WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,503.14
Price
113.14 WBNB
TVL
$1.02M
MKT CAP
$5.13B
5m
-0.50%
1h
-0.22%
4h
-1.21%
24h
-0.34%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
9M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.23
Pooled WBNB:
$883.21

BTCB/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,503.14. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 25920 trades with trading volume of $8,631,566.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,126,331,402.37. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,024,065.35. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,024,065.35.

The total transactions of BTCB/WBNB is 25920 in the last 24 hours, 12273 of which are buy transactions, and 13647 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,631,566.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.14, captured at 10:50 PM UTC.

The price of converting 1 BTCB to USD is $78,503.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202610:50:19 PMsell$547.64$78,503.140.7893113.140.006976
0x62A...52C9
0xe6...0515
08/25/202610:50:15 PMbuy$0.1572$78,516.270.0002266113.160.052002
0xDcf...7bA7
0xf0...cd45
08/25/202610:50:17 PMbuy$416.24$78,519.170.5999113.160.005301
0x901...bcD7
0xb5...d538
08/25/202610:50:15 PMbuy$1.16$78,516.270.001677113.160.00001482
0x0c3...9D3C
0x0a...d3b1
08/25/202610:49:59 PMsell$0.5226$78,496.670.0007533113.130.056658
0xA00...4c4a
0x4d...dd44
08/25/202610:50:05 PMbuy$277.83$78,514.320.4004113.160.003538
0x62A...52C9
0x57...34c2
08/25/202610:50:03 PMbuy$1.16$78,512.380.001677113.150.00001482
0x0c3...9D3C
0x3c...9230
08/25/202610:49:50 PMbuy$1.16$78,912.280.001677113.150.00001482
0x0c3...9D3C
0xb3...2b4f
08/25/202610:49:53 PMbuy$6.29$78,912.330.009025113.150.00007975
0x668...BB3b
0x4e...2ac5
08/25/202610:49:43 PMbuy$278.1$78,909.990.3987113.150.003524
0xc46...D71E
0x92...e526
08/25/202610:49:45 PMbuy$24.58$78,912.10.03524113.150.0003114
0x420...ba7B
0x70...7d7d
08/25/202610:49:36 PMbuy$1.16$78,518.820.001677113.150.00001482
0x0c3...9D3C
0x29...b3c0
08/25/202610:49:36 PMbuy$310.81$78,516.650.4479113.150.003958
0x1F0...bcc9
0xfd...0601
08/25/202610:49:24 PMbuy$33.32$78,510.50.04802113.140.0004244
0x999...0515
0xb3...ba0a
08/25/202610:49:25 PMbuy$269.69$78,512.610.3886113.140.003435
0x62A...52C9
0x3b...88ac
08/25/202610:49:01 PMsell$362.27$78,890.130.5194113.120.004592
0x694...13f6
0x2d...1f1c
08/25/202610:48:42 PMsell$106.87$78,499.350.154113.120.001361
0x17a...11fE
0x9d...01cd
08/25/202610:48:28 PMsell$1.96$78,499.540.002836113.130.00002507
0x297...3523
0x3e...033f
08/25/202610:48:34 PMsell$129.38$78,498.630.1864113.120.001648
0x62A...52C9
0x74...9362
08/25/202610:48:14 PMsell$431.33$78,508.550.6216113.140.005494
0x62A...52C9
0xa6...dde8