- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.08
- Pooled WBNB:
- $436.27
BTCB/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,000.64. BTCB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 11411 trades with trading volume of $1,466,787.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,179,304,390.82. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $581,788.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $581,788.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11411 in the last 24 hours, 5124 of which are buy transactions, and 6287 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,466,787.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.04, captured at 4:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,000.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:12:58 PM | buy | $25.14 | $63,989.41 | 0.04283 | 109.02 | 0.0003928 | 0x66...5edb | |
| 06/20/2026 | 4:12:55 PM | sell | $102.65 | $63,975.03 | 0.1749 | 109 | 0.001604 | 0x22...21e5 | |
| 06/20/2026 | 4:12:55 PM | sell | $101.69 | $63,977.45 | 0.1732 | 109 | 0.001589 | 0x5e...054d | |
| 06/20/2026 | 4:12:57 PM | buy | $102.46 | $63,987.82 | 0.1745 | 109.02 | 0.001601 | 0xa0...9c2c | |
| 06/20/2026 | 4:12:55 PM | sell | $102.69 | $63,979.99 | 0.1749 | 109.01 | 0.001605 | 0x8f...6637 | |
| 06/20/2026 | 4:12:55 PM | sell | $99.5 | $63,977.55 | 0.1695 | 109 | 0.001555 | 0x1d...6075 | |
| 06/20/2026 | 4:12:55 PM | buy | $104.54 | $63,990.28 | 0.1781 | 109.03 | 0.001633 | 0xf7...c331 | |
| 06/20/2026 | 4:12:52 PM | sell | $104.67 | $63,975.6 | 0.1783 | 109 | 0.001636 | 0xc2...673a | |
| 06/20/2026 | 4:12:52 PM | buy | $101.29 | $64,000.64 | 0.1725 | 109.04 | 0.001582 | 0x6a...dafe | |
| 06/20/2026 | 4:12:52 PM | buy | $205.82 | $63,989.66 | 0.3506 | 109.02 | 0.003216 | 0x2a...3d5f | |
| 06/20/2026 | 4:12:52 PM | buy | $105.57 | $63,993.54 | 0.1798 | 109.03 | 0.001649 | 0x78...f6ce | |
| 06/20/2026 | 4:12:52 PM | sell | $200.08 | $63,979.4 | 0.3409 | 109.01 | 0.003127 | 0x33...13a5 | |
| 06/20/2026 | 4:12:52 PM | sell | $289.53 | $63,985.5 | 0.4933 | 109.02 | 0.004524 | 0xe3...576c | |
| 06/20/2026 | 4:12:51 PM | sell | $103.71 | $63,991.69 | 0.1767 | 109.02 | 0.00162 | 0x4d...9ef7 | |
| 06/20/2026 | 4:12:51 PM | sell | $104.71 | $63,994.29 | 0.1784 | 109.03 | 0.001636 | 0x33...35ec | |
| 06/20/2026 | 4:12:50 PM | sell | $198.92 | $63,998.07 | 0.3389 | 109.03 | 0.003108 | 0x74...e222 | |
| 06/20/2026 | 4:12:50 PM | sell | $106.64 | $64,001.88 | 0.1816 | 109.04 | 0.001666 | 0x97...0abb | |
| 06/20/2026 | 4:12:46 PM | sell | $154.12 | $64,011.75 | 0.2625 | 109.05 | 0.002407 | 0x12...2a3d | |
| 06/20/2026 | 4:12:48 PM | sell | $265.71 | $64,006.52 | 0.4527 | 109.05 | 0.004151 | 0x67...ed1b | |
| 06/20/2026 | 4:12:46 PM | buy | $104.61 | $64,012.83 | 0.1782 | 109.08 | 0.001634 | 0x7f...cf5d |