WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,343.79
Price
109.9 WBNB
TVL
$1.07M
MKT CAP
$5.64B
5m
0.12%
1h
0.09%
4h
0.51%
24h
0.44%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.06
Pooled WBNB:
$700.78

BTCB/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $86,343.79. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 12078 trades with trading volume of $3,198,802.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,638,333,440.98. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,074,222.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,074,222.05.

The total transactions of BTCB/WBNB is 12078 in the last 24 hours, 5049 of which are buy transactions, and 7029 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,198,802.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.9, captured at 1:45 PM UTC.

The price of converting 1 BTCB to USD is $86,343.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20261:44:51 PMsell$1.39$86,344.120.001774109.90.00001614
0x962...00bd
0x0a...41f3
10/06/20261:44:46 PMsell$76.17$86,344.630.09695109.90.0008821
0x0CC...30e1
0x02...0f25
10/06/20261:45:04 PMsell$23.17$86,343.960.0295109.90.0002684
0x877...dBd8
0x68...ba8b
10/06/20261:45:07 PMsell$2.25$86,343.790.002869109.90.0000261
0x49A...83cC
0x1c...20f8
10/06/20261:44:34 PMbuy$691.92$86,5890.8783109.920.00799
0x230...b60A
0x4c...3c04
10/06/20261:44:10 PMbuy$352.32$86,359.170.4484109.910.004079
0xAe3...7Fd0
0x2d...6dc9
10/06/20261:44:06 PMsell$4.98$86,339.610.006345109.880.00005774
0x90d...14e1
0x40...4e22
10/06/20261:44:04 PMsell$0.2001$86,339.640.0002546109.880.052317
0xA00...4c4a
0xfb...ebed
10/06/20261:43:34 PMbuy$618.73$86,315.120.7878109.90.007168
0xAe3...7Fd0
0xd9...9372
10/06/20261:42:58 PMsell$5.76$86,302.640.007333109.880.00006674
0x2C9...d577
0x92...8f32
10/06/20261:43:10 PMsell$470.14$86,299.510.5986109.880.005447
0xAe3...7Fd0
0x46...32b5
10/06/20261:42:42 PMbuy$364.35$86,296.940.4639109.880.004222
0x2C9...8E15
0x4a...0e40
10/06/20261:42:46 PMbuy$1,007.93$86,305.961.28109.890.01167
0xD29...8117
0x38...7f71
10/06/20261:42:37 PMsell$199.78$86,272.670.2543109.850.002315
0x1C3...F2cD
0xd3...2b54
10/06/20261:42:38 PMbuy$287.18$86,290.50.3656109.870.003328
0x62A...52C9
0xda...e831
10/06/20261:42:42 PMbuy$164.23$86,293.470.2091109.880.001903
0xE52...c7f3
0xd8...6ad3
10/06/20261:42:49 PMbuy$78.29$86,313.110.0997109.90.0009071
0x6dE...fA18
0xc5...7f7c
10/06/20261:42:01 PMsell$359.14$86,254.960.4573109.830.004163
0xA00...4c4a
0xc9...f407
10/06/20261:42:19 PMsell$370.26$86,271.940.4714109.850.004291
0xA46...8752
0xeb...1d77
10/06/20261:41:59 PMsell$392.6$86,261.730.4999109.840.004551
0x62A...52C9
0x07...636f