WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,992.93
Price
121.51 WBNB
TVL
$3.72M
MKT CAP
$4.96B
5m
-0.00%
1h
0.66%
4h
1.05%
24h
0.03%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.08
Pooled WBNB:
$5,691.67

BTCB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,992.93. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 14983 trades with trading volume of $6,678,958.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,962,412,669.53. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,717,776.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,717,776.27.

The total transactions of BTCB/WBNB is 14983 in the last 24 hours, 6521 of which are buy transactions, and 8462 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,678,958.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.51, captured at 1:37 PM UTC.

The price of converting 1 BTCB to USD is $75,992.93 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:37:23 PMbuy$294.03$75,992.930.4701121.510.003869
0xf19...774A
0x11...b911
04/19/20261:37:19 PMsell$241.97$75,977.350.3869121.490.003184
0xFA8...3879
0x68...23f6
04/19/20261:37:13 PMsell$1.35$75,976.350.002168121.490.00001784
0xf2C...21cd
0xe6...6246
04/19/20261:37:13 PMsell$10.57$75,976.440.0169121.490.0001391
0xE9f...c8F2
0x0b...a4a4
04/19/20261:37:05 PMbuy$75.34$75,985.650.1204121.520.0009915
0x40D...39A4
0xf7...3956
04/19/20261:37:06 PMsell$2.99$75,970.990.004782121.490.00003936
0x4B0...7705
0xa5...7d8d
04/19/20261:36:49 PMsell$138.09$75,973.540.2208121.490.001817
0x73b...e10B
0x27...a121
04/19/20261:36:49 PMsell$74.66$75,971.950.1194121.490.0009827
0xF93...8045
0x13...e32b
04/19/20261:36:37 PMbuy$2.44$76,011.010.003906121.520.00003214
0x3A3...4054
0xa4...358f
04/19/20261:36:34 PMbuy$443.88$76,007.670.7096121.520.005839
0x689...B593
0xd5...6e59
04/19/20261:36:19 PMbuy$85.91$76,019.180.1373121.510.00113
0xC8E...23a1
0x21...9581
04/19/20261:36:15 PMsell$535.25$76,016.510.8554121.490.007041
0x29d...E294
0x03...461d
04/19/20261:35:45 PMsell$179.74$76,014.910.2873121.50.002364
0xf95...3AA4
0x0a...40f6
04/19/20261:35:42 PMbuy$7.48$76,031.40.01196121.520.00009844
0x45D...8012
0xa3...13c8
04/19/20261:35:38 PMsell$199$76,055.230.3179121.50.002616
0x139...1664
0x74...39fb
04/19/20261:35:33 PMsell$101.49$76,057.470.1621121.510.001334
0xf70...dbEF
0xbf...cc24
04/19/20261:35:24 PMsell$99.34$76,024.740.1587121.510.001306
0x28d...9709
0x76...c5d4
04/19/20261:35:20 PMbuy$120.13$76,039.80.192121.530.001579
0x149...e82d
0x9d...2ce3
04/19/20261:35:14 PMbuy$18.49$76,045.020.02955121.530.0002431
0xAE3...5991
0xae...46b4
04/19/20261:35:07 PMbuy$780.64$76,025.051.24121.520.01026
0x5D0...f18C
0xb4...2d5b