WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,533.04
Price
126.42 WBNB
TVL
$748,284.2
MKT CAP
$5.13B
5m
0.11%
1h
0.11%
4h
1.32%
24h
2.78%
Share
TXNS
14K
Buys
5K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9841
Pooled WBNB:
$1,080.19

BTCB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,533.04. BTCB price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 13817 trades with trading volume of $2,732,825.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,128,284,110.41. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $748,284.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $748,284.20.

The total transactions of BTCB/WBNB is 13817 in the last 24 hours, 5431 of which are buy transactions, and 8386 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,732,825.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.42, captured at 3:24 PM UTC.

The price of converting 1 BTCB to USD is $78,533.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20263:23:59 PMbuy$520.47$78,555.240.8378126.450.006625
0x5aF...4a5E
0xf8...e90d
05/01/20263:24:00 PMsell$0.4892$78,548.970.0007875126.440.056228
0xbDF...c416
0x9c...f64a
05/01/20263:23:34 PMsell$22.16$78,520.860.03567126.40.0002822
0xA01...1eCA
0x88...af65
05/01/20263:23:43 PMsell$999.57$78,505.141.6126.380.01273
0x642...9ab4
0xba...f7e6
05/01/20263:23:30 PMsell$3.48$78,521.330.005612126.40.00004439
0xc4f...36D9
0x79...8cec
05/01/20263:23:38 PMbuy$87.1$78,537.60.1402126.430.001109
0x627...33c9
0xc7...45fc
05/01/20263:23:44 PMbuy$556.89$78,533.040.8965126.420.007091
0xafE...ac82
0x26...09fc
05/01/20263:23:44 PMbuy$553.5$78,512.650.891126.390.007049
0x2C7...7740
0xe9...0168
05/01/20263:23:30 PMsell$0.06206$78,521.390.00009991126.40.067904
0x3D6...0aBe
0xa0...5438
05/01/20263:23:36 PMsell$4.23$78,520.370.006824126.40.00005399
0x30A...e600
0xcb...1aee
05/01/20263:23:28 PMsell$149.82$78,501.680.2412126.410.001908
0x3eD...8306
0xd3...672c
05/01/20263:23:27 PMbuy$315.74$78,514.330.5084126.430.004021
0xfCf...C1Ba
0x34...fcaa
05/01/20263:23:17 PMbuy$144.03$78,505.890.2319126.410.001834
0x8c0...A209
0xba...bc50
05/01/20263:23:14 PMbuy$67.92$78,509.80.1093126.410.0008651
0xCa6...4151
0xad...469b
05/01/20263:23:06 PMsell$13.35$78,492.030.0215126.380.0001701
0xCc4...c1BD
0x6f...09ca
05/01/20263:23:10 PMsell$248.43$78,497.410.4126.390.003164
0xBc7...0130
0x62...2c46
05/01/20263:23:08 PMbuy$277.45$78,512.580.4467126.410.003533
0xd7C...F713
0x93...d967
05/01/20263:22:59 PMsell$3.68$78,478.640.005936126.380.00004697
0xFa6...2E23
0x5c...e564
05/01/20263:22:47 PMbuy$49.86$78,514.950.08027126.410.000635
0x28a...A19B
0x17...6211
05/01/20263:22:48 PMsell$6.98$78,500.030.01124126.380.00008897
0xeE4...3185
0xcd...37a8