WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,173.66
Price
112.71 WBNB
TVL
$1.05M
MKT CAP
$5.24B
5m
0.10%
1h
-0.23%
4h
0.38%
24h
1.26%
Share
TXNS
19K
Buys
8K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.41
Pooled WBNB:
$863.01

BTCB/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,173.66. BTCB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 19357 trades with trading volume of $4,994,665.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,235,418,073.82. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,047,740.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,047,740.64.

The total transactions of BTCB/WBNB is 19357 in the last 24 hours, 8428 of which are buy transactions, and 10929 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,994,665.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.71, captured at 12:49 AM UTC.

The price of converting 1 BTCB to USD is $80,173.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202612:49:00 AMbuy$1,011.2$80,593.381.41112.730.01254
0x6ED...e59d
0x20...42d6
08/28/202612:49:00 AMbuy$473.2$80,583.420.6619112.720.005872
0xDE3...ecf4
0xd4...ce4e
08/28/202612:48:52 AMbuy$352.26$80,173.660.4952112.710.004393
0x351...2274
0x80...bd23
08/28/202612:48:50 AMbuy$294.16$80,169.320.4135112.710.003669
0x694...13f6
0x9c...ce12
08/28/202612:48:43 AMbuy$1,059.88$80,563.941.48112.690.01315
0x29d...E294
0xfb...2f43
08/28/202612:48:43 AMsell$889.77$80,546.681.24112.670.01104
0xB44...Ca3a
0x68...9e01
08/28/202612:48:43 AMbuy$0.2944$80,556.820.0004119112.680.053655
0x0Bc...1150
0xc6...f27d
08/28/202612:48:42 AMbuy$253.88$80,567.060.3551112.70.003151
0x62A...52C9
0xb4...e5a9
08/28/202612:48:38 AMbuy$621.38$80,157.250.8735112.690.007752
0xea2...17aA
0x41...8e67
08/28/202612:48:38 AMbuy$179.81$80,162.620.2527112.690.002243
0x62A...52C9
0x41...2c01
08/28/202612:48:35 AMbuy$54.66$80,152.710.07685112.680.000682
0x62A...52C9
0x8e...37a6
08/28/202612:48:35 AMbuy$472.85$80,149.170.6647112.680.005899
0x048...Ed87
0x98...2e66
08/28/202612:48:32 AMbuy$344.05$80,141.890.4837112.670.004293
0x62A...52C9
0x8e...0e36
08/28/202612:48:32 AMbuy$286.92$80,137.650.4033112.660.00358
0xB8a...d129
0x55...88ab
08/28/202612:48:26 AMbuy$902.04$80,531.681.26112.650.0112
0x9A4...F7dc
0xca...2e23
08/28/202612:48:27 AMbuy$5.27$80,537.770.007379112.660.00006549
0x62A...52C9
0xe7...f08c
08/28/202612:48:12 AMbuy$906.52$80,116.611.27112.630.01131
0xf19...c804
0xeb...af67
08/28/202612:47:38 AMsell$112.88$80,495.790.1579112.60.001402
0x806...270F
0x91...c5bd
08/28/202612:47:28 AMbuy$10.42$80,512.110.01457112.630.0001294
0x94C...B56b
0x2a...234b
08/28/202612:47:16 AMbuy$12.13$80,510.180.01696112.630.0001506
0xb62...7249
0xec...da48