Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.98
- Pooled WBNB:
- $1,021.4
BTCB/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,702.79. BTCB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 19528 trades with trading volume of $4,531,553.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,878,164,714.83. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $858,655.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $858,655.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19528 in the last 24 hours, 8851 of which are buy transactions, and 10677 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,531,553.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.99, captured at 9:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,702.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:03:45 AM | sell | $119.47 | $74,721.48 | 0.1918 | 119.98 | 0.001598 | 0xd6...dd41 | |
| 04/16/2026 | 9:03:39 AM | buy | $32.21 | $74,713.98 | 0.05174 | 120.01 | 0.0004311 | 0xbf...65cc | |
| 04/16/2026 | 9:03:34 AM | sell | $595.23 | $74,702.79 | 0.9561 | 119.99 | 0.007968 | 0x0d...350f | |
| 04/16/2026 | 9:03:31 AM | buy | $11.44 | $74,732.97 | 0.01838 | 120.02 | 0.0001531 | 0x9a...2bc9 | |
| 04/16/2026 | 9:03:30 AM | buy | $211.47 | $74,731.49 | 0.3396 | 120.02 | 0.002829 | 0x73...1fe0 | |
| 04/16/2026 | 9:03:25 AM | buy | $34.7 | $74,706.44 | 0.05576 | 120.02 | 0.0004646 | 0x10...4782 | |
| 04/16/2026 | 9:03:21 AM | buy | $127.28 | $74,705.36 | 0.2044 | 120.01 | 0.001703 | 0x40...ed4c | |
| 04/16/2026 | 9:03:16 AM | buy | $55.28 | $74,702.22 | 0.08882 | 120.01 | 0.0007401 | 0x1c...377c | |
| 04/16/2026 | 9:03:02 AM | buy | $10.35 | $74,688.9 | 0.01664 | 120.01 | 0.0001386 | 0xed...444f | |
| 04/16/2026 | 9:02:56 AM | buy | $4.98 | $74,695.61 | 0.008014 | 120.01 | 0.00006677 | 0xfc...bd9f | |
| 04/16/2026 | 9:02:56 AM | buy | $139.04 | $74,676.4 | 0.2234 | 120.01 | 0.001861 | 0x17...f17b | |
| 04/16/2026 | 9:02:29 AM | sell | $19.86 | $74,670.95 | 0.03192 | 119.98 | 0.000266 | 0x8d...eb97 | |
| 04/16/2026 | 9:02:26 AM | sell | $278.74 | $74,642.6 | 0.448 | 119.99 | 0.003734 | 0xf7...6a3c | |
| 04/16/2026 | 9:02:24 AM | sell | $186.93 | $74,637.5 | 0.3005 | 119.99 | 0.002504 | 0x0b...226e | |
| 04/16/2026 | 9:02:15 AM | buy | $326.14 | $74,643.02 | 0.5244 | 120.02 | 0.004369 | 0xa0...ea2c | |
| 04/16/2026 | 9:02:00 AM | buy | $371.5 | $74,661.32 | 0.5971 | 120.01 | 0.004975 | 0x71...f6e5 | |
| 04/16/2026 | 9:01:57 AM | buy | $0.07543 | $74,661.88 | 0.0001212 | 120 | 0.05101 | 0xaf...3213 | |
| 04/16/2026 | 9:01:49 AM | buy | $360.98 | $74,655.74 | 0.5802 | 120 | 0.004835 | 0x26...09a2 | |
| 04/16/2026 | 9:01:47 AM | buy | $339.42 | $74,651.53 | 0.5456 | 119.99 | 0.004546 | 0x07...e5e8 | |
| 04/16/2026 | 9:01:41 AM | sell | $729.96 | $74,654.32 | 1.17 | 119.97 | 0.009777 | 0x91...9e18 |