WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,730.91
Price
154.53 WBNB
TVL
$138,105.32
MKT CAP
$6.64B
5m
0.03%
1h
0.67%
4h
-0.95%
24h
-2.67%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
901K
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.3994
Pooled WBNB:
$148.05

BTCB/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $101,730.91. BTCB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 11054 trades with trading volume of $900,980.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,643,127,602.42. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $138,105.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $138,105.32.

The total transactions of BTCB/WBNB is 11054 in the last 24 hours, 6057 of which are buy transactions, and 4997 are sales transactions.

BTCB/WBNB pool has a trading volume of $900,980.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 154.53, captured at 7:50 PM UTC.

The price of converting 1 BTCB to USD is $101,730.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20257:50:09 PMbuy$13.61$101,730.910.02067154.530.0001337
0x3D8...5f95
0x99...ff17
05/12/20257:50:00 PMbuy$13.83$101,727.940.021154.520.0001359
0x604...D444
0x44...1068
05/12/20257:49:54 PMsell$0.992$101,706.20.001506154.490.059754
0x32E...f648
0x02...b44c
05/12/20257:49:47 PMbuy$4.71$101,726.140.007162154.520.00004635
0x000...4b08
0x45...4556
05/12/20257:48:51 PMbuy$46.56$101,720.610.07073154.510.0004577
0x652...f764
0x22...a93b
05/12/20257:48:30 PMbuy$9.72$101,714.50.01476154.50.00009559
0x388...0324
0xbe...8cb1
05/12/20257:48:15 PMbuy$9.27$101,712.390.01408154.50.00009115
0x7BC...8b54
0xff...3082
05/12/20257:47:45 PMbuy$86.93$101,701.960.132154.480.0008548
0xE3a...bA1f
0xaa...e347
05/12/20257:47:33 PMbuy$12.35$101,691.160.01877154.470.0001215
0xae9...073b
0x9b...fde1
05/12/20257:47:27 PMbuy$27.47$101,686.840.04173154.460.0002701
0x363...6f3f
0xf3...eed9
05/12/20257:47:17 PMbuy$65.83$101,676.730.1154.440.0006474
0x8B6...8935
0x3d...36bc
05/12/20257:46:05 PMbuy$96.66$101,659.120.1468154.420.0009508
0xa04...940F
0x95...5791
05/12/20257:45:42 PMbuy$0.4095$101,648.50.0006221154.40.054029
0x32E...f648
0x24...d61d
05/12/20257:45:42 PMbuy$0.4443$101,648.590.000675154.40.054371
0x32E...f648
0xe2...9468
05/12/20257:45:20 PMsell$230.44$101,653.10.35154.410.002267
0xC8E...23a1
0xde...4967
05/12/20257:45:09 PMsell$28.05$101,681.120.04262154.450.0002759
0xB26...e586
0x0f...5de5
05/12/20257:45:08 PMsell$72.3$101,691.990.1098154.470.000711
0x66e...2354
0x14...90e0
05/12/20257:44:54 PMsell$3.95$101,700.260.006007154.480.00003888
0x32E...f648
0x13...28dc
05/12/20257:44:53 PMsell$35.32$101,704.520.05365154.490.0003473
0x32E...f648
0xc3...f2ed
05/12/20257:44:03 PMbuy$268.62$101,699.570.408154.480.002641
0xC8E...23a1
0x60...a2ae