WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,080.14
Price
127.17 WBNB
TVL
$739,872.13
MKT CAP
$5.1B
5m
-0.31%
1h
-0.29%
4h
-0.10%
24h
1.80%
Share
TXNS
16K
Buys
6K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9177
Pooled WBNB:
$1,088.4

BTCB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,080.14. BTCB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 15735 trades with trading volume of $3,063,307.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,098,708,908.38. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $739,872.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $739,872.13.

The total transactions of BTCB/WBNB is 15735 in the last 24 hours, 5877 of which are buy transactions, and 9858 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,063,307.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.17, captured at 3:13 AM UTC.

The price of converting 1 BTCB to USD is $78,080.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20263:13:26 AMbuy$103.36$78,078.780.1683127.170.001323
0x5fB...Cf2B
0x6f...7c4b
05/02/20263:13:25 AMbuy$25.34$78,077.640.04127127.170.0003245
0x528...Fd7a
0x0c...d82f
05/02/20263:13:29 AMbuy$49.94$78,080.140.08134127.170.0006396
0x078...bf1C
0x9a...0e1c
05/02/20263:13:06 AMbuy$37.91$78,276.120.06159127.170.0004843
0xf70...dbEF
0xec...7277
05/02/20263:12:37 AMbuy$0.06156$78,294.030.0001127.170.067863
0x972...bc92
0x3b...0769
05/02/20263:12:04 AMbuy$30.28$78,289.970.04919127.170.0003868
0x617...5779
0xa9...8a8b
05/02/20263:12:08 AMsell$13.91$78,274.460.0226127.140.0001777
0x2fd...802F
0x75...016e
05/02/20263:11:50 AMsell$451.73$78,260.990.7339127.150.005772
0xf19...774A
0xbc...576a
05/02/20263:11:33 AMsell$34.25$78,273.530.05564127.160.0004375
0xE5F...9d7d
0x80...c9df
05/02/20263:11:17 AMsell$0.8218$78,270.180.001335127.160.00001049
0x999...0515
0xd7...3669
05/02/20263:11:13 AMsell$3.86$78,270.220.006271127.160.00004932
0xA28...d87B
0x37...cef8
05/02/20263:11:11 AMsell$9.51$78,270.330.01545127.160.0001215
0x205...5177
0x8b...c5b8
05/02/20263:11:08 AMbuy$291.08$78,283.40.4729127.180.003718
0x490...A06D
0x44...838a
05/02/20263:11:08 AMbuy$277.66$78,278.520.4511127.170.003547
0x89b...5251
0x0c...cea9
05/02/20263:10:57 AMsell$80.26$78,260.940.1303127.140.001025
0xdd3...EaEC
0xc7...1ba0
05/02/20263:10:55 AMsell$11.03$78,261.720.01792127.140.0001409
0xfEa...35Bf
0x81...0074
05/02/20263:10:31 AMbuy$14.99$78,261.830.02437127.170.0001916
0x313...C065
0xd2...b765
05/02/20263:10:37 AMsell$99.98$78,246.220.1624127.140.001277
0xfEa...35Bf
0xb9...0eed
05/02/20263:10:35 AMbuy$45.26$78,262.350.07356127.170.0005784
0xBc8...9DBf
0x7e...4d7b
05/02/20263:10:22 AMsell$30$78,247.740.04876127.140.0003835
0xD71...24F8
0xba...fbe5