WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,326.83
Price
101.72 WBNB
TVL
$1.03M
MKT CAP
$6.22B
5m
0.12%
1h
0.40%
4h
0.23%
24h
-0.24%
Share
TXNS
48K
Buys
24K
Sells
24K
Volume
29M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.11
Pooled WBNB:
$473.46

BTCB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,326.83. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 47986 trades with trading volume of $29,006,224.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,224,935,088.28. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,026,590.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,026,590.11.

The total transactions of BTCB/WBNB is 47986 in the last 24 hours, 23803 of which are buy transactions, and 24183 are sales transactions.

BTCB/WBNB pool has a trading volume of $29,006,224.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.72, captured at 8:23 PM UTC.

The price of converting 1 BTCB to USD is $95,326.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:23:01 PMsell$583.84$95,326.830.623101.720.006124
0x562...AE3f
0x5a...3529
02/02/20268:23:00 PMsell$1.11$95,328.830.001185101.720.00001165
0xf70...dbEF
0xfa...8123
02/02/20268:22:55 PMsell$20$95,328.90.02134101.720.0002098
0x730...7062
0xf3...2d63
02/02/20268:22:49 PMbuy$297.18$95,347.020.3171101.740.003116
0x008...19Da
0x64...6c1d
02/02/20268:22:40 PMsell$1.56$95,326.950.001665101.720.00001637
0xf70...dbEF
0xe3...8655
02/02/20268:22:18 PMsell$116.51$95,327.350.1243101.720.001222
0x2D7...620D
0x9b...0824
02/02/20268:22:18 PMsell$228.5$95,328.530.2438101.720.002397
0xC8E...23a1
0x1f...7b5d
02/02/20268:22:17 PMsell$29.47$95,329.40.03145101.720.0003092
0xd29...6305
0xe1...8cd3
02/02/20268:22:13 PMsell$498.73$95,331.20.5321101.720.005231
0xB57...F9E1
0x6a...a476
02/02/20268:22:04 PMsell$609.02$95,334.980.6498101.720.006388
0xC8E...23a1
0x81...ab40
02/02/20268:21:59 PMbuy$35.19$95,3560.03755101.750.000369
0x56E...5Cc3
0x37...3cbc
02/02/20268:21:56 PMbuy$468.56$95,354.280.5101.750.004913
0x3D2...2891
0x95...be13
02/02/20268:21:45 PMbuy$862.81$95,349.750.9206101.740.009048
0xC8E...23a1
0xbb...9354
02/02/20268:21:45 PMbuy$334.14$95,345.670.3565101.740.003504
0x190...dBb7
0xf2...838e
02/02/20268:21:41 PMbuy$673.93$95,342.240.7191101.730.007068
0x351...2274
0x09...3148
02/02/20268:21:41 PMbuy$1,194.39$95,335.881.27101.730.01252
0x2A2...f801
0x53...d81b
02/02/20268:21:39 PMsell$8,100.41$95,298.988.64101.690.085
0xB68...B84c
0x33...a2cd
02/02/20268:21:40 PMbuy$6,010.12$95,310.926.41101.70.06305
0xBB0...D756
0x4a...a1b4
02/02/20268:21:40 PMbuy$61.8$95,331.60.06594101.720.0006482
0xC8E...23a1
0x95...7474
02/02/20268:21:37 PMsell$2,254.12$95,334.242.4101.720.02364
0x487...7220
0x28...d00d