Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.47
- Pooled WBNB:
- $575.08
BTCB/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,326.95. BTCB price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 20266 trades with trading volume of $7,436,561.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,310,729,311.15. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,211,360.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,211,360.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 20266 in the last 24 hours, 8852 of which are buy transactions, and 11414 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,436,561.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.03, captured at 9:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,326.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:47:30 AM | buy | $196.69 | $81,326.95 | 0.2564 | 106.03 | 0.002418 | 0xbb...f205 | |
| 09/19/2026 | 9:47:28 AM | buy | $600.26 | $81,322.96 | 0.7826 | 106.03 | 0.007381 | 0x82...8326 | |
| 09/19/2026 | 9:47:04 AM | buy | $501.58 | $81,322.41 | 0.654 | 106.03 | 0.006167 | 0x41...0cc2 | |
| 09/19/2026 | 9:47:19 AM | sell | $99.15 | $81,309.84 | 0.1292 | 106.01 | 0.001219 | 0x82...d46e | |
| 09/19/2026 | 9:47:11 AM | buy | $570.87 | $81,329.11 | 0.7443 | 106.04 | 0.007019 | 0xc3...282d | |
| 09/19/2026 | 9:47:21 AM | sell | $671.59 | $81,303.23 | 0.8756 | 106 | 0.00826 | 0xd9...e906 | |
| 09/19/2026 | 9:47:20 AM | sell | $274.34 | $81,307.97 | 0.3577 | 106.01 | 0.003374 | 0x9f...4c9b | |
| 09/19/2026 | 9:47:11 AM | sell | $100.68 | $81,310.49 | 0.1312 | 106.01 | 0.001238 | 0xb5...3fe0 | |
| 09/19/2026 | 9:47:22 AM | buy | $382.16 | $81,318.04 | 0.4982 | 106.02 | 0.004699 | 0x4e...9b49 | |
| 09/19/2026 | 9:47:04 AM | buy | $148.78 | $81,325.67 | 0.194 | 106.03 | 0.001829 | 0xf8...bf3f | |
| 09/19/2026 | 9:47:05 AM | buy | $1,069.43 | $81,331.77 | 1.39 | 106.04 | 0.01314 | 0x6e...e208 | |
| 09/19/2026 | 9:47:19 AM | sell | $381.88 | $81,312.25 | 0.4979 | 106.01 | 0.004696 | 0x24...783b | |
| 09/19/2026 | 9:47:15 AM | sell | $154.02 | $81,314.93 | 0.2008 | 106.02 | 0.001894 | 0x8b...4c5f | |
| 09/19/2026 | 9:47:03 AM | buy | $131.59 | $81,319.24 | 0.1715 | 106.02 | 0.001618 | 0x17...49ed | |
| 09/19/2026 | 9:47:05 AM | sell | $756.71 | $81,317.07 | 0.9866 | 106.02 | 0.009305 | 0x6e...2047 | |
| 09/19/2026 | 9:47:09 AM | sell | $228.24 | $81,312.14 | 0.2976 | 106.01 | 0.002807 | 0x0c...03d2 | |
| 09/19/2026 | 9:46:54 AM | sell | $305.73 | $81,305.14 | 0.3986 | 106.01 | 0.00376 | 0xd4...4dda | |
| 09/19/2026 | 9:46:56 AM | sell | $114.46 | $81,303.04 | 0.1492 | 106.01 | 0.001407 | 0x8b...38d3 | |
| 09/19/2026 | 9:46:48 AM | buy | $480.15 | $81,326.32 | 0.626 | 106.04 | 0.005904 | 0x3f...48e4 | |
| 09/19/2026 | 9:47:01 AM | buy | $169.36 | $81,313.91 | 0.2208 | 106.02 | 0.002082 | 0xab...ab1a |