WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,729.95
Price
116.54 WBNB
TVL
$827,029.13
MKT CAP
$5.01B
5m
-0.06%
1h
0.06%
4h
0.01%
24h
-0.85%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.95
Pooled WBNB:
$445.7

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,729.95. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 20247 trades with trading volume of $4,679,580.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,010,540,231.27. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $827,029.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $827,029.14.

The total transactions of BTCB/WBNB is 20247 in the last 24 hours, 9464 of which are buy transactions, and 10783 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,679,580.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.54, captured at 5:02 AM UTC.

The price of converting 1 BTCB to USD is $76,729.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:01:57 AMbuy$134.88$76,729.950.2048116.540.001757
0x0db...4797
0xcb...4eeb
05/26/20265:01:50 AMbuy$439.45$76,726.240.6674116.530.005727
0x5C1...F29C
0xfd...a035
05/26/20265:01:41 AMbuy$8.68$76,721.070.01318116.530.0001131
0x767...fAb1
0x98...f29d
05/26/20265:01:08 AMbuy$651.05$76,747.110.9884116.520.008483
0xC8E...23a1
0xa8...3245
05/26/20265:01:08 AMbuy$8.07$76,726.910.01227116.510.0001053
0x7C0...7b2D
0xc5...24b0
05/26/20265:01:02 AMbuy$471.61$76,745.870.7159116.510.006145
0xC8E...23a1
0x06...431a
05/26/20265:00:49 AMbuy$8.68$76,744.940.01318116.50.0001131
0x34C...Eac9
0xe5...20d8
05/26/20265:00:48 AMbuy$16.57$76,744.790.02517116.50.000216
0x110...cd2b
0x94...1bbd
05/26/20265:00:32 AMbuy$191.61$76,748.410.2908116.50.002496
0x37D...91f0
0xcc...0e4c
05/26/20265:00:15 AMbuy$743.16$76,757.871.12116.490.009681
0xB8a...d129
0x49...7bf8
05/26/20265:00:01 AMbuy$192.29$76,758.770.2918116.490.002505
0xc29...9f71
0x25...65a2
05/26/20264:59:32 AMbuy$658.83$76,750.610.9999116.480.008584
0x307...ecD3
0xa9...f2ad
05/26/20264:59:31 AMbuy$6.57$76,746.560.009979116.470.00008567
0xa97...2061
0x94...1316
05/26/20264:59:16 AMbuy$218.59$76,750.20.3317116.470.002848
0x111...6051
0x21...36da
05/26/20264:59:14 AMbuy$10.48$76,748.80.01591116.470.0001366
0x800...4315
0x52...4963
05/26/20264:58:52 AMsell$126.21$76,764.790.1914116.440.001644
0xD00...eE8b
0x75...1df1
05/26/20264:58:43 AMbuy$2.39$76,784.870.003632116.470.00003119
0x6eC...02F6
0x33...ca05
05/26/20264:58:41 AMsell$486.37$76,772.470.7377116.450.006335
0x6f2...7C8B
0xc9...b124
05/26/20264:58:39 AMsell$13.41$76,775.510.02034116.450.0001747
0xD84...37bA
0xf9...9ac5
05/26/20264:58:31 AMsell$0.006333$76,760.830.059609116.460.078251
0x1Bb...F139
0x87...74d2