WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,861.72
Price
122.4 WBNB
TVL
$3.9M
MKT CAP
$5.15B
5m
-0.02%
1h
-0.30%
4h
-0.86%
24h
5.19%
Share
TXNS
21K
Buys
9K
Sells
13K
Volume
13M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.04
Pooled WBNB:
$5,796.28

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,861.72. BTCB price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 21374 trades with trading volume of $13,489,642.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,149,747,099.36. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,895,950.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,895,950.83.

The total transactions of BTCB/WBNB is 21374 in the last 24 hours, 8573 of which are buy transactions, and 12801 are sales transactions.

BTCB/WBNB pool has a trading volume of $13,489,642.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.4, captured at 7:55 PM UTC.

The price of converting 1 BTCB to USD is $78,861.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:55:28 PMbuy$576.38$78,883.630.8946122.430.007306
0xb2c...684C
0xb2...eebd
04/22/20267:55:26 PMsell$53.19$78,861.720.08256122.40.0006745
0x2f7...7b54
0x58...8668
04/22/20267:55:23 PMsell$0.4272$78,862.070.0006632122.40.055418
0x380...5462
0x3f...5860
04/22/20267:55:19 PMsell$99.69$78,862.270.1547122.40.001264
0xe0b...2EBb
0xb9...8df3
04/22/20267:55:13 PMsell$54.39$78,863.360.08442122.40.0006896
0xC9C...ecd0
0x42...cabf
04/22/20267:55:08 PMsell$389.13$78,877.030.6039122.410.004933
0xf19...774A
0xb9...621a
04/22/20267:55:03 PMsell$644.38$78,884.441122.420.008168
0x0f0...8280
0xd0...fc84
04/22/20267:55:05 PMsell$9.94$78,879.840.01543122.410.000126
0x232...b698
0xda...a24d
04/22/20267:54:49 PMbuy$463.9$78,897.30.72122.450.005879
0x000...E6Fe
0xcd...5487
04/22/20267:54:47 PMsell$14.92$78,879.220.02316122.420.0001892
0x6dd...540e
0xdf...2266
04/22/20267:54:45 PMbuy$516.18$78,891.470.8011122.440.006542
0x6b5...5EA3
0x3b...a9ef
04/22/20267:54:37 PMbuy$732.99$78,894.371.13122.420.00929
0xBC3...aDD2
0x95...3126
04/22/20267:54:34 PMsell$7.12$78,866.180.01105122.390.00009033
0x89E...7f97
0xfd...0b65
04/22/20267:54:24 PMsell$9.15$78,867.820.0142122.390.000116
0x761...69ec
0xec...da38
04/22/20267:54:19 PMsell$9.13$78,867.010.01416122.390.0001157
0xC2f...857e
0xe6...9a91
04/22/20267:54:09 PMbuy$391.16$78,879.710.607122.410.004959
0xd98...dbFC
0x94...c4a4
04/22/20267:54:09 PMbuy$403.06$78,858.940.6256122.40.005111
0x1F0...bcc9
0x54...a27f
04/22/20267:54:07 PMbuy$318.03$78,853.870.4936122.40.004033
0xA7a...ef03
0xdb...23f3
04/22/20267:54:06 PMbuy$670$78,846.921.04122.380.008497
0x096...acfA
0x3e...c94c
04/22/20267:52:54 PMsell$506.32$78,806.270.7861122.360.006424
0xB57...F9E1
0x0b...d6e3