- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.2
- Pooled WBNB:
- $210.06
BTCB/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $92,166.68. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 18954 trades with trading volume of $3,242,191.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,018,573,798.83. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $392,960.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $392,960.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18954 in the last 24 hours, 9540 of which are buy transactions, and 9414 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,242,191.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.12, captured at 6:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,166.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:09:12 AM | buy | $0.9941 | $92,179.67 | 0.001101 | 102.13 | 0.00001078 | 0x8e...a508 | |
| 12/05/2025 | 6:09:09 AM | sell | $231.41 | $92,164.06 | 0.2564 | 102.12 | 0.00251 | 0x0d...02df | |
| 12/05/2025 | 6:09:08 AM | buy | $16.44 | $92,185.13 | 0.01822 | 102.14 | 0.0001783 | 0x28...2409 | |
| 12/05/2025 | 6:09:03 AM | sell | $90.25 | $92,167.97 | 0.1 | 102.12 | 0.0009792 | 0xb9...28ba | |
| 12/05/2025 | 6:09:02 AM | buy | $466.18 | $92,155.31 | 0.5165 | 102.11 | 0.005058 | 0x27...cee6 | |
| 12/05/2025 | 6:09:03 AM | sell | $221.33 | $92,176.22 | 0.2452 | 102.13 | 0.002401 | 0x73...e06a | |
| 12/05/2025 | 6:09:03 AM | buy | $1,481.1 | $92,179.2 | 1.64 | 102.13 | 0.01606 | 0xb2...a49a | |
| 12/05/2025 | 6:09:03 AM | sell | $90.26 | $92,170.18 | 0.1 | 102.12 | 0.0009792 | 0x4a...ce8c | |
| 12/05/2025 | 6:09:04 AM | sell | $14.91 | $92,166.68 | 0.01652 | 102.12 | 0.0001617 | 0xc2...3a43 | |
| 12/05/2025 | 6:09:03 AM | sell | $90.26 | $92,172.4 | 0.1 | 102.12 | 0.0009793 | 0x35...e92e | |
| 12/05/2025 | 6:09:00 AM | sell | $0.009475 | $92,131.16 | 0.00001049 | 102.08 | 0.061028 | 0x2b...0c07 | |
| 12/05/2025 | 6:08:54 AM | buy | $173.82 | $92,147.46 | 0.1926 | 102.1 | 0.001886 | 0xc6...38ec | |
| 12/05/2025 | 6:08:54 AM | sell | $158.74 | $92,128.85 | 0.1758 | 102.08 | 0.001723 | 0xc4...22e7 | |
| 12/05/2025 | 6:08:53 AM | buy | $596.43 | $92,141.47 | 0.6608 | 102.09 | 0.006472 | 0xa7...bea7 | |
| 12/05/2025 | 6:08:53 AM | buy | $17.91 | $92,149 | 0.01985 | 102.1 | 0.0001944 | 0xcc...d9ec | |
| 12/05/2025 | 6:08:27 AM | buy | $1.8 | $92,134.11 | 0.002 | 102.08 | 0.00001959 | 0xdd...a4ff | |
| 12/05/2025 | 6:08:03 AM | sell | $180.14 | $92,117.88 | 0.1996 | 102.06 | 0.001955 | 0x9a...53d5 | |
| 12/05/2025 | 6:07:47 AM | buy | $1.47 | $92,138.51 | 0.001632 | 102.09 | 0.00001599 | 0x73...5361 | |
| 12/05/2025 | 6:07:44 AM | sell | $90.27 | $92,121.17 | 0.1 | 102.07 | 0.00098 | 0xf4...2c9c | |
| 12/05/2025 | 6:07:35 AM | buy | $38.4 | $92,140.24 | 0.04255 | 102.09 | 0.0004168 | 0x71...3d2a |