WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,118.53
Price
110.26 WBNB
TVL
$8.33M
MKT CAP
$5.1B
5m
-0.06%
1h
0.08%
4h
-0.75%
24h
0.23%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
17M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.52
Pooled WBNB:
$9,496.67

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,118.53. BTCB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14987 trades with trading volume of $16,673,234.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,215,790.78. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,331,414.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,331,414.77.

The total transactions of BTCB/WBNB is 14987 in the last 24 hours, 7118 of which are buy transactions, and 7869 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,673,234.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.26, captured at 8:19 AM UTC.

The price of converting 1 BTCB to USD is $78,118.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20268:19:31 AMsell$4.61$78,118.530.006517110.260.0000591
0x3f4...dF79
0x1f...4d7b
11/02/20268:19:24 AMsell$202.96$78,128.310.2864110.260.002597
0xE59...C09a
0x37...ccd7
11/02/20268:19:11 AMsell$2.11$78,128.420.002989110.260.00002711
0x5d2...79cE
0xcf...2b5b
11/02/20268:19:07 AMsell$9.95$78,120.040.01404110.260.0001273
0x94D...387B
0xd4...707c
11/02/20268:18:18 AMbuy$1,515.69$78,141.292.13110.280.01939
0x6F1...cF7D
0xa3...5293
11/02/20268:18:32 AMbuy$48.26$78,142.140.06811110.280.0006176
0x1Be...60BF
0x84...6d56
11/02/20268:18:11 AMbuy$253.38$78,155.170.3575110.270.003242
0x0d4...9643
0x96...6616
11/02/20268:18:09 AMbuy$2,954.21$78,153.454.16110.260.0378
0xf19...c804
0x5f...bc4e
11/02/20268:18:14 AMbuy$295.91$78,159.720.4175110.270.003785
0x666...5154
0xa3...a4f7
11/02/20268:18:11 AMbuy$3,960.77$78,157.445.58110.270.05067
0x769...6CCd
0x5a...ddae
11/02/20268:18:14 AMbuy$2,768.7$78,161.373.9110.280.03542
0x91f...eF11
0x8a...bef3
11/02/20268:18:14 AMsell$57.15$78,147.190.08064110.260.0007314
0x666...212A
0x07...b180
11/02/20268:17:56 AMbuy$1,600.58$78,152.952.25110.260.02048
0xf19...774A
0x84...ca03
11/02/20268:17:58 AMsell$1,807.85$78,137.212.55110.240.02313
0xa6b...60a5
0x8a...31d9
11/02/20268:17:48 AMbuy$140.75$78,152.020.1985110.260.001801
0x62b...3ba1
0x3c...d54d
11/02/20268:17:42 AMsell$11.88$78,151.540.01677110.240.0001521
0xB6B...1030
0x4e...f222
11/02/20268:17:35 AMsell$0.06009$78,151.550.00008477110.240.067689
0xfD8...2C91
0x31...7f01
11/02/20268:17:28 AMsell$1.63$78,151.550.002308110.240.00002093
0xDA1...BD9d
0x6b...fef9
11/02/20268:17:23 AMbuy$50.35$78,167.160.07103110.260.0006441
0xd8B...bF5a
0xf1...36fc
11/02/20268:16:31 AMbuy$8.01$78,142.790.01131110.260.0001025
0xf19...6b57
0x2c...b6f9