- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.89
- Pooled WBNB:
- $694.94
BTCB/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,997.71. BTCB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 18713 trades with trading volume of $3,097,162.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,179,112,656.40. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $649,564.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $649,564.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18713 in the last 24 hours, 8393 of which are buy transactions, and 10320 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,097,162.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.18, captured at 3:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,997.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:49:45 AM | buy | $715.05 | $63,997.71 | 1.24 | 111.18 | 0.01117 | 0x17...e619 | |
| 07/10/2026 | 3:49:44 AM | sell | $299.88 | $63,986.07 | 0.521 | 111.16 | 0.004686 | 0xde...2ad5 | |
| 07/10/2026 | 3:49:45 AM | sell | $561.6 | $63,976.69 | 0.9757 | 111.15 | 0.008778 | 0xad...0dd4 | |
| 07/10/2026 | 3:49:44 AM | sell | $449.86 | $63,994.23 | 0.7816 | 111.18 | 0.007029 | 0x20...2c28 | |
| 07/10/2026 | 3:49:45 AM | buy | $300.73 | $63,986.65 | 0.5224 | 111.17 | 0.004699 | 0x63...1914 | |
| 07/10/2026 | 3:49:44 AM | sell | $499.93 | $64,004.57 | 0.8685 | 111.2 | 0.00781 | 0xef...90c9 | |
| 07/10/2026 | 3:49:21 AM | buy | $23 | $64,048.85 | 0.03995 | 111.21 | 0.0003592 | 0xed...d51b | |
| 07/10/2026 | 3:49:23 AM | sell | $102.68 | $64,035.17 | 0.1783 | 111.19 | 0.001603 | 0xa6...c29c | |
| 07/10/2026 | 3:49:27 AM | buy | $140.07 | $64,041.14 | 0.2432 | 111.2 | 0.002187 | 0xc4...27cb | |
| 07/10/2026 | 3:49:27 AM | sell | $333.04 | $64,030.43 | 0.5783 | 111.18 | 0.005201 | 0xf2...4503 | |
| 07/10/2026 | 3:49:27 AM | buy | $700.5 | $64,050.29 | 1.21 | 111.21 | 0.01093 | 0x4b...816d | |
| 07/10/2026 | 3:49:19 AM | sell | $421.78 | $64,026.32 | 0.7325 | 111.2 | 0.006587 | 0xc6...542f | |
| 07/10/2026 | 3:49:15 AM | buy | $29.95 | $64,043.39 | 0.05202 | 111.23 | 0.0004677 | 0xe3...b05e | |
| 07/10/2026 | 3:49:08 AM | buy | $84.3 | $64,033 | 0.1464 | 111.23 | 0.001316 | 0xdd...077f | |
| 07/10/2026 | 3:48:55 AM | sell | $0.9973 | $64,015.75 | 0.001732 | 111.2 | 0.00001557 | 0x51...d8b2 | |
| 07/10/2026 | 3:48:56 AM | buy | $6.08 | $64,028.61 | 0.01056 | 111.22 | 0.00009501 | 0x39...a8a8 | |
| 07/10/2026 | 3:48:53 AM | buy | $98.92 | $64,026.15 | 0.1718 | 111.22 | 0.001545 | 0x52...6886 | |
| 07/10/2026 | 3:48:48 AM | buy | $1.34 | $64,025.06 | 0.002338 | 111.22 | 0.00002102 | 0x3d...801d | |
| 07/10/2026 | 3:48:43 AM | buy | $308.92 | $64,007.9 | 0.5366 | 111.19 | 0.004826 | 0xb2...b51f | |
| 07/10/2026 | 3:48:47 AM | sell | $2.21 | $64,012.26 | 0.003847 | 111.2 | 0.00003459 | 0xda...5b9e |