Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.69
- Pooled WBNB:
- $1,143.7
BTCB/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,771.31. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 9999 trades with trading volume of $1,820,669.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,143,843,496.95. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $841,131.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $841,131.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9999 in the last 24 hours, 4845 of which are buy transactions, and 5154 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,820,669.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.34, captured at 11:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,771.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:27:15 PM | sell | $0.001152 | $78,771.31 | 0.051862 | 127.34 | 0.071462 | 0x4b...25d8 | |
| 05/02/2026 | 11:27:10 PM | sell | $0.997 | $78,755.67 | 0.001612 | 127.34 | 0.00001266 | 0x2a...4d8a | |
| 05/02/2026 | 11:27:02 PM | sell | $1.99 | $78,771.88 | 0.003223 | 127.34 | 0.00002531 | 0x12...d972 | |
| 05/02/2026 | 11:26:51 PM | sell | $9.94 | $78,773.08 | 0.01608 | 127.34 | 0.0001262 | 0x92...f167 | |
| 05/02/2026 | 11:26:55 PM | sell | $99.5 | $78,772.46 | 0.1608 | 127.34 | 0.001263 | 0xd9...597a | |
| 05/02/2026 | 11:26:46 PM | sell | $0.2445 | $78,757.28 | 0.0003954 | 127.34 | 0.053105 | 0xb1...6b0f | |
| 05/02/2026 | 11:26:45 PM | sell | $4.94 | $78,757.31 | 0.007999 | 127.34 | 0.00006281 | 0x26...b3cb | |
| 05/02/2026 | 11:26:44 PM | sell | $12.71 | $78,757.41 | 0.02055 | 127.34 | 0.0001613 | 0xa3...d866 | |
| 05/02/2026 | 11:26:42 PM | sell | $13.92 | $78,757.56 | 0.02251 | 127.34 | 0.0001767 | 0x02...7974 | |
| 05/02/2026 | 11:26:40 PM | sell | $26.09 | $78,757.77 | 0.04219 | 127.34 | 0.0003313 | 0x0b...2551 | |
| 05/02/2026 | 11:26:41 PM | buy | $198.38 | $78,774.51 | 0.3207 | 127.36 | 0.002518 | 0xbf...7f4e | |
| 05/02/2026 | 11:26:36 PM | buy | $340.9 | $78,771.74 | 0.5512 | 127.36 | 0.004327 | 0x35...b0e7 | |
| 05/02/2026 | 11:26:31 PM | buy | $433.11 | $78,778.05 | 0.7002 | 127.35 | 0.005497 | 0xf6...3c51 | |
| 05/02/2026 | 11:26:30 PM | buy | $207.47 | $78,774.41 | 0.3354 | 127.35 | 0.002633 | 0x8b...257e | |
| 05/02/2026 | 11:26:19 PM | buy | $445.25 | $78,765.57 | 0.7198 | 127.34 | 0.005652 | 0xec...cf89 | |
| 05/02/2026 | 11:26:18 PM | buy | $117.22 | $78,762.37 | 0.1895 | 127.34 | 0.001488 | 0x2d...e516 | |
| 05/02/2026 | 11:26:18 PM | buy | $364.62 | $78,759.62 | 0.5895 | 127.33 | 0.004629 | 0xe3...98ad | |
| 05/02/2026 | 11:26:05 PM | sell | $192.34 | $78,741.33 | 0.3109 | 127.3 | 0.002442 | 0x53...887f | |
| 05/02/2026 | 11:25:39 PM | buy | $1.74 | $78,757.56 | 0.002819 | 127.33 | 0.00002214 | 0xe9...f345 | |
| 05/02/2026 | 11:25:32 PM | sell | $34.17 | $78,743.04 | 0.05525 | 127.31 | 0.000434 | 0x20...55af |