WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,136.75
Price
109.3 WBNB
TVL
$8.39M
MKT CAP
$5.1B
5m
0.11%
1h
-0.02%
4h
0.29%
24h
0.96%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
18M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
28.73
Pooled WBNB:
$8,590.97

BTCB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,136.75. BTCB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 17773 trades with trading volume of $17,693,659.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,102,406,116.52. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,386,623.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,386,623.52.

The total transactions of BTCB/WBNB is 17773 in the last 24 hours, 8785 of which are buy transactions, and 8988 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,693,659.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.3, captured at 11:23 AM UTC.

The price of converting 1 BTCB to USD is $78,136.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202611:13:58 AMsell$70.73$78,121.050.09895109.280.0009054
0xdAd...B1Ab
0x35...3b3f
11/01/202611:14:07 AMbuy$209.34$78,136.750.2928109.30.002679
0xe77...3943
0x6b...fc47
11/01/202611:13:50 AMsell$590.25$78,121.90.8256109.280.007555
0xc3f...5f02
0x18...f53a
11/01/202611:13:51 AMsell$301.85$78,121.420.4222109.280.003863
0x586...Cb93
0x45...9d6d
11/01/202611:13:49 AMsell$1,144.59$78,124.381.6109.280.01465
0x480...362D
0xb0...de84
11/01/202611:13:56 AMsell$154.49$78,121.170.2161109.280.001977
0x916...e273
0x43...cc3f
11/01/202611:13:43 AMsell$77.37$78,127.530.1082109.290.0009903
0x6e4...400d
0x5f...14db
11/01/202611:13:34 AMsell$99.5$78,127.630.1391109.290.001273
0x6c2...9C91
0x5b...2c20
11/01/202611:13:50 AMsell$286.22$78,122.650.4003109.280.003663
0x7DD...1EAf
0x2a...0f60
11/01/202611:13:49 AMsell$887.68$78,123.281.24109.280.01136
0x839...2d89
0x26...017a
11/01/202611:13:49 AMsell$1,171.93$78,126.861.63109.280.015
0xb70...DF3C
0x19...7766
11/01/202611:13:49 AMsell$1,156.28$78,125.611.61109.280.0148
0x594...2aa0
0x59...0323
11/01/202611:13:50 AMsell$264.24$78,122.360.3696109.280.003382
0x7DD...1EAf
0x2a...0f60
11/01/202611:13:32 AMsell$181.34$78,211.140.2534109.290.002318
0x6dd...4316
0xff...75a0
11/01/202611:13:16 AMsell$226.52$78,211.360.3165109.290.002896
0x094...ad15
0x45...ee86
11/01/202611:13:15 AMsell$573.16$78,208.320.8009109.290.007328
0x8FA...13E3
0xc5...1cdb
11/01/202611:13:06 AMsell$421.34$78,208.860.5888109.290.005387
0x056...6451
0x1f...6ff9
11/01/202611:12:02 AMsell$31.15$78,120.350.04358109.290.0003988
0x2C8...Ff9f
0x7b...9bb3
11/01/202611:12:21 AMsell$81.33$78,120.290.1137109.290.001041
0x954...8511
0xe0...41eb
11/01/202611:12:02 AMsell$368.88$78,120.570.516109.290.004722
0x1a6...dC0B
0xaf...c6b4