Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.22
- Pooled WBNB:
- $512.26
BTCB/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,173.69. BTCB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 12539 trades with trading volume of $1,993,467.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,125,303,512.14. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $562,270.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $562,270.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12539 in the last 24 hours, 5957 of which are buy transactions, and 6582 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,993,467.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.54, captured at 6:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,173.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:28:42 PM | buy | $2.36 | $63,173.69 | 0.004095 | 109.54 | 0.00003738 | 0xa8...2aca | |
| 07/04/2026 | 6:28:21 PM | sell | $0.856 | $63,161.29 | 0.001484 | 109.52 | 0.00001355 | 0x2b...c479 | |
| 07/04/2026 | 6:28:21 PM | sell | $10.89 | $63,161.41 | 0.01889 | 109.52 | 0.0001724 | 0xa0...188b | |
| 07/04/2026 | 6:28:06 PM | buy | $374.05 | $63,167.89 | 0.6486 | 109.54 | 0.005921 | 0xb9...f74a | |
| 07/04/2026 | 6:27:59 PM | buy | $405.82 | $63,193.08 | 0.7033 | 109.52 | 0.006421 | 0xdb...2744 | |
| 07/04/2026 | 6:27:58 PM | buy | $1.66 | $63,176.13 | 0.002886 | 109.52 | 0.00002635 | 0x9f...75b6 | |
| 07/04/2026 | 6:27:45 PM | sell | $6.9 | $63,163.68 | 0.01197 | 109.49 | 0.0001093 | 0xee...36a3 | |
| 07/04/2026 | 6:27:37 PM | sell | $0.5663 | $63,176.41 | 0.0009816 | 109.49 | 0.058964 | 0xdd...9697 | |
| 07/04/2026 | 6:27:28 PM | sell | $3.97 | $63,164.43 | 0.006895 | 109.49 | 0.00006297 | 0x4b...ac55 | |
| 07/04/2026 | 6:26:50 PM | sell | $0.7042 | $63,176.67 | 0.00122 | 109.49 | 0.00001114 | 0x57...c060 | |
| 07/04/2026 | 6:26:38 PM | sell | $279.78 | $63,165.67 | 0.485 | 109.5 | 0.004429 | 0xe1...8fc8 | |
| 07/04/2026 | 6:26:23 PM | sell | $4.26 | $63,179.79 | 0.007394 | 109.5 | 0.00006752 | 0x8b...b5f4 | |
| 07/04/2026 | 6:26:12 PM | sell | $1.05 | $63,168.4 | 0.001825 | 109.51 | 0.00001666 | 0x6d...237d | |
| 07/04/2026 | 6:25:40 PM | sell | $24.92 | $63,190.09 | 0.04319 | 109.51 | 0.0003944 | 0x28...0bf3 | |
| 07/04/2026 | 6:25:37 PM | sell | $1.74 | $63,190.42 | 0.003031 | 109.51 | 0.00002768 | 0xa3...fec1 | |
| 07/04/2026 | 6:25:30 PM | sell | $0.1588 | $63,141.64 | 0.0002754 | 109.51 | 0.052515 | 0x7b...8456 | |
| 07/04/2026 | 6:25:28 PM | sell | $1.73 | $63,190.47 | 0.003015 | 109.51 | 0.00002753 | 0xe5...c1cc | |
| 07/04/2026 | 6:25:26 PM | sell | $3.23 | $63,190.52 | 0.005614 | 109.51 | 0.00005127 | 0x29...51a3 | |
| 07/04/2026 | 6:25:26 PM | sell | $1.75 | $63,190.46 | 0.003043 | 109.51 | 0.00002779 | 0x29...51a3 | |
| 07/04/2026 | 6:25:18 PM | sell | $0.1031 | $63,169.76 | 0.0001788 | 109.51 | 0.051633 | 0x7c...ef73 |