Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.24
- Pooled WBNB:
- $568.14
BTCB/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,643.23. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9811 trades with trading volume of $2,558,784.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,004,877,659.35. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,038,272.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,038,272.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9811 in the last 24 hours, 4181 of which are buy transactions, and 5630 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,558,784.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.16, captured at 11:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,643.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:28:40 AM | sell | $0.09818 | $76,643.24 | 0.0001372 | 107.16 | 0.051281 | 0x68...ed4d | |
| 09/13/2026 | 11:28:44 AM | sell | $1 | $76,643.23 | 0.0014 | 107.16 | 0.00001306 | 0xd4...c044 | |
| 09/13/2026 | 11:28:28 AM | buy | $464.61 | $76,637.41 | 0.6497 | 107.18 | 0.006062 | 0x44...8d80 | |
| 09/13/2026 | 11:28:27 AM | buy | $400.95 | $76,632.02 | 0.5607 | 107.17 | 0.005232 | 0xf7...2f74 | |
| 09/13/2026 | 11:28:30 AM | buy | $37.67 | $76,640.53 | 0.05269 | 107.18 | 0.0004916 | 0x5f...2f57 | |
| 09/13/2026 | 11:28:32 AM | buy | $50.48 | $76,641.08 | 0.07061 | 107.18 | 0.0006587 | 0xd3...4ae9 | |
| 09/13/2026 | 11:28:21 AM | buy | $50.5 | $76,659.69 | 0.0706 | 107.17 | 0.0006587 | 0xc9...efbe | |
| 09/13/2026 | 11:28:20 AM | buy | $7.11 | $76,659.33 | 0.00995 | 107.16 | 0.00009284 | 0x08...29d3 | |
| 09/13/2026 | 11:28:08 AM | buy | $808.55 | $76,680.03 | 1.12 | 107.16 | 0.01054 | 0x38...e280 | |
| 09/13/2026 | 11:27:40 AM | buy | $0.07119 | $76,677.24 | 0.0000995 | 107.15 | 0.069285 | 0x35...e483 | |
| 09/13/2026 | 11:26:42 AM | buy | $82.63 | $76,665.45 | 0.1154 | 107.15 | 0.001077 | 0x1a...b5a5 | |
| 09/13/2026 | 11:26:30 AM | sell | $1.01 | $76,648.68 | 0.001419 | 107.13 | 0.00001324 | 0x32...260a | |
| 09/13/2026 | 11:26:22 AM | buy | $0.0003898 | $76,670.16 | 0.065448 | 107.15 | 0.085084 | 0x8f...b45a | |
| 09/13/2026 | 11:26:26 AM | buy | $43.28 | $76,669.78 | 0.0605 | 107.15 | 0.0005646 | 0x49...9c6b | |
| 09/13/2026 | 11:26:23 AM | sell | $51.86 | $76,654.5 | 0.07248 | 107.13 | 0.0006765 | 0xbf...3058 | |
| 09/13/2026 | 11:25:56 AM | sell | $50.27 | $76,656.46 | 0.07026 | 107.13 | 0.0006558 | 0xa0...52c2 | |
| 09/13/2026 | 11:25:56 AM | sell | $11.77 | $76,656.07 | 0.01645 | 107.13 | 0.0001536 | 0xa0...52c2 | |
| 09/13/2026 | 11:24:55 AM | buy | $23.27 | $76,657.12 | 0.03254 | 107.15 | 0.0003036 | 0x51...05da | |
| 09/13/2026 | 11:24:57 AM | buy | $9.98 | $76,657.33 | 0.01395 | 107.15 | 0.0001302 | 0x8b...c3de | |
| 09/13/2026 | 11:24:50 AM | sell | $52.36 | $76,649.04 | 0.07318 | 107.13 | 0.0006831 | 0x2d...fef7 |