- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.67
- Pooled WBNB:
- $484.67
BTCB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $88,904.51. BTCB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 12590 trades with trading volume of $4,943,808.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,805,551,370.13. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $924,074.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $924,074.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12590 in the last 24 hours, 7080 of which are buy transactions, and 5510 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,943,808.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.67, captured at 2:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,904.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:27:52 AM | sell | $4.74 | $88,904.51 | 0.005483 | 102.67 | 0.0000534 | 0x9d...10ca | |
| 12/29/2025 | 2:27:49 AM | buy | $318.99 | $88,920.79 | 0.3684 | 102.69 | 0.003587 | 0xdb...8aa0 | |
| 12/29/2025 | 2:27:41 AM | sell | $15.41 | $88,901.57 | 0.0178 | 102.67 | 0.0001733 | 0x80...3b6a | |
| 12/29/2025 | 2:27:38 AM | sell | $249.84 | $88,899.88 | 0.2885 | 102.67 | 0.00281 | 0x1e...28c4 | |
| 12/29/2025 | 2:27:38 AM | sell | $2,248.29 | $88,887.86 | 2.59 | 102.65 | 0.02529 | 0x1e...28c4 | |
| 12/29/2025 | 2:27:39 AM | buy | $2,557.25 | $88,907.13 | 2.95 | 102.68 | 0.02876 | 0x55...8a3e | |
| 12/29/2025 | 2:27:35 AM | buy | $595.22 | $88,916 | 0.6874 | 102.69 | 0.006694 | 0xa9...efa0 | |
| 12/29/2025 | 2:27:18 AM | sell | $0.3344 | $88,895.35 | 0.0003862 | 102.66 | 0.053761 | 0x28...d2b5 | |
| 12/29/2025 | 2:27:17 AM | buy | $58.68 | $88,912.86 | 0.06777 | 102.68 | 0.00066 | 0x5e...4e65 | |
| 12/29/2025 | 2:27:17 AM | buy | $207.37 | $88,911.58 | 0.2395 | 102.68 | 0.002332 | 0x58...0f5a | |
| 12/29/2025 | 2:27:15 AM | buy | $168.64 | $88,908.96 | 0.1947 | 102.68 | 0.001896 | 0x75...8a1d | |
| 12/29/2025 | 2:27:14 AM | sell | $2 | $88,888.27 | 0.002311 | 102.66 | 0.00002251 | 0xbc...21e9 | |
| 12/29/2025 | 2:27:15 AM | buy | $219.42 | $88,907.1 | 0.2534 | 102.68 | 0.002467 | 0xa2...266d | |
| 12/29/2025 | 2:27:15 AM | buy | $83.64 | $88,910.18 | 0.0966 | 102.68 | 0.0009407 | 0x50...d289 | |
| 12/29/2025 | 2:27:12 AM | buy | $346.06 | $88,891.95 | 0.3996 | 102.66 | 0.003893 | 0xed...7d5f | |
| 12/29/2025 | 2:27:13 AM | sell | $5.35 | $88,888.31 | 0.006181 | 102.66 | 0.00006021 | 0x56...9160 | |
| 12/29/2025 | 2:27:13 AM | buy | $1,298.77 | $88,899.86 | 1.5 | 102.67 | 0.0146 | 0x7f...de1b | |
| 12/29/2025 | 2:27:06 AM | sell | $11.08 | $88,872.57 | 0.01279 | 102.64 | 0.0001247 | 0x88...7eaa | |
| 12/29/2025 | 2:27:05 AM | buy | $5.63 | $88,886.76 | 0.006507 | 102.65 | 0.00006338 | 0xb4...1d92 | |
| 12/29/2025 | 2:27:05 AM | buy | $351.63 | $88,891.47 | 0.4061 | 102.66 | 0.003955 | 0x20...dc33 |