- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.11
- Pooled WBNB:
- $942.63
BTCB/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,686.17. BTCB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 15048 trades with trading volume of $6,168,025.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,485,273,607.67. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,082,441.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,082,441.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15048 in the last 24 hours, 7389 of which are buy transactions, and 7659 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,168,025.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.04, captured at 10:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,686.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:38:02 AM | sell | $704.53 | $68,992.31 | 1.11 | 109.02 | 0.01021 | 0xb3...ed8c | |
| 03/22/2026 | 10:38:07 AM | sell | $139.21 | $68,990.94 | 0.22 | 109.02 | 0.002017 | 0xe1...4746 | |
| 03/22/2026 | 10:37:58 AM | sell | $4.54 | $68,684.72 | 0.007207 | 109.02 | 0.0000661 | 0x9c...56b4 | |
| 03/22/2026 | 10:37:27 AM | buy | $1,306.76 | $68,686.17 | 2.07 | 109.04 | 0.01902 | 0x10...ded6 | |
| 03/22/2026 | 10:37:22 AM | buy | $608.96 | $68,669.31 | 0.9669 | 109.04 | 0.008868 | 0xb9...7bc3 | |
| 03/22/2026 | 10:37:20 AM | sell | $1,422.48 | $68,656.9 | 2.25 | 109.02 | 0.02071 | 0x68...6bc6 | |
| 03/22/2026 | 10:37:08 AM | sell | $5,373.52 | $68,661.67 | 8.53 | 109.01 | 0.07826 | 0xee...65d6 | |
| 03/22/2026 | 10:37:09 AM | buy | $297.89 | $68,679.31 | 0.4729 | 109.04 | 0.004337 | 0x54...cd27 | |
| 03/22/2026 | 10:37:08 AM | buy | $3,670.07 | $68,669.72 | 5.82 | 109.03 | 0.05344 | 0xcc...fc2c | |
| 03/22/2026 | 10:37:09 AM | buy | $963.72 | $68,677.25 | 1.53 | 109.04 | 0.01403 | 0x18...866f | |
| 03/22/2026 | 10:37:10 AM | buy | $0.1875 | $68,679.79 | 0.0002977 | 109.04 | 0.05273 | 0xf2...8f3f | |
| 03/22/2026 | 10:37:08 AM | sell | $895.45 | $68,651.47 | 1.42 | 109 | 0.01304 | 0xee...65d6 | |
| 03/22/2026 | 10:36:48 AM | sell | $0.363 | $68,663.21 | 0.0005764 | 109.03 | 0.055286 | 0xed...cce8 | |
| 03/22/2026 | 10:36:40 AM | sell | $4.75 | $68,621.52 | 0.007554 | 109.03 | 0.00006928 | 0xbd...5c3a | |
| 03/22/2026 | 10:36:35 AM | buy | $1,171.52 | $68,633.35 | 1.86 | 109.05 | 0.01706 | 0xb5...93e2 | |
| 03/22/2026 | 10:36:30 AM | buy | $758.87 | $68,662.27 | 1.2 | 109.04 | 0.01105 | 0xbf...7aae | |
| 03/22/2026 | 10:36:27 AM | sell | $52.92 | $68,647.39 | 0.08404 | 109.02 | 0.0007709 | 0xed...9839 | |
| 03/22/2026 | 10:36:25 AM | sell | $49.26 | $68,647.56 | 0.07823 | 109.02 | 0.0007175 | 0xe4...d56e | |
| 03/22/2026 | 10:36:04 AM | sell | $14.89 | $68,650.79 | 0.02365 | 109.02 | 0.000217 | 0x5b...d9d8 | |
| 03/22/2026 | 10:35:57 AM | buy | $0.0006918 | $68,680.39 | 0.051098 | 109.04 | 0.071007 | 0x37...e70b |