- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.07
- Pooled WBNB:
- $318.42
BTCB/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,679.43. BTCB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 14593 trades with trading volume of $1,934,920.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,158,328,587.88. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $579,336.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $579,336.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14593 in the last 24 hours, 7321 of which are buy transactions, and 7272 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,934,920.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.31, captured at 11:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,679.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:39:57 AM | sell | $0.4792 | $63,692.68 | 0.0007923 | 105.31 | 0.057524 | 0x20...095b | |
| 08/17/2026 | 11:39:52 AM | sell | $25.93 | $63,679.43 | 0.04288 | 105.31 | 0.0004072 | 0x26...df82 | |
| 08/17/2026 | 11:39:49 AM | sell | $71.69 | $63,680.67 | 0.1185 | 105.31 | 0.001125 | 0xb3...7c34 | |
| 08/17/2026 | 11:39:27 AM | sell | $0.00997 | $63,692.95 | 0.00001648 | 105.31 | 0.061565 | 0xa4...8c87 | |
| 08/17/2026 | 11:39:00 AM | sell | $0.6522 | $63,691.48 | 0.001078 | 105.31 | 0.00001024 | 0xaa...cb14 | |
| 08/17/2026 | 11:38:58 AM | sell | $1.24 | $63,691.5 | 0.002056 | 105.31 | 0.00001952 | 0xd6...1043 | |
| 08/17/2026 | 11:38:54 AM | buy | $13.96 | $63,703.7 | 0.02309 | 105.33 | 0.0002192 | 0xab...6d8c | |
| 08/17/2026 | 11:38:52 AM | sell | $0.2735 | $63,690.79 | 0.0004522 | 105.31 | 0.054294 | 0x1f...0021 | |
| 08/17/2026 | 11:38:51 AM | sell | $4.13 | $63,690.85 | 0.006835 | 105.31 | 0.0000649 | 0xba...f841 | |
| 08/17/2026 | 11:38:51 AM | sell | $1.03 | $63,676.78 | 0.001719 | 105.31 | 0.00001632 | 0x0a...5f12 | |
| 08/17/2026 | 11:38:47 AM | sell | $3.03 | $63,677.4 | 0.005017 | 105.31 | 0.00004763 | 0x09...00ac | |
| 08/17/2026 | 11:38:48 AM | sell | $22.21 | $63,677.07 | 0.03673 | 105.31 | 0.0003488 | 0xe9...b900 | |
| 08/17/2026 | 11:38:45 AM | sell | $49.73 | $63,678.07 | 0.08226 | 105.31 | 0.000781 | 0x6b...1518 | |
| 08/17/2026 | 11:38:45 AM | sell | $41.6 | $63,679.24 | 0.06881 | 105.31 | 0.0006534 | 0xbb...9a9f | |
| 08/17/2026 | 11:38:40 AM | sell | $2 | $63,694.08 | 0.003307 | 105.32 | 0.0000314 | 0xba...e698 | |
| 08/17/2026 | 11:38:40 AM | sell | $1.1 | $63,694.12 | 0.001821 | 105.32 | 0.00001729 | 0xa7...a7b3 | |
| 08/17/2026 | 11:38:41 AM | sell | $34.09 | $63,693.62 | 0.05637 | 105.32 | 0.0005352 | 0xc9...e47d | |
| 08/17/2026 | 11:38:38 AM | sell | $82.17 | $63,695.19 | 0.1358 | 105.32 | 0.00129 | 0x06...08a9 | |
| 08/17/2026 | 11:38:37 AM | sell | $5.19 | $63,698.69 | 0.008592 | 105.32 | 0.00008157 | 0xa0...67b1 | |
| 08/17/2026 | 11:38:37 AM | sell | $93.21 | $63,697.43 | 0.1541 | 105.32 | 0.001463 | 0x86...b665 |