WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,508.53
Price
125.41 WBNB
TVL
$885,731.52
MKT CAP
$5.32B
5m
0.07%
1h
0.07%
4h
0.09%
24h
0.01%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
10M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.33
Pooled WBNB:
$818.72

BTCB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,508.53. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 23123 trades with trading volume of $9,705,759.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,322,586,284.28. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $885,731.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $885,731.52.

The total transactions of BTCB/WBNB is 23123 in the last 24 hours, 12267 of which are buy transactions, and 10856 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,705,759.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.41, captured at 6:21 PM UTC.

The price of converting 1 BTCB to USD is $81,508.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:19:22 PMbuy$190.34$81,525.840.2928125.440.002334
0xd86...5d72
0x30...5329
05/06/20266:19:24 PMsell$405.57$81,508.530.624125.410.004975
0x5aF...4a5E
0x35...3794
05/06/20266:18:50 PMbuy$447.31$81,555.220.688125.430.005484
0xD67...2F70
0x6e...bfcf
05/06/20266:18:49 PMsell$392.17$81,548.460.6031125.410.004809
0x2A2...f801
0x10...ced4
05/06/20266:18:48 PMsell$468.92$81,552.490.7211125.410.00575
0x490...A06D
0xcb...6592
05/06/20266:18:19 PMbuy$3.77$81,523.210.005812125.440.00004633
0x862...8066
0xeb...abf6
05/06/20266:18:17 PMsell$549.5$81,509.370.8455125.420.006741
0x490...A06D
0x83...49b7
05/06/20266:18:19 PMbuy$4.72$81,523.130.007276125.440.000058
0x862...8066
0xeb...abf6
05/06/20266:18:19 PMbuy$4.58$81,523.170.007048125.440.00005619
0x862...8066
0xeb...abf6
05/06/20266:18:14 PMsell$2,062.72$81,521.63.17125.440.0253
0x12c...35f6
0xac...37a7
05/06/20266:18:09 PMbuy$34.37$81,551.690.05289125.480.0004215
0x7AF...195b
0x78...f656
05/06/20266:18:03 PMsell$0.2$81,535.220.0003078125.450.052453
0x0d4...9643
0x63...7e16
05/06/20266:17:59 PMsell$0.3123$81,535.230.0004805125.450.05383
0xA00...4c4a
0x36...6f91
05/06/20266:17:41 PMsell$244.8$81,529.340.3767125.450.003002
0x5Fa...d62f
0x6f...b234
05/06/20266:17:41 PMsell$406.46$81,532.390.6254125.460.004985
0xd7C...F713
0x1c...3ea9
05/06/20266:17:15 PMbuy$509.31$81,536.030.7838125.480.006246
0xBB0...D756
0x09...7825
05/06/20266:17:01 PMsell$72.88$81,513.960.1121125.450.0008941
0xf56...F090
0x6f...7cab
05/06/20266:16:56 PMsell$2,085.6$81,504.183.21125.470.02558
0x12c...35f6
0xca...c011
05/06/20266:16:50 PMsell$589.53$81,516.70.9075125.490.007232
0xafE...ac82
0xe7...daf9
05/06/20266:16:48 PMsell$0.2$81,500.410.000308125.490.052454
0xA00...4c4a
0xe9...0733