- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.74
- Pooled WBNB:
- $517.82
BTCB/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $89,078.83. BTCB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 10790 trades with trading volume of $3,545,423.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,816,934,127.67. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $960,299.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $960,299.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10790 in the last 24 hours, 4604 of which are buy transactions, and 6186 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,545,423.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.83, captured at 3:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,078.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:53:48 AM | buy | $695.42 | $89,104.57 | 0.8027 | 102.86 | 0.007804 | 0x79...7f5f | |
| 01/02/2026 | 3:53:46 AM | buy | $500.46 | $89,098.97 | 0.5777 | 102.85 | 0.005616 | 0x5d...d407 | |
| 01/02/2026 | 3:53:33 AM | sell | $4.7 | $89,078.83 | 0.00543 | 102.83 | 0.0000528 | 0xed...db58 | |
| 01/02/2026 | 3:53:18 AM | sell | $24.74 | $89,078.96 | 0.02856 | 102.83 | 0.0002777 | 0x0f...969e | |
| 01/02/2026 | 3:53:14 AM | sell | $10.87 | $89,079.13 | 0.01255 | 102.83 | 0.0001221 | 0xb9...3c8a | |
| 01/02/2026 | 3:53:07 AM | buy | $678.79 | $89,093.82 | 0.7835 | 102.84 | 0.007618 | 0xfe...5a70 | |
| 01/02/2026 | 3:53:06 AM | buy | $447.35 | $89,088.55 | 0.5164 | 102.84 | 0.005021 | 0x0f...4e93 | |
| 01/02/2026 | 3:52:50 AM | buy | $5.79 | $89,086.43 | 0.006692 | 102.83 | 0.00006507 | 0x1c...f27d | |
| 01/02/2026 | 3:52:45 AM | buy | $25.2 | $89,086.28 | 0.02909 | 102.83 | 0.0002828 | 0xa8...261c | |
| 01/02/2026 | 3:52:39 AM | buy | $413.31 | $89,084.23 | 0.4771 | 102.83 | 0.004639 | 0x03...33ba | |
| 01/02/2026 | 3:52:36 AM | buy | $29.44 | $89,082.16 | 0.03398 | 102.83 | 0.0003304 | 0x60...8a73 | |
| 01/02/2026 | 3:52:27 AM | sell | $9.88 | $89,064.25 | 0.01141 | 102.81 | 0.0001109 | 0xef...cb82 | |
| 01/02/2026 | 3:52:25 AM | sell | $0.5161 | $89,064.3 | 0.0005958 | 102.81 | 0.055795 | 0x93...85a4 | |
| 01/02/2026 | 3:52:12 AM | sell | $6.14 | $89,064.32 | 0.007093 | 102.81 | 0.00006899 | 0x2d...da86 | |
| 01/02/2026 | 3:52:12 AM | buy | $1.17 | $89,082.11 | 0.001355 | 102.83 | 0.00001318 | 0xad...6e8e | |
| 01/02/2026 | 3:52:01 AM | sell | $11.89 | $89,064.4 | 0.01373 | 102.81 | 0.0001335 | 0x47...8f4f | |
| 01/02/2026 | 3:51:56 AM | sell | $9.96 | $89,064.51 | 0.0115 | 102.81 | 0.0001119 | 0x72...48ad | |
| 01/02/2026 | 3:51:56 AM | sell | $5.29 | $89,064.58 | 0.006114 | 102.81 | 0.00005946 | 0x57...44f6 | |
| 01/02/2026 | 3:51:30 AM | sell | $201.91 | $89,065.55 | 0.233 | 102.81 | 0.002267 | 0x8a...90d9 | |
| 01/02/2026 | 3:51:17 AM | sell | $3.56 | $89,066.51 | 0.004118 | 102.81 | 0.00004005 | 0xac...447e |