- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.3
- Pooled WBNB:
- $222.98
BTCB/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,430.9. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10794 trades with trading volume of $1,426,015.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,142,099,295.80. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $599,503.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $599,503.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10794 in the last 24 hours, 5428 of which are buy transactions, and 5366 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,426,015.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.69, captured at 4:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,430.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:29:10 AM | buy | $10.2 | $63,430.9 | 0.01667 | 103.69 | 0.0001608 | 0xdc...138d | |
| 08/14/2026 | 4:28:45 AM | buy | $678.74 | $63,413.46 | 1.1 | 103.68 | 0.0107 | 0xc3...6062 | |
| 08/14/2026 | 4:28:45 AM | buy | $354.55 | $63,401.04 | 0.5797 | 103.66 | 0.005592 | 0xb5...85f7 | |
| 08/14/2026 | 4:28:28 AM | sell | $66.46 | $63,404.26 | 0.1086 | 103.63 | 0.001048 | 0x38...a74b | |
| 08/14/2026 | 4:28:26 AM | buy | $3.59 | $63,417.7 | 0.005879 | 103.66 | 0.00005671 | 0xfc...1874 | |
| 08/14/2026 | 4:28:19 AM | sell | $89.53 | $63,405.57 | 0.1463 | 103.64 | 0.001412 | 0x17...a49e | |
| 08/14/2026 | 4:27:59 AM | sell | $43.18 | $63,395.28 | 0.07059 | 103.64 | 0.0006811 | 0x80...b27f | |
| 08/14/2026 | 4:27:52 AM | sell | $100.04 | $63,397.04 | 0.1635 | 103.64 | 0.001578 | 0x95...bcd5 | |
| 08/14/2026 | 4:27:39 AM | buy | $345.23 | $63,419.32 | 0.5643 | 103.66 | 0.005443 | 0x31...e350 | |
| 08/14/2026 | 4:27:29 AM | buy | $44.06 | $63,403.26 | 0.07203 | 103.65 | 0.0006949 | 0xa8...ec14 | |
| 08/14/2026 | 4:27:29 AM | buy | $35.16 | $63,404.21 | 0.05749 | 103.65 | 0.0005546 | 0xa8...ec14 | |
| 08/14/2026 | 4:26:54 AM | buy | $102.85 | $63,411.26 | 0.1681 | 103.65 | 0.001621 | 0x95...c00c | |
| 08/14/2026 | 4:26:53 AM | buy | $301.34 | $63,406.1 | 0.4925 | 103.64 | 0.004752 | 0x92...3a46 | |
| 08/14/2026 | 4:26:52 AM | buy | $18.26 | $63,402.26 | 0.02985 | 103.63 | 0.000288 | 0xd4...1709 | |
| 08/14/2026 | 4:26:34 AM | buy | $25.74 | $63,386.71 | 0.04208 | 103.63 | 0.000406 | 0x41...a9ab | |
| 08/14/2026 | 4:26:16 AM | buy | $134.49 | $63,390.06 | 0.2198 | 103.63 | 0.002121 | 0x41...2939 | |
| 08/14/2026 | 4:26:15 AM | sell | $2.6 | $63,375.8 | 0.004257 | 103.6 | 0.00004109 | 0xef...5b46 | |
| 08/14/2026 | 4:26:09 AM | buy | $13.9 | $63,383.38 | 0.02273 | 103.62 | 0.0002193 | 0x77...73ae | |
| 08/14/2026 | 4:26:06 AM | sell | $127.37 | $63,372.07 | 0.2082 | 103.61 | 0.00201 | 0x49...1a29 | |
| 08/14/2026 | 4:26:05 AM | buy | $287.59 | $63,369.84 | 0.4702 | 103.62 | 0.004538 | 0xd5...ca24 |