WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,420.64
Price
109.24 WBNB
TVL
$586,851.95
MKT CAP
$4.21B
5m
-0.03%
1h
0.56%
4h
0.33%
24h
-1.59%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.92
Pooled WBNB:
$456.96

BTCB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,420.64. BTCB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22756 trades with trading volume of $3,769,073.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,206,730,488.37. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $586,851.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $586,851.96.

The total transactions of BTCB/WBNB is 22756 in the last 24 hours, 10828 of which are buy transactions, and 11928 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,769,073.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.24, captured at 8:07 AM UTC.

The price of converting 1 BTCB to USD is $64,420.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:07:24 AMsell$4.37$64,419.20.007419109.230.00006792
0xb17...A124
0xb2...54d8
06/18/20268:07:18 AMsell$110.15$64,423.870.1868109.240.001709
0x11f...963C
0x77...5ebf
06/18/20268:07:20 AMsell$79.75$64,420.640.1352109.240.001238
0x11f...963C
0x27...ab21
06/18/20268:07:10 AMsell$45.75$64,431.20.07758109.250.0007101
0x11f...963C
0x4c...7be9
06/18/20268:07:11 AMsell$0.0293$64,430.420.00004968109.240.064547
0xB5C...4ec8
0x44...1503
06/18/20268:07:08 AMsell$3.29$64,432.030.005595109.250.00005121
0x11f...963C
0xcc...e922
06/18/20268:07:07 AMsell$3.29$64,432.150.005595109.250.00005121
0x11f...963C
0xca...274b
06/18/20268:07:03 AMsell$150.53$64,449.960.2551109.250.002335
0x11f...963C
0xca...9baf
06/18/20268:07:02 AMsell$182.01$64,455.630.3085109.260.002823
0xC38...d0EA
0xb2...3742
06/18/20268:06:58 AMsell$65.08$64,459.840.1103109.270.001009
0x4C4...2c51
0x1b...5491
06/18/20268:06:52 AMsell$2$64,450.860.003398109.270.0000311
0xD5A...cD5B
0x9b...ebc2
06/18/20268:06:42 AMsell$0.5463$64,432.020.0009266109.270.058479
0x217...f712
0x37...82e9
06/18/20268:06:19 AMsell$254.67$64,428.110.4319109.280.003952
0xa14...944f
0xf6...91fa
06/18/20268:06:14 AMbuy$177.78$64,450.450.3015109.30.002758
0x22e...8444
0x7a...ee6c
06/18/20268:06:14 AMbuy$70.02$64,454.890.1187109.310.001086
0x55A...6AA1
0x37...2e1e
06/18/20268:06:08 AMbuy$191.19$64,443.990.3242109.290.002966
0xC38...d0EA
0xda...c620
06/18/20268:06:07 AMsell$20.09$64,428.180.03407109.260.0003118
0x777...2Ae7
0x31...d134
06/18/20268:06:03 AMsell$54.98$64,432.610.09324109.260.0008533
0x038...Ef45
0xbe...dc0b
06/18/20268:06:00 AMsell$176.73$64,436.590.2997109.270.002742
0x307...ecD3
0x49...b181
06/18/20268:05:58 AMsell$11.77$64,449.270.01995109.270.0001826
0x852...A214
0x45...2ae1