- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.11
- Pooled WBNB:
- $621.26
BTCB/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,755.97. BTCB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 14131 trades with trading volume of $2,209,873.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,163,326,889.98. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $616,432.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $616,432.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14131 in the last 24 hours, 7167 of which are buy transactions, and 6964 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,209,873.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.85, captured at 7:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,755.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:29:14 PM | buy | $34.15 | $63,755.97 | 0.05991 | 111.85 | 0.0005356 | 0xcd...8d88 | |
| 07/28/2026 | 7:28:37 PM | buy | $4.41 | $63,767.82 | 0.007738 | 111.85 | 0.00006918 | 0x3c...e7a9 | |
| 07/28/2026 | 7:28:35 PM | buy | $14.16 | $63,767.91 | 0.02483 | 111.85 | 0.000222 | 0x9e...0909 | |
| 07/28/2026 | 7:28:34 PM | buy | $57.42 | $63,767.26 | 0.1007 | 111.85 | 0.0009005 | 0x92...49e7 | |
| 07/28/2026 | 7:28:20 PM | buy | $0.3717 | $63,758.27 | 0.000652 | 111.85 | 0.055829 | 0x99...b2fc | |
| 07/28/2026 | 7:28:18 PM | buy | $2.06 | $63,758.24 | 0.003614 | 111.85 | 0.00003231 | 0x42...6b01 | |
| 07/28/2026 | 7:27:57 PM | buy | $0.2091 | $63,740.61 | 0.0003669 | 111.85 | 0.05328 | 0x24...f1b1 | |
| 07/28/2026 | 7:27:46 PM | buy | $1.02 | $63,754.35 | 0.0018 | 111.85 | 0.00001609 | 0x52...f867 | |
| 07/28/2026 | 7:27:27 PM | sell | $264.57 | $63,744.23 | 0.4641 | 111.83 | 0.00415 | 0xa7...a0b5 | |
| 07/28/2026 | 7:27:15 PM | buy | $73.37 | $63,758.84 | 0.1287 | 111.85 | 0.00115 | 0xd6...2049 | |
| 07/28/2026 | 7:26:51 PM | sell | $14.98 | $63,744.09 | 0.02629 | 111.83 | 0.0002351 | 0x99...0bb2 | |
| 07/28/2026 | 7:26:46 PM | sell | $306.18 | $63,736.12 | 0.5372 | 111.84 | 0.004803 | 0xf0...c3e7 | |
| 07/28/2026 | 7:26:41 PM | buy | $142.6 | $63,750.83 | 0.2502 | 111.86 | 0.002236 | 0xf5...e08f | |
| 07/28/2026 | 7:26:03 PM | sell | $24.16 | $63,740.62 | 0.0424 | 111.84 | 0.0003791 | 0x8b...a47f | |
| 07/28/2026 | 7:26:03 PM | sell | $19.93 | $63,741.02 | 0.03498 | 111.84 | 0.0003127 | 0x75...d939 | |
| 07/28/2026 | 7:25:52 PM | buy | $0.2279 | $63,753.57 | 0.0004 | 111.86 | 0.053575 | 0x50...9c56 | |
| 07/28/2026 | 7:25:22 PM | sell | $181.24 | $63,739.21 | 0.318 | 111.84 | 0.002843 | 0x52...6264 | |
| 07/28/2026 | 7:25:19 PM | sell | $558.54 | $63,745.98 | 0.98 | 111.85 | 0.008761 | 0xca...2364 | |
| 07/28/2026 | 7:25:05 PM | sell | $252.92 | $63,753.63 | 0.4438 | 111.86 | 0.003967 | 0x38...6092 | |
| 07/28/2026 | 7:24:59 PM | sell | $101 | $63,770.04 | 0.1771 | 111.87 | 0.001583 | 0x82...ddbb |