- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.25
- Pooled WBNB:
- $565.51
BTCB/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $104,042.51. BTCB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 30248 trades with trading volume of $7,400,305.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,794,077,399.40. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $889,974.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $889,974.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30248 in the last 24 hours, 14805 of which are buy transactions, and 15443 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,400,305.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.71, captured at 2:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,042.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:17:32 PM | sell | $29.87 | $104,030.53 | 0.03064 | 106.7 | 0.0002871 | 0x1f...2e14 | |
| 11/11/2025 | 2:17:29 PM | buy | $24.95 | $104,052.06 | 0.0256 | 106.72 | 0.0002398 | 0xe1...3471 | |
| 11/11/2025 | 2:17:24 PM | sell | $106.18 | $104,032.94 | 0.1089 | 106.7 | 0.00102 | 0xc2...0def | |
| 11/11/2025 | 2:17:36 PM | buy | $26.9 | $104,052.19 | 0.02759 | 106.72 | 0.0002585 | 0x44...6b07 | |
| 11/11/2025 | 2:17:34 PM | buy | $25.88 | $104,051.28 | 0.02655 | 106.72 | 0.0002487 | 0x1b...a597 | |
| 11/11/2025 | 2:17:23 PM | buy | $0.9971 | $104,055.1 | 0.001022 | 106.72 | 0.059583 | 0xef...5356 | |
| 11/11/2025 | 2:17:29 PM | sell | $25.89 | $104,031.24 | 0.02656 | 106.7 | 0.0002489 | 0x40...3b19 | |
| 11/11/2025 | 2:17:35 PM | buy | $9.18 | $104,051.73 | 0.009417 | 106.72 | 0.00008824 | 0x4a...ebe8 | |
| 11/11/2025 | 2:17:26 PM | sell | $25.34 | $104,031.26 | 0.02599 | 106.7 | 0.0002436 | 0xfc...eeac | |
| 11/11/2025 | 2:17:22 PM | sell | $291.81 | $104,038.01 | 0.2993 | 106.71 | 0.002804 | 0xfc...4f3c | |
| 11/11/2025 | 2:17:19 PM | buy | $49.79 | $104,057.73 | 0.05107 | 106.73 | 0.0004785 | 0x7f...c4a7 | |
| 11/11/2025 | 2:17:17 PM | sell | $217.68 | $104,025.5 | 0.2232 | 106.69 | 0.002092 | 0x82...6c12 | |
| 11/11/2025 | 2:17:20 PM | sell | $60.43 | $104,042.51 | 0.06198 | 106.71 | 0.0005808 | 0x30...614f | |
| 11/11/2025 | 2:17:13 PM | sell | $99.22 | $104,031.25 | 0.1017 | 106.7 | 0.0009537 | 0x40...30c1 | |
| 11/11/2025 | 2:17:08 PM | buy | $14.9 | $104,058.2 | 0.01529 | 106.73 | 0.0001432 | 0xa0...23b5 | |
| 11/11/2025 | 2:17:13 PM | sell | $66.44 | $104,029.13 | 0.06815 | 106.7 | 0.0006387 | 0x9b...b786 | |
| 11/11/2025 | 2:17:17 PM | buy | $432.74 | $104,049.06 | 0.4438 | 106.72 | 0.004159 | 0x67...6a13 | |
| 11/11/2025 | 2:17:20 PM | buy | $249.97 | $104,060.9 | 0.2563 | 106.73 | 0.002402 | 0x9a...ecc4 | |
| 11/11/2025 | 2:17:18 PM | buy | $97.44 | $104,055.84 | 0.09994 | 106.72 | 0.0009364 | 0x8f...804d | |
| 11/11/2025 | 2:17:19 PM | sell | $25.91 | $104,037.22 | 0.02657 | 106.7 | 0.000249 | 0x7d...4979 |