WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,160.99
Price
128.03 WBNB
TVL
$835,967.48
MKT CAP
$5.23B
5m
-0.17%
1h
0.71%
4h
1.54%
24h
1.82%
Share
TXNS
22K
Buys
9K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.47
Pooled WBNB:
$1,145.96

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,160.99. BTCB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 22491 trades with trading volume of $6,897,062.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,234,590,993.32. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $835,967.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $835,967.49.

The total transactions of BTCB/WBNB is 22491 in the last 24 hours, 9452 of which are buy transactions, and 13039 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,897,062.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.03, captured at 4:52 PM UTC.

The price of converting 1 BTCB to USD is $80,160.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:52:03 PMsell$2,645.89$80,160.734.22128.030.033
0x598...9b80
0x80...7bdf
05/04/20264:52:03 PMsell$155.04$80,186.180.2476128.070.001933
0x999...0515
0xff...0cd9
05/04/20264:52:03 PMbuy$1,767.69$80,183.572.82128.070.02204
0x12c...35f6
0x1f...63b8
05/04/20264:52:03 PMbuy$263.66$80,160.990.4211128.030.003289
0x8dB...f50b
0xf7...bc8b
05/04/20264:52:03 PMbuy$487.56$80,153.170.7787128.020.006082
0x8dB...f50b
0xf7...bc8b
05/04/20264:51:53 PMbuy$168.98$80,164.310.27128.090.002108
0x231...554e
0x17...85f2
05/04/20264:51:56 PMsell$0.06213$80,161.890.00009928128.080.067751
0xaDE...51fc
0x3d...8f8a
05/04/20264:51:53 PMbuy$501.56$80,172.10.8014128.10.006256
0x330...f20A
0x63...edc0
05/04/20264:51:57 PMsell$0.06208$80,161.880.00009919128.080.067744
0x5e7...666F
0x74...376c
05/04/20264:52:00 PMsell$12.73$80,161.730.02035128.080.0001589
0x791...6a77
0x48...5473
05/04/20264:52:00 PMsell$0.06202$80,161.880.0000991128.080.067737
0x329...C31A
0x13...099d
05/04/20264:51:48 PMbuy$53.83$80,161.730.08602128.080.0006716
0xfEa...35Bf
0x3e...92c8
05/04/20264:51:46 PMbuy$285.04$80,158.120.4554128.080.003556
0xb2c...684C
0xc8...a36e
05/04/20264:51:45 PMbuy$40.4$80,154.350.06455128.070.000504
0x609...E23e
0xad...59b9
05/04/20264:51:37 PMbuy$20.13$80,153.640.03217128.070.0002512
0x56c...b1f4
0x36...e267
05/04/20264:51:24 PMsell$1.12$80,146.190.0018128.040.00001406
0xDf6...8Da4
0x62...02d6
05/04/20264:51:24 PMbuy$250.77$80,168.650.4006128.080.003128
0xE2b...8A96
0xc7...ca2d
05/04/20264:51:23 PMsell$700.13$80,157.831.11128.060.008734
0x5eb...7ccE
0x89...738e
05/04/20264:51:24 PMsell$401.87$80,150.860.642128.050.005013
0xBC3...aDD2
0xa7...687d
05/04/20264:51:21 PMsell$9.97$80,189.720.01592128.080.0001243
0xD16...02d1
0x43...65bc