- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.18
- Pooled WBNB:
- $489.72
BTCB/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,102.09. BTCB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 17795 trades with trading volume of $3,149,260.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,924,725,023.87. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $520,790.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $520,790.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17795 in the last 24 hours, 8436 of which are buy transactions, and 9359 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,149,260.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.24, captured at 1:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,102.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:57:37 AM | sell | $31.91 | $60,122.72 | 0.05799 | 109.26 | 0.0005307 | 0xea...b85b | |
| 07/02/2026 | 1:57:39 AM | sell | $244.27 | $60,116.87 | 0.4439 | 109.25 | 0.004063 | 0x5d...5582 | |
| 07/02/2026 | 1:57:37 AM | buy | $525.03 | $60,132.24 | 0.9541 | 109.28 | 0.008731 | 0xb5...56f7 | |
| 07/02/2026 | 1:57:37 AM | sell | $155.75 | $60,125.32 | 0.283 | 109.26 | 0.00259 | 0xea...b85b | |
| 07/02/2026 | 1:57:38 AM | buy | $244.3 | $60,128.9 | 0.4439 | 109.27 | 0.004062 | 0x64...146a | |
| 07/02/2026 | 1:57:37 AM | sell | $317.55 | $60,117.89 | 0.5771 | 109.25 | 0.005282 | 0xc4...4aaf | |
| 07/02/2026 | 1:57:34 AM | buy | $25.3 | $60,114.11 | 0.04599 | 109.26 | 0.0004209 | 0x89...e1c5 | |
| 07/02/2026 | 1:57:34 AM | buy | $22 | $60,114.07 | 0.04 | 109.26 | 0.000366 | 0x50...5d20 | |
| 07/02/2026 | 1:57:35 AM | sell | $25.3 | $60,102.09 | 0.04599 | 109.24 | 0.0004209 | 0x6b...ff62 | |
| 07/02/2026 | 1:57:33 AM | sell | $205.84 | $60,104.59 | 0.3741 | 109.25 | 0.003424 | 0x46...fd79 | |
| 07/02/2026 | 1:57:33 AM | buy | $322.57 | $60,115 | 0.5863 | 109.27 | 0.005365 | 0xf2...6f0d | |
| 07/02/2026 | 1:57:34 AM | sell | $22 | $60,102.04 | 0.03999 | 109.24 | 0.0003661 | 0x11...3223 | |
| 07/02/2026 | 1:57:27 AM | sell | $189.77 | $60,112.95 | 0.3448 | 109.24 | 0.003157 | 0x6c...3ec9 | |
| 07/02/2026 | 1:57:27 AM | buy | $298.3 | $60,123.47 | 0.5421 | 109.26 | 0.004961 | 0x94...f95f | |
| 07/02/2026 | 1:57:26 AM | sell | $130.48 | $60,108.94 | 0.2371 | 109.23 | 0.00217 | 0xfd...eedc | |
| 07/02/2026 | 1:57:26 AM | buy | $188.36 | $60,120.16 | 0.3423 | 109.25 | 0.003133 | 0xaf...c683 | |
| 07/02/2026 | 1:57:26 AM | sell | $192.56 | $60,108.2 | 0.3499 | 109.23 | 0.003203 | 0xa5...0e0b | |
| 07/02/2026 | 1:57:25 AM | sell | $27.31 | $60,105.91 | 0.04963 | 109.23 | 0.0004544 | 0xe4...37a3 | |
| 07/02/2026 | 1:57:25 AM | buy | $192.58 | $60,120.22 | 0.35 | 109.25 | 0.003203 | 0x2a...2ef3 | |
| 07/02/2026 | 1:57:24 AM | sell | $47.01 | $60,106.94 | 0.08544 | 109.23 | 0.0007821 | 0x3e...81c5 |