Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.54
- Pooled WBNB:
- $457.23
BTCB/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,141.02. BTCB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 19034 trades with trading volume of $4,747,560.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,992,568,328.84. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $850,114.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $850,114.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19034 in the last 24 hours, 9268 of which are buy transactions, and 9766 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,747,560.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.77, captured at 9:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,141.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:18:31 AM | buy | $240.1 | $61,141.02 | 0.4114 | 104.77 | 0.003927 | 0xae...db6f | |
| 06/10/2026 | 9:18:23 AM | buy | $713.29 | $61,141.77 | 1.22 | 104.76 | 0.01166 | 0xa9...ddd3 | |
| 06/10/2026 | 9:18:17 AM | sell | $855.46 | $61,116.99 | 1.46 | 104.74 | 0.01399 | 0xcc...ebd3 | |
| 06/10/2026 | 9:18:05 AM | buy | $464.13 | $61,108.1 | 0.7957 | 104.77 | 0.007595 | 0xfc...cc84 | |
| 06/10/2026 | 9:18:03 AM | buy | $219.25 | $61,119.51 | 0.3758 | 104.76 | 0.003587 | 0xca...481f | |
| 06/10/2026 | 9:17:59 AM | buy | $313.78 | $61,116.05 | 0.5378 | 104.75 | 0.005134 | 0x8f...481f | |
| 06/10/2026 | 9:17:41 AM | buy | $92.95 | $61,091.69 | 0.1593 | 104.75 | 0.001521 | 0xe5...eb04 | |
| 06/10/2026 | 9:17:41 AM | buy | $102.23 | $61,092.96 | 0.1752 | 104.75 | 0.001673 | 0x46...a7d7 | |
| 06/10/2026 | 9:17:41 AM | buy | $320.91 | $61,089.01 | 0.5502 | 104.74 | 0.005253 | 0x21...eb92 | |
| 06/10/2026 | 9:17:40 AM | buy | $256.52 | $61,086.61 | 0.4398 | 104.74 | 0.004199 | 0x55...d571 | |
| 06/10/2026 | 9:17:32 AM | buy | $386.29 | $61,100.82 | 0.6621 | 104.73 | 0.006322 | 0xbf...ef60 | |
| 06/10/2026 | 9:17:30 AM | buy | $2.83 | $61,098.51 | 0.004867 | 104.72 | 0.00004647 | 0x15...4b41 | |
| 06/10/2026 | 9:17:19 AM | buy | $20.91 | $61,096.34 | 0.03585 | 104.72 | 0.0003423 | 0x1e...9b1b | |
| 06/10/2026 | 9:17:18 AM | buy | $115.78 | $61,095.24 | 0.1984 | 104.72 | 0.001895 | 0xdc...733f | |
| 06/10/2026 | 9:17:19 AM | buy | $16.36 | $61,096.1 | 0.02805 | 104.72 | 0.0002679 | 0xdd...28d9 | |
| 06/10/2026 | 9:17:12 AM | buy | $46.85 | $61,106.13 | 0.0803 | 104.72 | 0.0007667 | 0x95...a667 | |
| 06/10/2026 | 9:17:12 AM | buy | $0.0004306 | $61,106.43 | 0.06738 | 104.72 | 0.087047 | 0xf6...8aa6 | |
| 06/10/2026 | 9:17:09 AM | buy | $58.26 | $61,072.52 | 0.09991 | 104.72 | 0.000954 | 0x60...ee36 | |
| 06/10/2026 | 9:17:02 AM | buy | $52.39 | $61,081.85 | 0.08985 | 104.74 | 0.0008578 | 0xa7...6233 | |
| 06/10/2026 | 9:17:05 AM | sell | $806.46 | $61,065.16 | 1.38 | 104.71 | 0.0132 | 0xea...ee1f |