WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,327.64
Price
112.38 WBNB
TVL
$1.08M
MKT CAP
$5.38B
5m
-0.10%
1h
-0.12%
4h
-0.10%
24h
0.55%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5
Pooled WBNB:
$915.91

BTCB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,327.64. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 10775 trades with trading volume of $3,987,432.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,376,074,904.16. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,082,787.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,082,787.92.

The total transactions of BTCB/WBNB is 10775 in the last 24 hours, 5241 of which are buy transactions, and 5534 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,987,432.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.38, captured at 8:01 PM UTC.

The price of converting 1 BTCB to USD is $82,327.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:01:12 PMsell$110.89$82,327.640.1513112.380.001346
0x2CC...A8D6
0x84...9e10
10/15/20268:01:15 PMbuy$339.12$82,345.120.4629112.410.004118
0x62A...52C9
0x04...e8ac
10/15/20268:01:01 PMsell$198.63$82,383.180.2709112.380.002411
0x666...DFF7
0x3c...e4f3
10/15/20268:01:00 PMsell$410.52$82,389.510.56112.390.004982
0x29c...CDF9
0x23...a343
10/15/20268:01:01 PMsell$408.29$82,385.880.557112.390.004955
0x62A...52C9
0xca...1cfa
10/15/20268:01:03 PMsell$4.92$82,382.270.006712112.380.00005973
0xD84...EB75
0xea...ba97
10/15/20268:00:52 PMbuy$1,500.47$82,401.152.04112.410.0182
0xfb4...4144
0xd6...9dfa
10/15/20268:00:24 PMbuy$1,180.79$82,400.541.61112.390.01433
0x1F0...bcc9
0xd9...ab5e
10/15/20267:59:56 PMsell$99.68$82,378.340.1359112.360.00121
0x073...E2dE
0x0f...5404
10/15/20267:59:56 PMsell$99.68$82,379.230.1359112.360.00121
0x52a...8FFe
0x5a...062e
10/15/20267:59:41 PMsell$432.38$82,373.540.5898112.370.005249
0xBC3...aDD2
0x1b...91c9
10/15/20267:59:36 PMbuy$1,161.9$82,417.11.58112.390.01409
0x09B...3c3a
0x47...199c
10/15/20267:59:39 PMsell$545.75$82,403.360.7442112.370.006622
0xa14...944f
0x81...8c55
10/15/20267:59:29 PMsell$15.95$82,395.530.02175112.360.0001936
0x0d4...9643
0x61...ccc5
10/15/20267:59:29 PMsell$0.1999$82,395.460.0002727112.360.052427
0x0d4...9643
0x61...ccc5
10/15/20267:58:45 PMbuy$800.22$82,403.31.09112.380.009711
0x577...9188
0x8d...8d1a
10/15/20267:58:45 PMbuy$103.45$82,407.320.141112.380.001255
0x785...E861
0x69...63e0
10/15/20267:58:20 PMbuy$3.58$82,399.960.004894112.370.00004355
0x62D...1c3B
0x59...534e
10/15/20267:58:19 PMbuy$2.93$82,399.930.003996112.370.00003556
0x1e6...61fa
0xab...3cbd
10/15/20267:58:00 PMsell$108.87$82,398.830.1484112.350.001321
0x149...5CC8
0x95...e7b4