- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.76
- Pooled WBNB:
- $909.4
BTCB/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,898.8. BTCB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 13976 trades with trading volume of $4,681,526.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,282,770,148.31. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,042,736.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,042,736.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13976 in the last 24 hours, 6643 of which are buy transactions, and 7333 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,681,526.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.89, captured at 5:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,898.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:36:41 PM | sell | $372.81 | $80,892.49 | 0.5156 | 111.88 | 0.004608 | 0xea...5876 | |
| 10/08/2026 | 5:36:41 PM | sell | $488.62 | $80,885.96 | 0.6758 | 111.87 | 0.00604 | 0x6c...c69c | |
| 10/08/2026 | 5:36:42 PM | sell | $190.96 | $80,880.81 | 0.2641 | 111.87 | 0.002361 | 0xef...35d4 | |
| 10/08/2026 | 5:36:45 PM | buy | $429.42 | $80,898.8 | 0.5939 | 111.89 | 0.005308 | 0x25...7bb8 | |
| 10/08/2026 | 5:36:34 PM | sell | $297.39 | $80,897.57 | 0.4113 | 111.89 | 0.003676 | 0xc6...0927 | |
| 10/08/2026 | 5:36:30 PM | sell | $0.5603 | $80,905.27 | 0.000775 | 111.9 | 0.056925 | 0x14...24e4 | |
| 10/08/2026 | 5:36:32 PM | sell | $4.93 | $80,905.22 | 0.006826 | 111.9 | 0.00006099 | 0x5f...67c6 | |
| 10/08/2026 | 5:36:29 PM | sell | $4.98 | $80,906.19 | 0.006897 | 111.9 | 0.00006163 | 0x4e...7eaf | |
| 10/08/2026 | 5:36:29 PM | sell | $58.07 | $80,905.71 | 0.08032 | 111.9 | 0.0007178 | 0xe1...8d55 | |
| 10/08/2026 | 5:36:33 PM | sell | $353.93 | $80,902.5 | 0.4895 | 111.9 | 0.004374 | 0x20...9412 | |
| 10/08/2026 | 5:36:28 PM | sell | $2.99 | $80,906.25 | 0.004136 | 111.9 | 0.00003696 | 0x50...499e | |
| 10/08/2026 | 5:36:16 PM | buy | $599.9 | $80,916.53 | 0.8297 | 111.92 | 0.007413 | 0x15...c229 | |
| 10/08/2026 | 5:36:07 PM | buy | $823.99 | $80,888.23 | 1.13 | 111.88 | 0.01018 | 0xcf...edf8 | |
| 10/08/2026 | 5:36:11 PM | buy | $851.83 | $80,905.53 | 1.17 | 111.9 | 0.01052 | 0x1d...1fbd | |
| 10/08/2026 | 5:36:11 PM | buy | $303.44 | $80,896.77 | 0.4197 | 111.89 | 0.003751 | 0xf2...c558 | |
| 10/08/2026 | 5:35:59 PM | buy | $332.52 | $80,854.22 | 0.46 | 111.87 | 0.004112 | 0xf1...5c97 | |
| 10/08/2026 | 5:35:57 PM | sell | $780.26 | $80,820.07 | 1.07 | 111.85 | 0.009654 | 0x95...b000 | |
| 10/08/2026 | 5:35:38 PM | sell | $431.99 | $80,822.73 | 0.5978 | 111.85 | 0.005344 | 0x5d...e693 | |
| 10/08/2026 | 5:35:37 PM | buy | $5.01 | $80,846.9 | 0.00694 | 111.89 | 0.00006202 | 0x51...d889 | |
| 10/08/2026 | 5:35:44 PM | buy | $377.16 | $80,834.34 | 0.5219 | 111.87 | 0.004665 | 0x77...aa59 |