WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,140.4
Price
104.21 WBNB
TVL
$830,781.96
MKT CAP
$3.99B
5m
-0.90%
1h
-1.36%
4h
-2.88%
24h
-4.21%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
12M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.72
Pooled WBNB:
$402.39

BTCB/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,140.4. BTCB price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 39614 trades with trading volume of $11,860,421.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,992,527,651.42. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $830,781.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $830,781.97.

The total transactions of BTCB/WBNB is 39614 in the last 24 hours, 19662 of which are buy transactions, and 19952 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,860,421.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.21, captured at 1:53 PM UTC.

The price of converting 1 BTCB to USD is $61,140.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20261:53:45 PMsell$173.35$61,155.880.2955104.260.002834
0x0Fe...959e
0x51...e495
06/05/20261:53:44 PMbuy$1,750.5$61,163.092.98104.270.02862
0x629...Ffa5
0xea...1d51
06/05/20261:53:44 PMsell$302.69$61,161.350.516104.270.004949
0xEcc...1A96
0x99...84a9
06/05/20261:53:44 PMsell$138.9$61,158.150.2368104.260.002271
0xEcc...1A96
0x99...84a9
06/05/20261:53:39 PMbuy$90.97$61,152.460.155104.230.001487
0xf70...dbEF
0xcc...3f0d
06/05/20261:53:39 PMbuy$900.1$61,159.641.53104.240.01471
0xC9E...A961
0x8b...6205
06/05/20261:53:39 PMsell$172.81$61,152.680.2945104.230.002825
0x999...0515
0xf5...2670
06/05/20261:53:35 PMsell$114.18$61,140.40.1946104.210.001867
0x222...1D3a
0xd6...770c
06/05/20261:53:35 PMbuy$799.62$61,147.661.36104.220.01307
0x168...4D2F
0xf6...9e8b
06/05/20261:53:29 PMbuy$700.1$61,147.961.19104.20.01144
0x772...35Ef
0xdc...a268
06/05/20261:53:28 PMbuy$71.06$61,142.370.1211104.190.001162
0x456...404A
0x91...7a64
06/05/20261:53:26 PMbuy$2.92$61,167.510.004985104.190.00004784
0x9A2...3E06
0x48...0c88
06/05/20261:53:26 PMbuy$2.71$61,167.550.004617104.190.00004431
0xeFa...4dF6
0x9d...74c9
06/05/20261:53:23 PMsell$292.81$61,166.90.4988104.190.004787
0xc46...D71E
0x66...c44c
06/05/20261:53:23 PMsell$337.15$61,162.340.5743104.180.005512
0xBB0...D756
0x7d...cbc9
06/05/20261:53:24 PMsell$320.52$61,157.570.546104.180.00524
0x91f...eF11
0x03...bc5a
06/05/20261:53:22 PMsell$294.04$61,171.150.5009104.20.004806
0x61a...A3b5
0x60...8297
06/05/20261:53:22 PMbuy$207.83$61,184.010.354104.220.003396
0xbC4...5049
0xff...6132
06/05/20261:53:21 PMsell$125.27$61,171.180.2134104.20.002048
0xD67...2F70
0x9a...7c20
06/05/20261:53:20 PMbuy$1,300.92$61,180.122.21104.220.02126
0x228...0683
0xe0...5bf7