WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,182.03
Price
113.64 WBNB
TVL
$1.09M
MKT CAP
$5.3B
5m
0.00%
1h
-0.26%
4h
-1.15%
24h
-0.44%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.24
Pooled WBNB:
$1,048.67

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,182.03. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9845 trades with trading volume of $3,026,692.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,301,265,853.81. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,093,848.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,093,848.21.

The total transactions of BTCB/WBNB is 9845 in the last 24 hours, 4093 of which are buy transactions, and 5752 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,026,692.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.64, captured at 3:25 PM UTC.

The price of converting 1 BTCB to USD is $81,182.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:22:46 PMsell$1,042.29$81,182.031.45113.640.01283
0x07a...0073
0x1f...15d0
10/18/20263:22:45 PMsell$606.4$81,188.860.8489113.650.007469
0x07a...0073
0xbf...ffe5
10/18/20263:22:25 PMbuy$175.79$81,176.850.2461113.680.002165
0x6dd...4316
0x30...39d9
10/18/20263:22:22 PMsell$300.33$81,161.170.4206113.650.0037
0xeA2...8888
0x47...ae8b
10/18/20263:22:22 PMsell$5.17$81,159.910.007252113.650.00006381
0xb3F...79de
0x1b...33b4
10/18/20263:22:00 PMbuy$291.24$81,193.850.4077113.680.003587
0xC2E...a467
0xa6...06cf
10/18/20263:21:49 PMbuy$49.99$81,190.50.06999113.680.0006157
0x1e7...AB23
0xd2...ea8b
10/18/20263:21:42 PMbuy$97.32$81,189.890.1362113.670.001198
0xe9A...1eb3
0x6d...a686
10/18/20263:21:36 PMbuy$1,149.97$81,184.321.61113.670.01416
0xea1...6565
0x99...b752
10/18/20263:21:42 PMbuy$48.94$81,189.290.06852113.670.0006028
0x2B1...6dD1
0x13...7408
10/18/20263:21:35 PMbuy$279.01$81,178.40.3906113.660.003437
0xe9A...1eb3
0x8c...cf2f
10/18/20263:21:16 PMsell$0.9965$81,178.570.001395113.630.00001227
0x19F...2Ce5
0xc3...5aba
10/18/20263:21:16 PMbuy$128.31$81,194.280.1796113.660.00158
0x999...0515
0xf3...ac0c
10/18/20263:21:00 PMsell$10.9$81,190.830.01525113.630.0001342
0xc16...DB87
0xaf...16ec
10/18/20263:21:02 PMsell$7.98$81,190.750.01117113.630.00009831
0x5e1...1A7D
0x7a...bb1a
10/18/20263:20:41 PMsell$134.49$81,203.260.1882113.630.001656
0x810...61E9
0x48...1418
10/18/20263:20:39 PMsell$108$81,204.260.1511113.640.00133
0x1F1...Bf68
0x28...2a2c
10/18/20263:20:18 PMsell$481.89$81,188.410.6745113.640.005935
0xd7C...F713
0x85...01c7
10/18/20263:20:09 PMsell$120.93$81,190.90.1692113.640.001489
0x998...DDa2
0xf6...dca4
10/18/20263:19:53 PMsell$723.6$81,195.841.01113.650.008911
0x62A...52C9
0x76...3de8