WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,369.06
Price
104.7 WBNB
TVL
$891,145.98
MKT CAP
$4.4B
5m
0.04%
1h
0.17%
4h
0.24%
24h
-3.04%
Share
TXNS
38K
Buys
20K
Sells
19K
Volume
13M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.19
Pooled WBNB:
$422.07

BTCB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,369.06. BTCB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 38195 trades with trading volume of $12,836,211.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,399,265,567.40. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $891,145.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $891,145.98.

The total transactions of BTCB/WBNB is 38195 in the last 24 hours, 19528 of which are buy transactions, and 18667 are sales transactions.

BTCB/WBNB pool has a trading volume of $12,836,211.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.7, captured at 11:29 AM UTC.

The price of converting 1 BTCB to USD is $67,369.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202611:28:57 AMsell$1$67,319.220.001562104.680.00001492
0xC68...3715
0xca...5e0b
06/03/202611:28:59 AMbuy$148.97$67,326.460.2316104.690.002212
0xC8E...23a1
0x8f...36fb
06/03/202611:28:59 AMsell$474.77$67,315.530.7382104.670.007053
0xe5D...42FF
0x1f...8f8e
06/03/202611:28:50 AMbuy$361.91$67,369.060.5624104.70.005372
0x1F0...bcc9
0xce...c644
06/03/202611:28:34 AMsell$8.17$67,343.170.0127104.670.0001213
0x657...6a0E
0x5c...662d
06/03/202611:28:29 AMsell$57.51$67,343.440.0894104.670.000854
0xD5b...0d73
0x6d...b8e1
06/03/202611:28:27 AMsell$3.28$67,344.220.005108104.670.0000488
0x7E8...93f8
0x36...711f
06/03/202611:28:27 AMsell$19.99$67,344.040.03107104.670.0002968
0x645...9585
0x3a...abd7
06/03/202611:28:25 AMsell$59.98$67,344.710.09324104.670.0008907
0x19d...3DCE
0x0a...90e1
06/03/202611:28:03 AMsell$489.53$67,322.990.7612104.680.007271
0xafE...ac82
0x4c...9f99
06/03/202611:27:49 AMsell$551.38$67,321.040.8575104.690.00819
0xbD6...7a6E
0x93...aad8
06/03/202611:27:46 AMbuy$671.68$67,333.231.04104.710.009975
0x9A6...2Fc6
0x36...fe43
06/03/202611:27:46 AMsell$119.56$67,324.050.1859104.70.001775
0x999...0515
0x7b...29e0
06/03/202611:27:44 AMbuy$306.13$67,325.640.4761104.70.004547
0x07D...67a0
0x6b...2ddf
06/03/202611:27:43 AMsell$0.191$67,309.80.0002971104.680.052838
0x0d4...9643
0x96...9bc6
06/03/202611:27:41 AMbuy$360.35$67,323.730.5604104.690.005352
0x5b2...4B10
0x48...22dc
06/03/202611:27:25 AMbuy$419.15$67,309.040.6519104.680.006227
0xC84...F782
0xf5...38d8
06/03/202611:27:10 AMbuy$733.54$67,349.61.14104.670.01089
0x56E...5Cc3
0x71...afee
06/03/202611:27:07 AMbuy$324.1$67,364.590.5035104.660.004811
0xc9A...041C
0x74...5e63
06/03/202611:27:00 AMsell$3.2$67,348.630.004977104.630.00004756
0xbF5...8CBA
0xf9...0c68