | $80,813.55 | 0.05614 | 111.63 | 0.0005029 | 0x9a...46ff | |
| 09/04/2026 | 3:34:42 AM | sell | $4.98 | $80,831.39 | 0.006885 | 111.63 | 0.00006167 | 0x87...4dd5 | |
| 09/04/2026 | 3:34:39 AM | sell | $4.68 | $80,831.45 | 0.006467 | 111.63 | 0.00005793 | 0x30...2659 | |
| 09/04/2026 | 3:34:31 AM | sell | $4.98 | $80,831.56 | 0.006885 | 111.63 | 0.00006167 | 0x88...730c | |
| 09/04/2026 | 3:34:32 AM | sell | $11.19 | $80,831.45 | 0.01546 | 111.63 | 0.0001384 | 0x2c...749c | |
| 09/04/2026 | 3:34:24 AM | sell | $2.98 | $80,815.51 | 0.004121 | 111.63 | 0.00003691 | 0x0a...0905 | |
| 09/04/2026 | 3:34:02 AM | buy | $33.32 | $80,829.49 | 0.04603 | 111.65 | 0.0004123 | 0x39...2518 | |
| 09/04/2026 | 3:34:02 AM | sell | $450.41 | $80,816.01 | 0.6222 | 111.64 | 0.005573 | 0x39...2518 | |
| 09/04/2026 | 3:34:02 AM | buy | $21.29 | $80,829.84 | 0.02941 | 111.65 | 0.0002634 | 0xca...a0af | |
| 09/04/2026 | 3:33:50 AM | buy | $284.08 | $80,854.97 | 0.3923 | 111.66 | 0.003513 | 0x94...7336 | |
| 09/04/2026 | 3:33:45 AM | sell | $0.4045 | $80,849.71 | 0.0005586 | 111.63 | 0.055003 | 0x60...d07a | |
| 09/04/2026 | 3:33:44 AM | sell | $225.57 | $80,851.17 | 0.3114 | 111.64 | 0.002789 | 0x26...322a | |
| 09/04/2026 | 3:33:37 AM | buy | $223.27 | $80,849.9 | 0.3083 | 111.64 | 0.002761 | 0x0b...d316 | |
| 09/04/2026 | 3:33:37 AM | buy | $1,000.15 | $80,857.8 | 1.38 | 111.65 | 0.01236 | 0xa8...4d9f | |
| 09/04/2026 | 3:33:27 AM | buy | $0.4333 | $80,879.13 | 0.0005982 | 111.64 | 0.055358 | 0x7f...a924 | |
| 09/04/2026 | 3:33:19 AM | sell | $5.58 | $80,843.16 | 0.007708 | 111.62 | 0.00006905 | 0x79...bbe0 | |
| 09/04/2026 | 3:33:15 AM | sell | $454.83 | $80,847.77 | 0.6279 | 111.62 | 0.005625 | 0x1c...bafa |