- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 33.2
- Pooled WBNB:
- $8,060.44
BTCB/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,710.08. BTCB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 19862 trades with trading volume of $36,509,478.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,335,747,774.07. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,769,310.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,769,310.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19862 in the last 24 hours, 9532 of which are buy transactions, and 10330 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $36,509,478.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.75, captured at 3:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,710.08 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:45:21 PM | buy | $4,550.46 | $81,759.92 | 6.05 | 108.76 | 0.05565 | 0x52...2c75 | |
| 10/29/2026 | 3:45:23 PM | sell | $1.42 | $81,757.5 | 0.001895 | 108.76 | 0.00001742 | 0x0d...f173 | |
| 10/29/2026 | 3:45:23 PM | buy | $5,001.56 | $81,771.16 | 6.65 | 108.78 | 0.06116 | 0x25...4149 | |
| 10/29/2026 | 3:45:07 PM | buy | $2,648.63 | $81,753.22 | 3.52 | 108.75 | 0.03239 | 0xfd...8eb6 | |
| 10/29/2026 | 3:45:07 PM | buy | $1,296.71 | $81,751.06 | 1.72 | 108.75 | 0.01586 | 0x68...cda1 | |
| 10/29/2026 | 3:45:23 PM | sell | $3.52 | $81,752.08 | 0.004687 | 108.75 | 0.00004309 | 0xd4...fabc | |
| 10/29/2026 | 3:45:23 PM | sell | $2.63 | $81,752.08 | 0.003502 | 108.75 | 0.0000322 | 0xd4...fabc | |
| 10/29/2026 | 3:45:23 PM | sell | $39.64 | $81,757.52 | 0.05273 | 108.76 | 0.0004848 | 0xa7...dd78 | |
| 10/29/2026 | 3:45:10 PM | buy | $2,617.58 | $81,756.09 | 3.48 | 108.76 | 0.03201 | 0x84...dcfd | |
| 10/29/2026 | 3:45:06 PM | sell | $0.02913 | $81,734 | 0.00003876 | 108.73 | 0.063564 | 0xbd...4693 | |
| 10/29/2026 | 3:45:22 PM | buy | $2,597.09 | $81,765.33 | 3.45 | 108.77 | 0.03176 | 0xc3...591d | |
| 10/29/2026 | 3:45:23 PM | buy | $1,542.65 | $81,767.59 | 2.05 | 108.77 | 0.01886 | 0x68...8497 | |
| 10/29/2026 | 3:45:22 PM | buy | $1,377.07 | $81,763.16 | 1.83 | 108.77 | 0.01684 | 0xee...090b | |
| 10/29/2026 | 3:45:05 PM | sell | $0.05832 | $81,734.01 | 0.00007758 | 108.73 | 0.067135 | 0x6b...c630 | |
| 10/29/2026 | 3:45:23 PM | sell | $2.2 | $81,752.08 | 0.002938 | 108.75 | 0.00002701 | 0xd4...fabc | |
| 10/29/2026 | 3:45:10 PM | sell | $78.61 | $81,741.13 | 0.1045 | 108.74 | 0.0009617 | 0xdf...7b71 | |
| 10/29/2026 | 3:45:01 PM | buy | $1,792.39 | $81,708.57 | 2.38 | 108.75 | 0.02193 | 0x48...4426 | |
| 10/29/2026 | 3:44:43 PM | buy | $1,144.43 | $81,691.04 | 1.52 | 108.72 | 0.014 | 0xf4...4a3c | |
| 10/29/2026 | 3:44:41 PM | buy | $371.41 | $81,690.21 | 0.4943 | 108.72 | 0.004546 | 0xd1...ffd1 | |
| 10/29/2026 | 3:45:00 PM | buy | $1,288.72 | $81,706.89 | 1.71 | 108.75 | 0.01577 | 0xc1...bbd6 |