- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.59
- Pooled WBNB:
- $842.75
BTCB/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,466.14. BTCB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 20226 trades with trading volume of $5,376,973.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,189,216,518.18. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,040,328.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,040,328.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 20226 in the last 24 hours, 9025 of which are buy transactions, and 11201 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,376,973.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.41, captured at 1:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,466.14 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:50:35 PM | sell | $167.43 | $79,466.14 | 0.2368 | 112.41 | 0.002107 | 0xc5...dbe1 | |
| 08/28/2026 | 1:50:27 PM | sell | $705.68 | $79,222.27 | 1 | 112.42 | 0.008907 | 0x3c...c571 | |
| 08/28/2026 | 1:50:26 PM | buy | $1,379.28 | $79,233.31 | 1.95 | 112.44 | 0.0174 | 0xa4...951e | |
| 08/28/2026 | 1:50:26 PM | buy | $1,034.16 | $79,254.11 | 1.46 | 112.47 | 0.01304 | 0xa4...951e | |
| 08/28/2026 | 1:50:27 PM | buy | $2.1 | $79,233.4 | 0.002991 | 112.44 | 0.00002659 | 0xd8...8c0f | |
| 08/28/2026 | 1:50:26 PM | buy | $344.73 | $79,244.87 | 0.4892 | 112.45 | 0.00435 | 0xa4...951e | |
| 08/28/2026 | 1:50:26 PM | buy | $344.8 | $79,263.35 | 0.4893 | 112.48 | 0.00435 | 0xa4...951e | |
| 08/28/2026 | 1:50:26 PM | sell | $1,701.87 | $79,238.4 | 2.41 | 112.45 | 0.02147 | 0xf6...9d88 | |
| 08/28/2026 | 1:50:20 PM | buy | $98.97 | $79,482.72 | 0.14 | 112.42 | 0.001245 | 0x68...67ee | |
| 08/28/2026 | 1:50:12 PM | buy | $6.48 | $79,476.28 | 0.009167 | 112.42 | 0.00008153 | 0x2d...7cbc | |
| 08/28/2026 | 1:50:12 PM | buy | $8.42 | $79,476.18 | 0.01191 | 112.42 | 0.000106 | 0x92...01c3 | |
| 08/28/2026 | 1:50:09 PM | buy | $14.39 | $79,476.03 | 0.02036 | 112.42 | 0.0001811 | 0xb2...fa44 | |
| 08/28/2026 | 1:49:59 PM | buy | $126.6 | $79,078.4 | 0.18 | 112.42 | 0.001601 | 0x68...1804 | |
| 08/28/2026 | 1:49:54 PM | sell | $502.01 | $79,182.31 | 0.7126 | 112.4 | 0.006339 | 0xf0...267f | |
| 08/28/2026 | 1:49:52 PM | sell | $490.1 | $79,188.96 | 0.6957 | 112.41 | 0.006189 | 0xb0...bb80 | |
| 08/28/2026 | 1:49:51 PM | sell | $290.91 | $79,477.91 | 0.4115 | 112.42 | 0.00366 | 0xae...4ce7 | |
| 08/28/2026 | 1:49:48 PM | sell | $312.04 | $79,481.95 | 0.4413 | 112.43 | 0.003925 | 0xa0...fd7c | |
| 08/28/2026 | 1:49:47 PM | sell | $477.45 | $79,489.4 | 0.6753 | 112.43 | 0.006006 | 0xa4...c5eb | |
| 08/28/2026 | 1:49:44 PM | buy | $520.66 | $79,505.01 | 0.7364 | 112.46 | 0.006548 | 0x4d...321c | |
| 08/28/2026 | 1:49:44 PM | buy | $397.48 | $79,498.86 | 0.5622 | 112.45 | 0.004999 | 0x6e...1f30 |