WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,041.56
Price
114.77 WBNB
TVL
$695,989.5
MKT CAP
$4.9B
5m
0.09%
1h
0.22%
4h
0.00%
24h
-1.07%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.97
Pooled WBNB:
$378.91

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,041.56. BTCB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 10630 trades with trading volume of $1,636,435.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,900,286,940.01. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $695,989.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $695,989.50.

The total transactions of BTCB/WBNB is 10630 in the last 24 hours, 5826 of which are buy transactions, and 4804 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,636,435.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.77, captured at 7:03 PM UTC.

The price of converting 1 BTCB to USD is $75,041.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:03:37 PMsell$2.89$75,037.640.004424114.750.00003855
0x7AF...195b
0x84...7502
05/27/20267:03:20 PMbuy$16.08$75,041.560.0246114.770.0002143
0xC3f...FD1d
0xe5...a2af
05/27/20267:03:18 PMbuy$16.08$75,041.110.0246114.770.0002143
0x7AF...195b
0xfd...db57
05/27/20267:03:13 PMbuy$5.1$75,037.090.007812114.770.00006806
0x0d4...9643
0xd9...7336
05/27/20267:03:09 PMsell$294.11$75,027.580.4498114.750.00392
0x1B3...B46e
0xc6...cb45
05/27/20267:03:05 PMbuy$1.66$75,046.520.002542114.780.00002215
0xC3f...FD1d
0x14...a46c
05/27/20267:03:04 PMbuy$36.15$75,046.010.0553114.780.0004818
0x58F...40f4
0x4d...61b9
05/27/20267:03:03 PMbuy$7.59$75,046.830.01161114.780.0001012
0x0d4...9643
0x19...f60d
05/27/20267:02:57 PMbuy$7.41$75,046.630.01134114.780.00009884
0xA00...4c4a
0x58...6aea
05/27/20267:02:55 PMsell$19.99$75,028.20.03058114.760.0002664
0xca8...Ca9F
0x5c...f28c
05/27/20267:02:51 PMsell$111$75,032.170.1697114.760.001479
0xC5A...1949
0xa3...9c73
05/27/20267:02:46 PMbuy$1,569.07$75,064.032.4114.810.0209
0xB29...3AFb
0x8c...77d6
05/27/20267:02:46 PMsell$581.72$75,048.110.8897114.790.007751
0xe1f...5d3c
0xfd...632d
05/27/20267:02:48 PMsell$246.91$75,036.980.3776114.770.00329
0xA41...e24A
0x54...1c15
05/27/20267:02:46 PMbuy$92.06$75,041.710.1408114.780.001226
0x27a...17dF
0x26...c3a0
05/27/20267:02:54 PMsell$49.64$75,030.010.07593114.760.0006616
0x469...EC25
0xe0...8681
05/27/20267:02:46 PMsell$527.37$75,063.010.8066114.810.007025
0xA74...e69A
0xfa...178d
05/27/20267:02:55 PMsell$32.77$75,028.910.05013114.760.0004368
0x6b8...a9c5
0x67...e207
05/27/20267:02:44 PMbuy$142.59$75,037.920.2181114.770.0019
0x90E...f509
0xa4...9d99
05/27/20267:02:42 PMbuy$62.92$75,035.060.09625114.770.0008386
0xA54...49f5
0xac...ca88