WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,902.31
Price
127.35 WBNB
TVL
$829,190.95
MKT CAP
$5.15B
5m
0.17%
1h
0.24%
4h
0.33%
24h
0.58%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.72
Pooled WBNB:
$1,119.17

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,902.31. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 9823 trades with trading volume of $2,039,585.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,152,397,867.88. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $829,190.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $829,190.95.

The total transactions of BTCB/WBNB is 9823 in the last 24 hours, 4473 of which are buy transactions, and 5350 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,039,585.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.35, captured at 8:26 PM UTC.

The price of converting 1 BTCB to USD is $78,902.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20268:26:34 PMsell$366.92$78,902.310.5922127.350.004650xea...fa86
05/03/20268:26:05 PMbuy$2.05$78,925.80.003318127.380.000026050x93...49df
05/03/20268:25:59 PMsell$738.67$78,929.061.19127.360.0093580xb9...eb58
05/03/20268:25:57 PMsell$27.03$78,933.360.04362127.370.00034240x75...b357
05/03/20268:25:47 PMsell$4.88$78,933.560.007888127.370.000061930x39...a858
05/03/20268:25:51 PMsell$2$78,933.530.003228127.370.000025340x62...b5fe
05/03/20268:25:46 PMsell$9.01$78,944.510.01454127.370.00011410x57...e1e1
05/03/20268:25:22 PMsell$76.56$78,942.510.1235127.370.00096990xf1...cc0d
05/03/20268:25:12 PMbuy$116.89$78,957.440.1886127.40.001480x69...60d4
05/03/20268:25:14 PMsell$70.4$78,941.910.1135127.370.00089180x79...53bc
05/03/20268:25:07 PMsell$3.28$78,941.010.0053127.370.000041610xc2...89be
05/03/20268:25:07 PMbuy$46.02$78,956.560.07426127.40.00058290x30...cd0d
05/03/20268:25:04 PMsell$2.7$78,914.720.004358127.370.000034210xdc...b102
05/03/20268:25:04 PMsell$4.13$78,914.760.006666127.370.000052330xdc...b102
05/03/20268:25:04 PMsell$9.15$78,914.890.01477127.370.0001160xdc...b102
05/03/20268:25:00 PMbuy$722.08$78,926.681.16127.390.0091480x46...9b02
05/03/20268:25:04 PMsell$5.62$78,914.810.009073127.370.000071230xdc...b102
05/03/20268:24:54 PMsell$1$78,938.910.001615127.360.000012680x07...b82b
05/03/20268:24:48 PMsell$22.25$78,953.890.03589127.360.00028180x28...22e5
05/03/20268:24:47 PMsell$82.79$78,954.480.1335127.360.0010480xbe...ef1e