WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$97,670.48
Price
170.7 WBNB
TVL
$170,974.59
MKT CAP
$6.38B
5m
0.05%
1h
-0.15%
4h
-0.44%
24h
-0.41%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
580K
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02045
Pooled WBNB:
$295.32

BTCB/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $97,670.48. BTCB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4522 trades with trading volume of $579,619.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,377,977,589.46. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $170,974.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $170,974.60.

The total transactions of BTCB/WBNB is 4522 in the last 24 hours, 2206 of which are buy transactions, and 2316 are sales transactions.

BTCB/WBNB pool has a trading volume of $579,619.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 170.7, captured at 8:51 AM UTC.

The price of converting 1 BTCB to USD is $97,670.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20258:51:05 AMsell$8.44$97,670.480.01476170.70.00008648
0x32E...f648
0x5e...33e2
02/05/20258:50:59 AMsell$3.1$97,678.870.005432170.710.00003181
0x555...d678
0xc6...1d0e
02/05/20258:50:47 AMsell$1.89$97,682.160.003306170.720.00001937
0x365...027B
0xd5...70f5
02/05/20258:50:38 AMsell$18.07$97,696.670.03159170.740.000185
0x778...89e9
0x7f...fb30
02/05/20258:50:05 AMbuy$10.83$97,721.290.01893170.790.0001108
0x247...1531
0x1c...8381
02/05/20258:49:20 AMbuy$10.89$97,705.320.01903170.760.0001114
0x71d...98C8
0xa4...59aa
02/05/20258:49:17 AMsell$10.94$97,685.810.01912170.720.000112
0x247...1531
0xd2...1f95
02/05/20258:49:14 AMsell$10.14$97,701.150.01773170.750.0001038
0x728...D412
0x84...1328
02/05/20258:48:20 AMbuy$6.27$97,714.30.01096170.770.00006418
0x000...5637
0xda...33ad
02/05/20258:48:20 AMsell$3.18$97,716.160.00556170.780.00003255
0x037...0760
0x5c...93d7
02/05/20258:48:20 AMbuy$6.27$97,723.420.01096170.790.00006418
0x333...718D
0x0e...4e1d
02/05/20258:48:20 AMsell$16.26$97,702.020.02843170.750.0001665
0x383...F6EB
0x17...7234
02/05/20258:47:38 AMbuy$19.25$97,724.020.03365170.790.000197
0xA6C...0265
0xd1...8c91
02/05/20258:46:47 AMsell$10.89$97,698.40.01904170.750.0001115
0x383...1fae
0xbc...4458
02/05/20258:46:47 AMsell$14.87$97,717.140.02599170.780.0001522
0x75d...Ef7b
0x04...9b8b
02/05/20258:46:44 AMsell$7.33$97,727.70.01282170.80.00007508
0x111...961C
0x27...12ea
02/05/20258:46:44 AMsell$1.56$97,721.230.002735170.790.00001601
0x000...5637
0x4c...bb2d
02/05/20258:46:44 AMbuy$5.4$97,743.570.009446170.830.00005529
0x32E...f648
0xee...6587
02/05/20258:46:41 AMbuy$209.2$97,658.930.3656170.680.002142
0x58d...2Af0
0x0a...c0c4
02/05/20258:46:38 AMbuy$171.62$97,603.240.2999170.580.001758
0x7C4...e2F3
0xed...e774