- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.18
- Pooled WBNB:
- $694.99
BTCB/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $85,083.82. BTCB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 14836 trades with trading volume of $3,432,799.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,556,056,296.33. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,063,678.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,063,678.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14836 in the last 24 hours, 7379 of which are buy transactions, and 7457 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,432,799.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.98, captured at 5:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,083.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:47:08 PM | sell | $0.01457 | $85,063.54 | 0.00001883 | 109.95 | 0.061713 | 0xce...eef4 | |
| 10/01/2026 | 5:47:22 PM | buy | $24.36 | $85,087.25 | 0.03149 | 109.98 | 0.0002863 | 0xea...ece7 | |
| 10/01/2026 | 5:47:12 PM | sell | $0.09006 | $85,063.54 | 0.0001164 | 109.95 | 0.051058 | 0x4b...074e | |
| 10/01/2026 | 5:47:17 PM | sell | $0.1457 | $85,070.07 | 0.0001883 | 109.96 | 0.051712 | 0xed...c021 | |
| 10/01/2026 | 5:47:26 PM | sell | $110.72 | $85,069.64 | 0.1431 | 109.96 | 0.001301 | 0x98...8177 | |
| 10/01/2026 | 5:47:13 PM | buy | $480.56 | $85,083.82 | 0.6211 | 109.98 | 0.005648 | 0xf5...2469 | |
| 10/01/2026 | 5:47:05 PM | sell | $3.92 | $85,085 | 0.005072 | 109.95 | 0.00004613 | 0xfb...e637 | |
| 10/01/2026 | 5:46:52 PM | sell | $480.59 | $85,073.01 | 0.6211 | 109.96 | 0.005649 | 0x7a...1451 | |
| 10/01/2026 | 5:46:40 PM | sell | $3.77 | $85,076.41 | 0.004873 | 109.96 | 0.00004432 | 0xc4...7fe6 | |
| 10/01/2026 | 5:46:52 PM | sell | $9.96 | $85,069.68 | 0.01287 | 109.95 | 0.000117 | 0x3f...4f0a | |
| 10/01/2026 | 5:46:50 PM | sell | $8.28 | $85,076.33 | 0.01071 | 109.96 | 0.00009742 | 0xec...1556 | |
| 10/01/2026 | 5:46:54 PM | sell | $0.00006748 | $85,069.61 | 0.078723 | 109.95 | 0.097933 | 0xcd...89fb | |
| 10/01/2026 | 5:46:29 PM | sell | $8.53 | $85,058.32 | 0.01103 | 109.95 | 0.0001003 | 0x91...f4bf | |
| 10/01/2026 | 5:46:28 PM | sell | $0.7074 | $85,058.38 | 0.0009145 | 109.95 | 0.058317 | 0x0e...cbf2 | |
| 10/01/2026 | 5:46:31 PM | buy | $389.81 | $85,077.84 | 0.5039 | 109.98 | 0.004581 | 0x6e...a7c9 | |
| 10/01/2026 | 5:46:30 PM | sell | $5.68 | $85,058.22 | 0.007345 | 109.95 | 0.0000668 | 0x93...ae86 | |
| 10/01/2026 | 5:46:28 PM | sell | $130.55 | $85,059.27 | 0.1687 | 109.95 | 0.001534 | 0x4b...4256 | |
| 10/01/2026 | 5:46:18 PM | sell | $162.81 | $85,030.05 | 0.2105 | 109.94 | 0.001914 | 0xb4...074b | |
| 10/01/2026 | 5:46:21 PM | buy | $624.21 | $85,055.86 | 0.8071 | 109.97 | 0.007338 | 0xd8...bc9a | |
| 10/01/2026 | 5:46:20 PM | buy | $417.31 | $85,048.79 | 0.5395 | 109.97 | 0.004906 | 0x41...dec4 |