Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.04
- Pooled WBNB:
- $657.95
BTCB/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $71,782.61. BTCB price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 53118 trades with trading volume of $12,066,924.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,687,474,676.17. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $714,367.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $714,367.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 53118 in the last 24 hours, 26521 of which are buy transactions, and 26597 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,066,924.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.45, captured at 2:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,782.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:44:22 PM | sell | $0.3135 | $71,782.61 | 0.0004868 | 111.45 | 0.054367 | 0x32...e786 | |
| 08/20/2026 | 2:44:11 PM | sell | $258.1 | $71,795.16 | 0.4007 | 111.47 | 0.003594 | 0xee...d0a9 | |
| 08/20/2026 | 2:44:12 PM | sell | $100.27 | $71,785.03 | 0.1556 | 111.45 | 0.001396 | 0x83...16ff | |
| 08/20/2026 | 2:44:03 PM | sell | $3.06 | $71,797.62 | 0.004761 | 111.47 | 0.00004271 | 0xc4...7744 | |
| 08/20/2026 | 2:44:15 PM | sell | $77.71 | $71,783.35 | 0.1206 | 111.45 | 0.001082 | 0xe2...1a71 | |
| 08/20/2026 | 2:44:12 PM | sell | $357.92 | $71,789.35 | 0.5557 | 111.46 | 0.004985 | 0xf3...1269 | |
| 08/20/2026 | 2:43:42 PM | buy | $512.03 | $71,808.09 | 0.7949 | 111.48 | 0.00713 | 0x2f...d050 | |
| 08/20/2026 | 2:43:50 PM | buy | $364.26 | $71,816.36 | 0.5655 | 111.49 | 0.005072 | 0xba...587d | |
| 08/20/2026 | 2:43:54 PM | sell | $15.05 | $71,804.58 | 0.02337 | 111.47 | 0.0002096 | 0x7c...83fc | |
| 08/20/2026 | 2:43:51 PM | sell | $37.64 | $71,805.07 | 0.05844 | 111.47 | 0.0005242 | 0xd8...08bc | |
| 08/20/2026 | 2:43:35 PM | buy | $327.04 | $71,440.88 | 0.5103 | 111.47 | 0.004577 | 0x94...4479 | |
| 08/20/2026 | 2:43:28 PM | buy | $168.11 | $71,429.25 | 0.2623 | 111.45 | 0.002353 | 0x4c...cef0 | |
| 08/20/2026 | 2:43:33 PM | buy | $368.95 | $71,434.31 | 0.5757 | 111.46 | 0.005165 | 0x80...e003 | |
| 08/20/2026 | 2:43:16 PM | buy | $0.0005162 | $71,786.16 | 0.068015 | 111.45 | 0.087191 | 0x6d...f197 | |
| 08/20/2026 | 2:43:14 PM | sell | $109.84 | $71,772.84 | 0.1705 | 111.43 | 0.00153 | 0x7d...bb03 | |
| 08/20/2026 | 2:43:23 PM | sell | $129.84 | $71,770.58 | 0.2016 | 111.43 | 0.001809 | 0x78...00cf | |
| 08/20/2026 | 2:43:11 PM | buy | $200.47 | $71,772.2 | 0.3112 | 111.44 | 0.002793 | 0xa0...4542 | |
| 08/20/2026 | 2:42:57 PM | sell | $350.28 | $71,771.68 | 0.5438 | 111.43 | 0.00488 | 0x8a...ac7f | |
| 08/20/2026 | 2:43:08 PM | sell | $437.57 | $71,760.07 | 0.6794 | 111.42 | 0.006097 | 0xa3...2d29 | |
| 08/20/2026 | 2:42:59 PM | buy | $3.02 | $71,782.76 | 0.004693 | 111.45 | 0.00004211 | 0xcb...ac7c |