WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,750.65
Price
108.39 WBNB
TVL
$4.71M
MKT CAP
$4.88B
5m
0.03%
1h
0.24%
4h
-0.41%
24h
-0.09%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
14M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
35.43
Pooled WBNB:
$2,982.88

BTCB/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,750.65. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15863 trades with trading volume of $13,530,319.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,881,290,470.67. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,705,959.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,705,959.00.

The total transactions of BTCB/WBNB is 15863 in the last 24 hours, 7720 of which are buy transactions, and 8143 are sales transactions.

BTCB/WBNB pool has a trading volume of $13,530,319.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.39, captured at 5:00 AM UTC.

The price of converting 1 BTCB to USD is $74,750.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20265:00:26 AMsell$68.51$74,753.380.09935108.40.0009165
0x0f0...8280
0xa7...356e
11/10/20265:00:30 AMsell$2,000.12$74,750.652.9108.390.02675
0xfeF...BCa8
0x01...db6b
11/10/20265:00:26 AMsell$1,000.41$74,755.051.45108.40.01338
0xA85...b3fE
0xcc...a311
11/10/20265:00:25 AMsell$4.98$74,756.370.007229108.40.00006669
0x194...c7D0
0x4b...ae31
11/10/20265:00:26 AMsell$99.74$74,781.820.1445108.40.001333
0xed7...da39
0x09...38ca
11/10/20265:00:17 AMsell$29.92$74,784.640.04337108.40.0004
0xcd6...43A9
0x37...0fcc
11/10/20265:00:15 AMsell$1,044.34$74,786.321.51108.40.01396
0x686...3131
0x8a...34f4
11/10/20265:00:16 AMsell$100.61$74,784.810.1458108.40.001345
0xD87...2A78
0x84...4afa
11/10/20264:59:54 AMsell$14.92$74,798.850.02163108.410.0001995
0x578...11de
0x26...85c2
11/10/20264:59:51 AMsell$127.85$74,783.740.1853108.410.001709
0x49f...b25E
0x9f...f659
11/10/20264:59:57 AMsell$17.81$74,782.530.02583108.410.0002382
0xE26...9849
0xdf...617e
11/10/20264:59:56 AMsell$371.47$74,783.040.5385108.410.004967
0xc1b...10e3
0xcb...a266
11/10/20264:58:58 AMbuy$11.06$74,801.250.01603108.430.0001479
0xc42...341E
0x06...fc5a
11/10/20264:59:00 AMbuy$1,076.26$74,802.681.56108.430.01438
0xa14...944f
0x77...39cd
11/10/20264:58:42 AMbuy$102.1$74,792.050.148108.420.001365
0x4D1...6073
0xe7...0146
11/10/20264:58:35 AMsell$1,419.86$74,780.562.05108.410.01898
0xC50...61A4
0x93...8b8e
11/10/20264:58:36 AMsell$657.03$74,777.830.9525108.40.008786
0x62A...52C9
0xa2...d356
11/10/20264:58:25 AMbuy$783.2$74,779.371.13108.420.01047
0x2A2...f801
0xaf...39f8
11/10/20264:58:21 AMbuy$147.73$74,778.140.2142108.420.001975
0x6F7...9fad
0x8a...3d76
11/10/20264:58:27 AMbuy$2,499.62$74,783.693.62108.430.03342
0x836...680c
0x12...d9dc