- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 50.91
- Pooled WBNB:
- $5,794.81
BTCB/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,272.1. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 17237 trades with trading volume of $25,181,642.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,241,846,485.75. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,457,495.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,457,495.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17237 in the last 24 hours, 8825 of which are buy transactions, and 8412 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $25,181,642.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.43, captured at 6:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,272.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:08:47 AM | buy | $5,750.7 | $80,264.85 | 7.62 | 106.42 | 0.07164 | 0x25...1456 | |
| 10/29/2026 | 6:08:57 AM | buy | $3,827.91 | $80,272.1 | 5.07 | 106.43 | 0.04768 | 0xd2...a0a7 | |
| 10/29/2026 | 6:08:56 AM | buy | $1,638.34 | $80,269.02 | 2.17 | 106.42 | 0.02041 | 0xb7...61ef | |
| 10/29/2026 | 6:08:34 AM | sell | $4.77 | $80,245.49 | 0.006334 | 106.39 | 0.00005953 | 0xf7...fdb8 | |
| 10/29/2026 | 6:08:22 AM | sell | $0.0008795 | $80,245.5 | 0.051166 | 106.39 | 0.071096 | 0x27...41e1 | |
| 10/29/2026 | 6:08:37 AM | sell | $0.192 | $80,245.49 | 0.0002546 | 106.39 | 0.052393 | 0x36...6e66 | |
| 10/29/2026 | 6:08:38 AM | sell | $0.08011 | $80,245.49 | 0.0001062 | 106.39 | 0.069984 | 0x7d...2cbe | |
| 10/29/2026 | 6:08:32 AM | sell | $0.08997 | $80,236.52 | 0.0001193 | 106.39 | 0.051121 | 0xbb...fb90 | |
| 10/29/2026 | 6:08:36 AM | sell | $0.1254 | $80,236.51 | 0.0001663 | 106.39 | 0.051563 | 0x96...6ea4 | |
| 10/29/2026 | 6:07:56 AM | buy | $2,955.19 | $80,244.6 | 3.91 | 106.37 | 0.03682 | 0xf4...eebe | |
| 10/29/2026 | 6:07:57 AM | buy | $11,001.42 | $80,254.92 | 14.58 | 106.39 | 0.137 | 0x4d...5ff5 | |
| 10/29/2026 | 6:08:06 AM | buy | $2,232.75 | $80,262.2 | 2.95 | 106.4 | 0.02781 | 0x2b...c59e | |
| 10/29/2026 | 6:07:50 AM | buy | $588.38 | $80,242.6 | 0.78 | 106.37 | 0.007332 | 0x48...6b08 | |
| 10/29/2026 | 6:07:46 AM | sell | $206.4 | $80,222 | 0.2736 | 106.34 | 0.002572 | 0x1f...3fd7 | |
| 10/29/2026 | 6:07:49 AM | buy | $249.98 | $80,238.07 | 0.3313 | 106.36 | 0.003115 | 0x3a...dbb2 | |
| 10/29/2026 | 6:08:07 AM | buy | $2,093.69 | $80,264.64 | 2.77 | 106.4 | 0.02608 | 0x24...6396 | |
| 10/29/2026 | 6:07:57 AM | buy | $2,170.37 | $80,247.49 | 2.87 | 106.38 | 0.02704 | 0xd2...a992 | |
| 10/29/2026 | 6:08:08 AM | buy | $5,751.38 | $80,270.88 | 7.62 | 106.41 | 0.07164 | 0xf2...c42c | |
| 10/29/2026 | 6:08:08 AM | buy | $1,612.21 | $80,266.73 | 2.13 | 106.4 | 0.02008 | 0x89...4fee | |
| 10/29/2026 | 6:07:57 AM | sell | $160.04 | $80,244.98 | 0.2121 | 106.37 | 0.001994 | 0x5d...378b |