- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.08
- Pooled WBNB:
- $238.51
BTCB/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $86,864.87. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 21516 trades with trading volume of $4,135,739.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,672,360,906.87. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $383,240.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $383,240.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21516 in the last 24 hours, 10799 of which are buy transactions, and 10717 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,135,739.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.55, captured at 5:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,864.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:14:41 PM | sell | $406.7 | $86,862.56 | 0.4801 | 102.54 | 0.004682 | 0xb8...a010 | |
| 11/24/2025 | 5:14:38 PM | buy | $688.99 | $86,875.6 | 0.8134 | 102.56 | 0.00793 | 0x9d...8fc2 | |
| 11/24/2025 | 5:14:37 PM | buy | $4.89 | $86,864.95 | 0.005782 | 102.55 | 0.00005639 | 0x28...0862 | |
| 11/24/2025 | 5:14:23 PM | buy | $0.04688 | $86,864.87 | 0.00005535 | 102.55 | 0.065398 | 0x9e...36e4 | |
| 11/24/2025 | 5:14:17 PM | buy | $0.9917 | $86,864.86 | 0.00117 | 102.55 | 0.00001141 | 0xcc...3f7b | |
| 11/24/2025 | 5:14:14 PM | buy | $29.47 | $86,864.39 | 0.0348 | 102.55 | 0.0003393 | 0xc6...f33a | |
| 11/24/2025 | 5:14:11 PM | buy | $7.43 | $86,863.82 | 0.008775 | 102.54 | 0.00008556 | 0x73...3870 | |
| 11/24/2025 | 5:13:51 PM | buy | $56.97 | $86,862.84 | 0.06726 | 102.54 | 0.0006559 | 0xa0...3810 | |
| 11/24/2025 | 5:13:46 PM | sell | $0.297 | $86,844.59 | 0.0003507 | 102.52 | 0.053421 | 0xa1...014d | |
| 11/24/2025 | 5:13:44 PM | sell | $5.48 | $86,844.68 | 0.006475 | 102.52 | 0.00006315 | 0x69...8f13 | |
| 11/24/2025 | 5:13:39 PM | sell | $0.5636 | $86,844.78 | 0.0006653 | 102.52 | 0.056489 | 0xd5...0c56 | |
| 11/24/2025 | 5:13:38 PM | sell | $2.89 | $86,844.83 | 0.00342 | 102.52 | 0.00003336 | 0x91...ddc6 | |
| 11/24/2025 | 5:13:34 PM | sell | $5.43 | $86,844.96 | 0.006417 | 102.52 | 0.00006259 | 0x3a...4830 | |
| 11/24/2025 | 5:13:24 PM | buy | $341.09 | $86,840.78 | 0.4026 | 102.52 | 0.003927 | 0xf7...5d98 | |
| 11/24/2025 | 5:13:26 PM | buy | $534.19 | $86,854.21 | 0.6306 | 102.53 | 0.00615 | 0x24...ff45 | |
| 11/24/2025 | 5:13:13 PM | buy | $68.55 | $86,834.5 | 0.08093 | 102.51 | 0.0007895 | 0x62...9837 | |
| 11/24/2025 | 5:13:08 PM | sell | $4.96 | $86,816.16 | 0.005859 | 102.49 | 0.00005716 | 0x7f...e36b | |
| 11/24/2025 | 5:13:06 PM | buy | $212.79 | $86,830.33 | 0.2512 | 102.51 | 0.00245 | 0xc5...f0f7 | |
| 11/24/2025 | 5:13:00 PM | buy | $84.12 | $86,825.78 | 0.09932 | 102.5 | 0.0009689 | 0x3f...a6ce | |
| 11/24/2025 | 5:12:55 PM | buy | $36.57 | $86,823.93 | 0.04317 | 102.5 | 0.0004212 | 0x5a...caf8 |