Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.92
- Pooled WBNB:
- $456.96
BTCB/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,420.64. BTCB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22756 trades with trading volume of $3,769,073.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,206,730,488.37. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $586,851.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $586,851.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22756 in the last 24 hours, 10828 of which are buy transactions, and 11928 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,769,073.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.24, captured at 8:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,420.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:07:24 AM | sell | $4.37 | $64,419.2 | 0.007419 | 109.23 | 0.00006792 | 0xb2...54d8 | |
| 06/18/2026 | 8:07:18 AM | sell | $110.15 | $64,423.87 | 0.1868 | 109.24 | 0.001709 | 0x77...5ebf | |
| 06/18/2026 | 8:07:20 AM | sell | $79.75 | $64,420.64 | 0.1352 | 109.24 | 0.001238 | 0x27...ab21 | |
| 06/18/2026 | 8:07:10 AM | sell | $45.75 | $64,431.2 | 0.07758 | 109.25 | 0.0007101 | 0x4c...7be9 | |
| 06/18/2026 | 8:07:11 AM | sell | $0.0293 | $64,430.42 | 0.00004968 | 109.24 | 0.064547 | 0x44...1503 | |
| 06/18/2026 | 8:07:08 AM | sell | $3.29 | $64,432.03 | 0.005595 | 109.25 | 0.00005121 | 0xcc...e922 | |
| 06/18/2026 | 8:07:07 AM | sell | $3.29 | $64,432.15 | 0.005595 | 109.25 | 0.00005121 | 0xca...274b | |
| 06/18/2026 | 8:07:03 AM | sell | $150.53 | $64,449.96 | 0.2551 | 109.25 | 0.002335 | 0xca...9baf | |
| 06/18/2026 | 8:07:02 AM | sell | $182.01 | $64,455.63 | 0.3085 | 109.26 | 0.002823 | 0xb2...3742 | |
| 06/18/2026 | 8:06:58 AM | sell | $65.08 | $64,459.84 | 0.1103 | 109.27 | 0.001009 | 0x1b...5491 | |
| 06/18/2026 | 8:06:52 AM | sell | $2 | $64,450.86 | 0.003398 | 109.27 | 0.0000311 | 0x9b...ebc2 | |
| 06/18/2026 | 8:06:42 AM | sell | $0.5463 | $64,432.02 | 0.0009266 | 109.27 | 0.058479 | 0x37...82e9 | |
| 06/18/2026 | 8:06:19 AM | sell | $254.67 | $64,428.11 | 0.4319 | 109.28 | 0.003952 | 0xf6...91fa | |
| 06/18/2026 | 8:06:14 AM | buy | $177.78 | $64,450.45 | 0.3015 | 109.3 | 0.002758 | 0x7a...ee6c | |
| 06/18/2026 | 8:06:14 AM | buy | $70.02 | $64,454.89 | 0.1187 | 109.31 | 0.001086 | 0x37...2e1e | |
| 06/18/2026 | 8:06:08 AM | buy | $191.19 | $64,443.99 | 0.3242 | 109.29 | 0.002966 | 0xda...c620 | |
| 06/18/2026 | 8:06:07 AM | sell | $20.09 | $64,428.18 | 0.03407 | 109.26 | 0.0003118 | 0x31...d134 | |
| 06/18/2026 | 8:06:03 AM | sell | $54.98 | $64,432.61 | 0.09324 | 109.26 | 0.0008533 | 0xbe...dc0b | |
| 06/18/2026 | 8:06:00 AM | sell | $176.73 | $64,436.59 | 0.2997 | 109.27 | 0.002742 | 0x49...b181 | |
| 06/18/2026 | 8:05:58 AM | sell | $11.77 | $64,449.27 | 0.01995 | 109.27 | 0.0001826 | 0x45...2ae1 |