Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.26
- Pooled WBNB:
- $5,694.08
BTCB/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,622.23. BTCB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14948 trades with trading volume of $3,881,967.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,068,807,103.49. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,793,244.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,793,244.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14948 in the last 24 hours, 7470 of which are buy transactions, and 7478 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,881,967.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.18, captured at 8:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,622.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:03:13 AM | sell | $338.48 | $77,645.59 | 0.5326 | 122.18 | 0.004359 | 0x34...41f3 | |
| 04/24/2026 | 8:02:59 AM | sell | $544.4 | $77,622.23 | 0.8569 | 122.18 | 0.007013 | 0xf9...9a57 | |
| 04/24/2026 | 8:02:52 AM | sell | $686.79 | $77,646.96 | 1.08 | 122.2 | 0.008845 | 0x8e...da7d | |
| 04/24/2026 | 8:02:44 AM | sell | $84.84 | $77,652.66 | 0.1335 | 122.21 | 0.001092 | 0x7f...ba1a | |
| 04/24/2026 | 8:02:22 AM | buy | $55.44 | $77,636.84 | 0.0873 | 122.23 | 0.0007142 | 0x37...2a17 | |
| 04/24/2026 | 8:02:03 AM | sell | $91.26 | $77,616.61 | 0.1437 | 122.21 | 0.001175 | 0xc7...086e | |
| 04/24/2026 | 8:02:01 AM | sell | $396.37 | $77,597.71 | 0.6242 | 122.21 | 0.005108 | 0x3b...69a7 | |
| 04/24/2026 | 8:02:00 AM | sell | $111.64 | $77,601.07 | 0.1758 | 122.22 | 0.001438 | 0x2a...4c22 | |
| 04/24/2026 | 8:01:50 AM | buy | $105.26 | $77,637.38 | 0.1657 | 122.24 | 0.001355 | 0xe0...ca00 | |
| 04/24/2026 | 8:01:49 AM | buy | $807.48 | $77,631.35 | 1.27 | 122.23 | 0.0104 | 0x38...21ad | |
| 04/24/2026 | 8:01:30 AM | buy | $1.28 | $77,624.08 | 0.002016 | 122.22 | 0.00001649 | 0x9b...0bd9 | |
| 04/24/2026 | 8:01:16 AM | buy | $50.82 | $77,632.67 | 0.08001 | 122.22 | 0.0006546 | 0x9d...8381 | |
| 04/24/2026 | 8:01:07 AM | sell | $1,045.03 | $77,616.75 | 1.64 | 122.21 | 0.01346 | 0x6f...12de | |
| 04/24/2026 | 8:01:06 AM | sell | $91.39 | $77,614.57 | 0.1439 | 122.22 | 0.001177 | 0x10...59a9 | |
| 04/24/2026 | 8:01:03 AM | sell | $357.16 | $77,617.53 | 0.5624 | 122.22 | 0.004601 | 0xaa...fc50 | |
| 04/24/2026 | 8:01:01 AM | sell | $341.13 | $77,622.15 | 0.5372 | 122.23 | 0.004394 | 0x80...97e1 | |
| 04/24/2026 | 8:01:01 AM | sell | $305.18 | $77,609.38 | 0.4806 | 122.24 | 0.003932 | 0x9f...f751 | |
| 04/24/2026 | 8:00:59 AM | sell | $341.48 | $77,613.66 | 0.5378 | 122.25 | 0.004399 | 0x2d...9209 | |
| 04/24/2026 | 8:00:59 AM | sell | $290.34 | $77,617.83 | 0.4573 | 122.25 | 0.00374 | 0x83...9acd | |
| 04/24/2026 | 8:00:52 AM | sell | $291.37 | $77,649.21 | 0.4588 | 122.27 | 0.003752 | 0x7a...ad4f |