- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.94
- Pooled WBNB:
- $702.11
BTCB/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,162.35. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11500 trades with trading volume of $1,758,271.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,189,863,910.41. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $657,521.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $657,521.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11500 in the last 24 hours, 5278 of which are buy transactions, and 6222 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,758,271.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.44, captured at 5:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,162.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:17:38 AM | sell | $107.23 | $64,167.21 | 0.1862 | 111.43 | 0.001671 | 0x1c...3c0d | |
| 07/11/2026 | 5:17:31 AM | sell | $200.09 | $64,162.35 | 0.3475 | 111.44 | 0.003118 | 0x11...1522 | |
| 07/11/2026 | 5:17:30 AM | sell | $292.7 | $64,167.01 | 0.5083 | 111.44 | 0.004561 | 0xb8...8a66 | |
| 07/11/2026 | 5:17:29 AM | buy | $170.77 | $64,178.94 | 0.2966 | 111.47 | 0.00266 | 0x93...5750 | |
| 07/11/2026 | 5:17:29 AM | buy | $108.68 | $64,181.59 | 0.1887 | 111.47 | 0.001693 | 0x1b...470a | |
| 07/11/2026 | 5:17:28 AM | sell | $375.85 | $64,139.21 | 0.6531 | 111.45 | 0.00586 | 0xbf...a8da | |
| 07/11/2026 | 5:17:24 AM | buy | $204.35 | $64,153.66 | 0.3551 | 111.47 | 0.003185 | 0x55...daed | |
| 07/11/2026 | 5:17:10 AM | buy | $57.36 | $64,160.74 | 0.0997 | 111.5 | 0.0008941 | 0x00...1706 | |
| 07/11/2026 | 5:17:14 AM | sell | $384.84 | $64,137.38 | 0.6688 | 111.46 | 0.006 | 0xc6...0a0b | |
| 07/11/2026 | 5:17:12 AM | sell | $73.25 | $64,147.76 | 0.1273 | 111.48 | 0.001141 | 0xa0...c1a8 | |
| 07/11/2026 | 5:17:13 AM | sell | $159.93 | $64,145.56 | 0.2779 | 111.47 | 0.002493 | 0x33...a5f9 | |
| 07/11/2026 | 5:17:18 AM | sell | $213.71 | $64,131.71 | 0.3714 | 111.45 | 0.003332 | 0x9d...c039 | |
| 07/11/2026 | 5:17:13 AM | sell | $159.92 | $64,142.53 | 0.2779 | 111.47 | 0.002493 | 0x39...7305 | |
| 07/11/2026 | 5:16:59 AM | buy | $50.15 | $64,160.89 | 0.08716 | 111.5 | 0.0007817 | 0xa0...c74a | |
| 07/11/2026 | 5:16:31 AM | buy | $99.58 | $63,867.44 | 0.1738 | 111.49 | 0.001559 | 0xb3...6616 | |
| 07/11/2026 | 5:16:39 AM | buy | $0.2745 | $63,870.65 | 0.0004793 | 111.5 | 0.054298 | 0x7a...f2be | |
| 07/11/2026 | 5:16:39 AM | buy | $0.39 | $63,870.64 | 0.0006809 | 111.5 | 0.056106 | 0x7a...f2be | |
| 07/11/2026 | 5:16:33 AM | buy | $119.38 | $63,869.51 | 0.2084 | 111.5 | 0.001869 | 0xe9...4abd | |
| 07/11/2026 | 5:16:13 AM | buy | $196.42 | $64,169.63 | 0.3412 | 111.48 | 0.003061 | 0xf0...64fc | |
| 07/11/2026 | 5:16:15 AM | buy | $34.97 | $64,171.82 | 0.06076 | 111.49 | 0.0005449 | 0x90...8aff |