Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.06
- Pooled WBNB:
- $651.6
BTCB/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,123.79. BTCB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 17942 trades with trading volume of $5,475,490.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,036,258,450.57. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,087,700.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,087,700.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17942 in the last 24 hours, 8908 of which are buy transactions, and 9034 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,475,490.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.82, captured at 1:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,123.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:29:06 AM | sell | $316.87 | $77,125.67 | 0.443 | 107.82 | 0.004108 | 0x8c...2e6c | |
| 09/11/2026 | 1:29:11 AM | sell | $0.6587 | $77,123.79 | 0.0009209 | 107.82 | 0.058541 | 0xff...5352 | |
| 09/11/2026 | 1:29:11 AM | sell | $5.05 | $77,123.82 | 0.007068 | 107.82 | 0.00006555 | 0xff...5352 | |
| 09/11/2026 | 1:28:51 AM | sell | $263.15 | $77,130.88 | 0.3678 | 107.83 | 0.003411 | 0x1b...ca87 | |
| 09/11/2026 | 1:28:54 AM | sell | $4.32 | $77,129.34 | 0.006044 | 107.82 | 0.00005605 | 0x56...2979 | |
| 09/11/2026 | 1:28:44 AM | buy | $795.03 | $77,128.6 | 1.11 | 107.83 | 0.0103 | 0x90...41ac | |
| 09/11/2026 | 1:28:45 AM | buy | $1,117.68 | $77,139.56 | 1.56 | 107.84 | 0.01448 | 0x08...af23 | |
| 09/11/2026 | 1:28:30 AM | sell | $13.31 | $77,117.06 | 0.01861 | 107.8 | 0.0001726 | 0xb5...bfc0 | |
| 09/11/2026 | 1:28:30 AM | buy | $396.89 | $77,130.29 | 0.5548 | 107.82 | 0.005145 | 0xc2...486c | |
| 09/11/2026 | 1:28:12 AM | buy | $473.79 | $77,125.29 | 0.6623 | 107.81 | 0.006143 | 0xb2...ac29 | |
| 09/11/2026 | 1:27:50 AM | buy | $59.66 | $76,744.18 | 0.08381 | 107.8 | 0.0007774 | 0xb5...849c | |
| 09/11/2026 | 1:27:38 AM | buy | $446 | $77,128.27 | 0.6232 | 107.78 | 0.005782 | 0x4a...cf92 | |
| 09/11/2026 | 1:27:23 AM | buy | $363.59 | $77,136.72 | 0.5081 | 107.79 | 0.004713 | 0xf7...1ec9 | |
| 09/11/2026 | 1:27:40 AM | buy | $895.76 | $77,136 | 1.25 | 107.79 | 0.01161 | 0x26...a3b3 | |
| 09/11/2026 | 1:27:38 AM | sell | $1,137.26 | $77,116.83 | 1.58 | 107.76 | 0.01474 | 0x8a...778f | |
| 09/11/2026 | 1:27:40 AM | sell | $328.56 | $77,123.84 | 0.4591 | 107.77 | 0.00426 | 0xc5...d9bb | |
| 09/11/2026 | 1:27:41 AM | buy | $800.28 | $77,141.98 | 1.11 | 107.8 | 0.01037 | 0xd0...a806 | |
| 09/11/2026 | 1:27:03 AM | buy | $295.56 | $76,753.97 | 0.415 | 107.79 | 0.00385 | 0x5c...c927 | |
| 09/11/2026 | 1:26:59 AM | sell | $59.73 | $76,738.86 | 0.08388 | 107.77 | 0.0007783 | 0xa0...b767 | |
| 09/11/2026 | 1:27:02 AM | sell | $137.96 | $76,737.72 | 0.1937 | 107.76 | 0.001797 | 0x38...8989 |