- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.55
- Pooled WBNB:
- $677.05
BTCB/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,152.86. BTCB price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 48591 trades with trading volume of $12,520,889.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,038,157,232.36. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $732,916.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $732,916.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 48591 in the last 24 hours, 23112 of which are buy transactions, and 25479 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,520,889.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.9, captured at 4:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,152.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:25:24 PM | buy | $2.02 | $77,170.03 | 0.002991 | 113.93 | 0.00002625 | 0xc1...c418 | |
| 08/21/2026 | 4:25:25 PM | sell | $78.33 | $77,155.24 | 0.1156 | 113.91 | 0.001015 | 0x45...a724 | |
| 08/21/2026 | 4:25:33 PM | buy | $216.75 | $77,169.68 | 0.32 | 113.93 | 0.002808 | 0xe5...9047 | |
| 08/21/2026 | 4:25:27 PM | buy | $0.00005503 | $77,169.83 | 0.078125 | 113.93 | 0.097132 | 0x1b...9437 | |
| 08/21/2026 | 4:25:22 PM | buy | $71.85 | $77,169.23 | 0.106 | 113.93 | 0.0009311 | 0xfa...aa7e | |
| 08/21/2026 | 4:25:32 PM | sell | $165.25 | $77,153.35 | 0.2439 | 113.9 | 0.002141 | 0x02...cd97 | |
| 08/21/2026 | 4:25:33 PM | sell | $314.58 | $77,155.29 | 0.4644 | 113.91 | 0.004077 | 0xd0...2396 | |
| 08/21/2026 | 4:25:36 PM | sell | $135.8 | $77,152.86 | 0.2004 | 113.9 | 0.00176 | 0x99...cfa2 | |
| 08/21/2026 | 4:25:31 PM | buy | $33.76 | $77,170.2 | 0.04985 | 113.93 | 0.0004375 | 0x89...9d24 | |
| 08/21/2026 | 4:25:34 PM | sell | $104.7 | $77,155.45 | 0.1545 | 113.91 | 0.001357 | 0x4b...3483 | |
| 08/21/2026 | 4:25:25 PM | buy | $68.35 | $77,170.78 | 0.1009 | 113.93 | 0.0008857 | 0x39...6c8e | |
| 08/21/2026 | 4:25:32 PM | buy | $330.5 | $77,170.56 | 0.4879 | 113.93 | 0.004282 | 0x06...44fb | |
| 08/21/2026 | 4:25:17 PM | buy | $88.94 | $77,154.79 | 0.1313 | 113.93 | 0.001152 | 0xde...549b | |
| 08/21/2026 | 4:25:06 PM | buy | $599.72 | $77,150.35 | 0.8855 | 113.92 | 0.007773 | 0x31...0e21 | |
| 08/21/2026 | 4:25:01 PM | sell | $363.17 | $77,142.52 | 0.5362 | 113.91 | 0.004707 | 0x2e...3513 | |
| 08/21/2026 | 4:25:01 PM | buy | $54.16 | $77,154.63 | 0.07998 | 113.93 | 0.000702 | 0x17...76c9 | |
| 08/21/2026 | 4:25:06 PM | sell | $119.86 | $77,129.77 | 0.1769 | 113.89 | 0.001554 | 0x82...7535 | |
| 08/21/2026 | 4:25:03 PM | sell | $0.1056 | $77,131.05 | 0.000156 | 113.89 | 0.051369 | 0xd0...add8 | |
| 08/21/2026 | 4:25:07 PM | sell | $137.51 | $77,139.88 | 0.203 | 113.9 | 0.001782 | 0x0e...3a16 | |
| 08/21/2026 | 4:25:02 PM | sell | $406.35 | $77,135.42 | 0.6 | 113.9 | 0.005268 | 0xe4...826c |