- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.05
- Pooled WBNB:
- $70.64
BTCB/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $81,688.76. BTCB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 6275 trades with trading volume of $502,590.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,334,355,289.78. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $127,963.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $127,963.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6275 in the last 24 hours, 2964 of which are buy transactions, and 3311 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $502,590.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.16, captured at 9:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,688.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:15:36 AM | sell | $96.59 | $81,688.76 | 0.1633 | 138.16 | 0.001182 | 0x27...8b93 | |
| 03/31/2025 | 9:15:27 AM | buy | $3.87 | $81,711.71 | 0.006552 | 138.2 | 0.00004741 | 0x5d...29d5 | |
| 03/31/2025 | 9:15:03 AM | sell | $11.52 | $81,694.75 | 0.01949 | 138.17 | 0.000141 | 0xca...93e5 | |
| 03/31/2025 | 9:15:03 AM | buy | $12.08 | $81,711.14 | 0.02044 | 138.2 | 0.0001479 | 0xf9...66ea | |
| 03/31/2025 | 9:15:03 AM | sell | $3.96 | $81,695.37 | 0.006706 | 138.18 | 0.00004853 | 0x2f...0dfc | |
| 03/31/2025 | 9:15:00 AM | sell | $10.64 | $81,696.34 | 0.01801 | 138.18 | 0.0001303 | 0xb9...6aca | |
| 03/31/2025 | 9:14:57 AM | buy | $19.63 | $81,712.04 | 0.0332 | 138.2 | 0.0002402 | 0x80...09ef | |
| 03/31/2025 | 9:14:45 AM | buy | $20.74 | $81,709.16 | 0.03509 | 138.2 | 0.0002539 | 0xce...f0b9 | |
| 03/31/2025 | 9:14:45 AM | buy | $71.15 | $81,702.6 | 0.1203 | 138.19 | 0.0008709 | 0x31...2102 | |
| 03/31/2025 | 9:14:27 AM | sell | $392.53 | $81,709.18 | 0.6639 | 138.2 | 0.004804 | 0x7a...7c04 | |
| 03/31/2025 | 9:13:42 AM | buy | $23.64 | $81,751.84 | 0.03998 | 138.27 | 0.0002891 | 0x0a...9a83 | |
| 03/31/2025 | 9:13:36 AM | sell | $248.12 | $81,751.5 | 0.4196 | 138.27 | 0.003035 | 0x3f...5e5f | |
| 03/31/2025 | 9:13:09 AM | sell | $68.36 | $81,774.07 | 0.1156 | 138.31 | 0.000836 | 0x19...ed73 | |
| 03/31/2025 | 9:12:48 AM | buy | $99.59 | $81,788.2 | 0.1684 | 138.33 | 0.001217 | 0xe3...d1a0 | |
| 03/31/2025 | 9:11:30 AM | buy | $168.72 | $81,769.04 | 0.2853 | 138.3 | 0.002063 | 0x72...40c8 | |
| 03/31/2025 | 9:11:15 AM | buy | $21.59 | $81,755.47 | 0.03652 | 138.28 | 0.0002641 | 0xe8...49e8 | |
| 03/31/2025 | 9:10:57 AM | sell | $33.95 | $81,739.97 | 0.05742 | 138.25 | 0.0004153 | 0xc3...4d61 | |
| 03/31/2025 | 9:10:51 AM | buy | $249.95 | $81,740.91 | 0.4227 | 138.25 | 0.003057 | 0xc9...c202 | |
| 03/31/2025 | 9:10:09 AM | buy | $157.27 | $81,798.26 | 0.2657 | 138.2 | 0.001922 | 0x1f...967e | |
| 03/31/2025 | 9:10:03 AM | buy | $65.56 | $81,782.37 | 0.1107 | 138.18 | 0.0008016 | 0x9b...6aa3 |