- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08933
- Pooled WBNB:
- $46.55
BTCB/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $117,602.8. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 16091 trades with trading volume of $1,142,261.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,679,577,392.59. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $42,776.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $42,776.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16091 in the last 24 hours, 8098 of which are buy transactions, and 7993 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,142,261.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 169.66, captured at 8:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,602.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:02:55 AM | sell | $60.56 | $117,575.32 | 0.08738 | 169.62 | 0.0005151 | 0xa1...3aeb | |
| 07/12/2025 | 8:02:55 AM | sell | $35.92 | $117,568.23 | 0.05182 | 169.61 | 0.0003055 | 0xa1...3aeb | |
| 07/12/2025 | 8:02:40 AM | buy | $6.54 | $117,602.8 | 0.009436 | 169.66 | 0.00005562 | 0xd2...b356 | |
| 07/12/2025 | 8:02:30 AM | buy | $0.4034 | $117,602.29 | 0.000582 | 169.66 | 0.05343 | 0xd9...d57f | |
| 07/12/2025 | 8:02:11 AM | buy | $1.51 | $117,602.15 | 0.002181 | 169.66 | 0.00001285 | 0xe1...defe | |
| 07/12/2025 | 8:02:06 AM | buy | $5.57 | $117,599.4 | 0.008036 | 169.65 | 0.00004737 | 0xe4...0656 | |
| 07/12/2025 | 8:02:09 AM | buy | $15.2 | $117,600.92 | 0.02194 | 169.65 | 0.0001293 | 0xee...f7f4 | |
| 07/12/2025 | 8:01:40 AM | buy | $6.85 | $117,598.49 | 0.009896 | 169.65 | 0.00005832 | 0x1d...9760 | |
| 07/12/2025 | 8:01:36 AM | buy | $99.5 | $117,590.68 | 0.1435 | 169.64 | 0.0008461 | 0x13...4e78 | |
| 07/12/2025 | 8:01:18 AM | sell | $34.59 | $117,562.4 | 0.04991 | 169.6 | 0.0002942 | 0xa8...0123 | |
| 07/12/2025 | 8:01:12 AM | sell | $2.24 | $117,566.57 | 0.003239 | 169.61 | 0.00001909 | 0x18...3a54 | |
| 07/12/2025 | 8:01:12 AM | sell | $9.98 | $117,565.67 | 0.0144 | 169.6 | 0.0000849 | 0x61...6df4 | |
| 07/12/2025 | 8:01:09 AM | sell | $68.22 | $117,571.74 | 0.09843 | 169.61 | 0.0005803 | 0x44...833e | |
| 07/12/2025 | 8:01:08 AM | sell | $30.92 | $117,579.02 | 0.04462 | 169.62 | 0.000263 | 0xad...5f2b | |
| 07/12/2025 | 8:00:54 AM | buy | $100.42 | $117,566.34 | 0.1448 | 169.6 | 0.0008541 | 0x50...ff91 | |
| 07/12/2025 | 8:00:57 AM | buy | $155.96 | $117,586.68 | 0.225 | 169.63 | 0.001326 | 0x13...2b1f | |
| 07/12/2025 | 8:00:57 AM | buy | $9.15 | $117,598.81 | 0.01321 | 169.65 | 0.00007787 | 0xdd...438c | |
| 07/12/2025 | 8:00:58 AM | buy | $40.56 | $117,602.46 | 0.05851 | 169.66 | 0.0003449 | 0x49...67a1 | |
| 07/12/2025 | 8:00:57 AM | buy | $10.39 | $117,574.47 | 0.015 | 169.62 | 0.00008843 | 0xde...03ce | |
| 07/12/2025 | 8:01:03 AM | sell | $4.24 | $117,581.6 | 0.006125 | 169.63 | 0.00003611 | 0x62...f93c |