WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,326.95
Price
106.03 WBNB
TVL
$1.21M
MKT CAP
$5.31B
5m
0.06%
1h
-0.02%
4h
0.33%
24h
4.15%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
7M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.47
Pooled WBNB:
$575.08

BTCB/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,326.95. BTCB price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 20266 trades with trading volume of $7,436,561.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,310,729,311.15. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,211,360.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,211,360.08.

The total transactions of BTCB/WBNB is 20266 in the last 24 hours, 8852 of which are buy transactions, and 11414 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,436,561.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.03, captured at 9:47 AM UTC.

The price of converting 1 BTCB to USD is $81,326.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20269:47:30 AMbuy$196.69$81,326.950.2564106.030.002418
0x0E3...dC87
0xbb...f205
09/19/20269:47:28 AMbuy$600.26$81,322.960.7826106.030.007381
0x184...76Bd
0x82...8326
09/19/20269:47:04 AMbuy$501.58$81,322.410.654106.030.006167
0x45b...364C
0x41...0cc2
09/19/20269:47:19 AMsell$99.15$81,309.840.1292106.010.001219
0x987...94CC
0x82...d46e
09/19/20269:47:11 AMbuy$570.87$81,329.110.7443106.040.007019
0x57C...5870
0xc3...282d
09/19/20269:47:21 AMsell$671.59$81,303.230.87561060.00826
0xD19...1deC
0xd9...e906
09/19/20269:47:20 AMsell$274.34$81,307.970.3577106.010.003374
0x165...E671
0x9f...4c9b
09/19/20269:47:11 AMsell$100.68$81,310.490.1312106.010.001238
0x441...00CC
0xb5...3fe0
09/19/20269:47:22 AMbuy$382.16$81,318.040.4982106.020.004699
0x123...dD50
0x4e...9b49
09/19/20269:47:04 AMbuy$148.78$81,325.670.194106.030.001829
0xaa0...F370
0xf8...bf3f
09/19/20269:47:05 AMbuy$1,069.43$81,331.771.39106.040.01314
0x419...ABEF
0x6e...e208
09/19/20269:47:19 AMsell$381.88$81,312.250.4979106.010.004696
0xAC3...a608
0x24...783b
09/19/20269:47:15 AMsell$154.02$81,314.930.2008106.020.001894
0xc03...013E
0x8b...4c5f
09/19/20269:47:03 AMbuy$131.59$81,319.240.1715106.020.001618
0x666...D9B7
0x17...49ed
09/19/20269:47:05 AMsell$756.71$81,317.070.9866106.020.009305
0x999...0515
0x6e...2047
09/19/20269:47:09 AMsell$228.24$81,312.140.2976106.010.002807
0x9E0...eaD6
0x0c...03d2
09/19/20269:46:54 AMsell$305.73$81,305.140.3986106.010.00376
0xcb0...BeCa
0xd4...4dda
09/19/20269:46:56 AMsell$114.46$81,303.040.1492106.010.001407
0xE35...Ba0e
0x8b...38d3
09/19/20269:46:48 AMbuy$480.15$81,326.320.626106.040.005904
0x169...1bCe
0x3f...48e4
09/19/20269:47:01 AMbuy$169.36$81,313.910.2208106.020.002082
0x44C...9a4e
0xab...ab1a