WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,141.02
Price
104.77 WBNB
TVL
$850,114.02
MKT CAP
$3.99B
5m
-0.03%
1h
-0.93%
4h
-0.01%
24h
-2.81%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.54
Pooled WBNB:
$457.23

BTCB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,141.02. BTCB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 19034 trades with trading volume of $4,747,560.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,992,568,328.84. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $850,114.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $850,114.02.

The total transactions of BTCB/WBNB is 19034 in the last 24 hours, 9268 of which are buy transactions, and 9766 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,747,560.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.77, captured at 9:18 AM UTC.

The price of converting 1 BTCB to USD is $61,141.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:18:31 AMbuy$240.1$61,141.020.4114104.770.003927
0xd20...9A07
0xae...db6f
06/10/20269:18:23 AMbuy$713.29$61,141.771.22104.760.01166
0xDE3...ecf4
0xa9...ddd3
06/10/20269:18:17 AMsell$855.46$61,116.991.46104.740.01399
0xAe3...7Fd0
0xcc...ebd3
06/10/20269:18:05 AMbuy$464.13$61,108.10.7957104.770.007595
0xb2c...684C
0xfc...cc84
06/10/20269:18:03 AMbuy$219.25$61,119.510.3758104.760.003587
0xD99...349e
0xca...481f
06/10/20269:17:59 AMbuy$313.78$61,116.050.5378104.750.005134
0xbD6...7a6E
0x8f...481f
06/10/20269:17:41 AMbuy$92.95$61,091.690.1593104.750.001521
0x982...45f7
0xe5...eb04
06/10/20269:17:41 AMbuy$102.23$61,092.960.1752104.750.001673
0xC30...7D61
0x46...a7d7
06/10/20269:17:41 AMbuy$320.91$61,089.010.5502104.740.005253
0xb2c...684C
0x21...eb92
06/10/20269:17:40 AMbuy$256.52$61,086.610.4398104.740.004199
0xAe3...7Fd0
0x55...d571
06/10/20269:17:32 AMbuy$386.29$61,100.820.6621104.730.006322
0x12c...35f6
0xbf...ef60
06/10/20269:17:30 AMbuy$2.83$61,098.510.004867104.720.00004647
0x313...C065
0x15...4b41
06/10/20269:17:19 AMbuy$20.91$61,096.340.03585104.720.0003423
0xa74...52f8
0x1e...9b1b
06/10/20269:17:18 AMbuy$115.78$61,095.240.1984104.720.001895
0x5fB...Cf2B
0xdc...733f
06/10/20269:17:19 AMbuy$16.36$61,096.10.02805104.720.0002679
0xb4f...f89d
0xdd...28d9
06/10/20269:17:12 AMbuy$46.85$61,106.130.0803104.720.0007667
0x975...6f38
0x95...a667
06/10/20269:17:12 AMbuy$0.0004306$61,106.430.06738104.720.087047
0xd43...4429
0xf6...8aa6
06/10/20269:17:09 AMbuy$58.26$61,072.520.09991104.720.000954
0xaf2...DAa4
0x60...ee36
06/10/20269:17:02 AMbuy$52.39$61,081.850.08985104.740.0008578
0x3A3...4054
0xa7...6233
06/10/20269:17:05 AMsell$806.46$61,065.161.38104.710.0132
0x689...B593
0xea...ee1f