- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.93
- Pooled WBNB:
- $903.67
BTCB/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,306.55. BTCB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 27567 trades with trading volume of $10,438,855.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,525,785,577.66. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,054,243.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,054,243.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27567 in the last 24 hours, 14274 of which are buy transactions, and 13293 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,438,855.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.24, captured at 5:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,306.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:18:22 PM | buy | $433.34 | $69,324.53 | 0.6829 | 109.26 | 0.006251 | 0xdf...6952 | |
| 03/19/2026 | 5:18:28 PM | buy | $0.0002394 | $69,325.44 | 0.063773 | 109.26 | 0.083453 | 0x9d...eb88 | |
| 03/19/2026 | 5:18:25 PM | buy | $6.2 | $69,325.43 | 0.009776 | 109.26 | 0.00008947 | 0xfd...644d | |
| 03/19/2026 | 5:18:26 PM | buy | $0.2352 | $69,325.44 | 0.0003708 | 109.26 | 0.053393 | 0x96...c87f | |
| 03/19/2026 | 5:18:21 PM | buy | $497.99 | $69,322.62 | 0.7848 | 109.25 | 0.007183 | 0x36...e494 | |
| 03/19/2026 | 5:18:04 PM | buy | $3.74 | $69,323.49 | 0.005909 | 109.26 | 0.00005408 | 0x82...2ed4 | |
| 03/19/2026 | 5:18:11 PM | sell | $1.82 | $69,309.63 | 0.002873 | 109.24 | 0.0000263 | 0xb7...a380 | |
| 03/19/2026 | 5:18:13 PM | sell | $1,499.7 | $69,306.55 | 2.36 | 109.24 | 0.02163 | 0xa9...18a1 | |
| 03/19/2026 | 5:18:01 PM | sell | $743.38 | $69,311.14 | 1.17 | 109.24 | 0.01072 | 0xa6...f986 | |
| 03/19/2026 | 5:18:06 PM | sell | $0.9958 | $69,309.63 | 0.001569 | 109.24 | 0.00001436 | 0x3a...542e | |
| 03/19/2026 | 5:17:59 PM | sell | $1,499.15 | $69,290.87 | 2.36 | 109.25 | 0.02163 | 0x41...9885 | |
| 03/19/2026 | 5:17:48 PM | buy | $1,427.55 | $69,310.16 | 2.25 | 109.28 | 0.02059 | 0xdc...5dc1 | |
| 03/19/2026 | 5:17:48 PM | buy | $1,105.02 | $69,315.34 | 1.74 | 109.29 | 0.01594 | 0x1f...e46f | |
| 03/19/2026 | 5:17:55 PM | sell | $1,499.06 | $69,300.67 | 2.36 | 109.27 | 0.02163 | 0x40...965c | |
| 03/19/2026 | 5:17:57 PM | sell | $895.48 | $69,295.77 | 1.41 | 109.26 | 0.01292 | 0x3c...3fb9 | |
| 03/19/2026 | 5:17:45 PM | buy | $1.09 | $69,302.51 | 0.001726 | 109.25 | 0.0000158 | 0xd1...fd23 | |
| 03/19/2026 | 5:17:48 PM | sell | $26.97 | $69,303.28 | 0.04252 | 109.25 | 0.0003891 | 0xd0...c9cf | |
| 03/19/2026 | 5:17:46 PM | buy | $2,024.51 | $69,306.65 | 3.19 | 109.26 | 0.02921 | 0xff...d8b4 | |
| 03/19/2026 | 5:17:46 PM | buy | $483.98 | $69,311.79 | 0.763 | 109.27 | 0.006982 | 0x18...ccdf | |
| 03/19/2026 | 5:17:47 PM | buy | $1,081.38 | $69,314.99 | 1.7 | 109.27 | 0.0156 | 0x5c...4673 |