- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.87
- Pooled WBNB:
- $1,099.84
BTCB/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,634.22. BTCB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 9636 trades with trading volume of $1,951,647.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,134,890,860.26. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $828,078.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $828,078.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9636 in the last 24 hours, 4533 of which are buy transactions, and 5103 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,951,647.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.08, captured at 1:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,634.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:52:43 PM | sell | $645.67 | $78,627.37 | 1.04 | 127.07 | 0.008211 | 0xda...d414 | |
| 05/03/2026 | 1:52:16 PM | sell | $33.44 | $78,634.77 | 0.05404 | 127.08 | 0.0004252 | 0x57...45a6 | |
| 05/03/2026 | 1:52:17 PM | sell | $64.58 | $78,634.22 | 0.1043 | 127.08 | 0.0008213 | 0xc4...4988 | |
| 05/03/2026 | 1:52:09 PM | sell | $19.89 | $78,646.3 | 0.03215 | 127.08 | 0.000253 | 0xfa...4abc | |
| 05/03/2026 | 1:51:57 PM | buy | $213.78 | $78,660.93 | 0.3454 | 127.11 | 0.002717 | 0xcd...2e3c | |
| 05/03/2026 | 1:51:57 PM | buy | $340.35 | $78,657.78 | 0.5499 | 127.1 | 0.004327 | 0xb6...f91e | |
| 05/03/2026 | 1:51:26 PM | sell | $70.38 | $78,648.75 | 0.1137 | 127.08 | 0.0008949 | 0xd9...c6da | |
| 05/03/2026 | 1:51:26 PM | sell | $154.62 | $78,647.47 | 0.2498 | 127.08 | 0.001966 | 0x5e...de0d | |
| 05/03/2026 | 1:51:26 PM | sell | $450.87 | $78,644.03 | 0.7285 | 127.08 | 0.005733 | 0xf8...594c | |
| 05/03/2026 | 1:51:12 PM | sell | $34.97 | $78,633.86 | 0.05652 | 127.08 | 0.0004447 | 0x69...00f3 | |
| 05/03/2026 | 1:51:06 PM | buy | $58.08 | $78,648.42 | 0.09387 | 127.11 | 0.0007384 | 0x04...bbbb | |
| 05/03/2026 | 1:50:38 PM | buy | $101.79 | $78,639.22 | 0.1645 | 127.11 | 0.001294 | 0x13...39fe | |
| 05/03/2026 | 1:50:39 PM | sell | $98.91 | $78,623.51 | 0.1598 | 127.08 | 0.001258 | 0x3b...fe40 | |
| 05/03/2026 | 1:50:37 PM | buy | $22.16 | $78,638.52 | 0.03582 | 127.11 | 0.0002818 | 0xd8...6a7b | |
| 05/03/2026 | 1:50:39 PM | buy | $10.05 | $78,638.73 | 0.01624 | 127.11 | 0.0001278 | 0xbb...a885 | |
| 05/03/2026 | 1:50:36 PM | buy | $9.61 | $78,638.34 | 0.01554 | 127.11 | 0.0001223 | 0x1d...f26c | |
| 05/03/2026 | 1:50:25 PM | buy | $27.8 | $78,645.59 | 0.04493 | 127.1 | 0.0003535 | 0xbf...c088 | |
| 05/03/2026 | 1:50:34 PM | buy | $111.35 | $78,649.65 | 0.1799 | 127.11 | 0.001415 | 0x87...203c | |
| 05/03/2026 | 1:50:29 PM | buy | $186.54 | $78,646.81 | 0.3014 | 127.1 | 0.002371 | 0x64...41b7 | |
| 05/03/2026 | 1:50:31 PM | buy | $100.97 | $78,648.44 | 0.1631 | 127.11 | 0.001283 | 0x40...ab50 |