WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,111.37
Price
108.89 WBNB
TVL
$4.63M
MKT CAP
$4.84B
5m
-0.45%
1h
-0.12%
4h
-0.62%
24h
-2.36%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
15M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
33.45
Pooled WBNB:
$3,157.67

BTCB/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,111.37. BTCB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 15875 trades with trading volume of $14,962,539.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,839,544,472.67. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,628,187.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,628,187.62.

The total transactions of BTCB/WBNB is 15875 in the last 24 hours, 7447 of which are buy transactions, and 8428 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,962,539.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.89, captured at 9:26 AM UTC.

The price of converting 1 BTCB to USD is $74,111.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:25:48 AMbuy$27.08$74,125.360.0398108.910.0003654
0x43d...22ac
0x3a...cd97
11/09/20269:25:38 AMsell$956.93$74,121.861.4108.910.01291
0x769...d768
0xf9...9b39
11/09/20269:25:38 AMsell$3,200.78$74,116.424.7108.90.04318
0x08C...8cb3
0xe0...f37f
11/09/20269:25:39 AMsell$663.58$74,111.370.975108.890.008953
0x62A...52C9
0x99...7a63
11/09/20269:25:23 AMsell$652.87$74,170.960.9589108.940.008802
0x6b5...5EA3
0xcd...e959
11/09/20269:25:29 AMbuy$4.94$74,170.220.007268108.940.00006671
0x436...0351
0x45...ab15
11/09/20269:25:25 AMsell$3,782.61$74,163.235.55108.930.051
0x91f...eF11
0xb7...0d5e
11/09/20269:25:25 AMsell$737.06$74,169.151.08108.940.009937
0xAe3...7Fd0
0x50...fe51
11/09/20269:25:32 AMbuy$2.17$74,170.230.003188108.940.00002927
0x2e5...Ce5D
0xde...d8fa
11/09/20269:25:29 AMsell$1,114.63$74,156.841.63108.920.01503
0x6C1...91E4
0x62...e460
11/09/20269:25:37 AMsell$1,499.13$74,153.442.2108.910.02021
0x230...b60A
0x7e...2b11
11/09/20269:25:27 AMbuy$4.08$74,173.130.006108.940.00005507
0x663...c2D6
0x3c...0c38
11/09/20269:25:20 AMsell$633.4$74,172.650.9303108.940.008539
0x346...7Df9
0xab...fa45
11/09/20269:25:00 AMsell$1,645.67$74,222.332.41108.950.02217
0x6F1...cF7D
0xc6...c313
11/09/20269:24:57 AMsell$88.64$74,224.60.1301108.950.001194
0x666...9B4A
0x4e...f81d
11/09/20269:25:01 AMsell$600.3$74,219.390.8812108.940.008088
0xf64...d858
0x46...7b51
11/09/20269:24:56 AMsell$88.55$74,224.830.1299108.950.001193
0x834...60ca
0x43...9c56
11/09/20269:24:35 AMsell$50$74,242.430.07339108.950.0006736
0x1eE...bb40
0x78...3946
11/09/20269:24:37 AMbuy$0.3306$74,257.220.0004852108.970.054452
0xf80...6B11
0x61...6eb4
11/09/20269:24:34 AMsell$50$74,242.560.07339108.950.0006736
0x1eE...bb40
0x96...a7e4