WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,432.03
Price
106.67 WBNB
TVL
$556,831.33
MKT CAP
$3.95B
5m
0.40%
1h
1.44%
4h
1.64%
24h
1.97%
Share
TXNS
27K
Buys
12K
Sells
15K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.99
Pooled WBNB:
$343.9

BTCB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,432.03. BTCB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 26607 trades with trading volume of $4,867,382.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,946,270,364.32. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $556,831.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $556,831.33.

The total transactions of BTCB/WBNB is 26607 in the last 24 hours, 12064 of which are buy transactions, and 14543 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,867,382.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.67, captured at 3:41 PM UTC.

The price of converting 1 BTCB to USD is $60,432.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20263:41:25 PMsell$0.07051$60,417.010.0001244106.660.051167
0xB5C...9798
0x7c...af65
06/26/20263:41:25 PMbuy$6.21$60,429.010.01096106.680.0001027
0x1CE...Eb28
0x02...42c0
06/26/20263:41:24 PMsell$112.99$60,418.310.1994106.660.00187
0x666...44D8
0x22...25e6
06/26/20263:41:22 PMsell$85.24$60,432.030.1504106.670.00141
0x666...398b
0xc0...d96b
06/26/20263:41:21 PMbuy$55.99$60,444.50.09884106.690.0009264
0x11f...928e
0x6d...0388
06/26/20263:41:21 PMbuy$51.32$60,443.10.0906106.690.0008491
0x17f...3A68
0x16...50a4
06/26/20263:41:19 PMbuy$1.67$60,442.410.002956106.680.00002771
0x450...4211
0x58...7ceb
06/26/20263:41:20 PMbuy$0.04957$60,442.430.0000875106.680.068202
0x2Ba...f049
0x9b...301d
06/26/20263:41:18 PMbuy$116.96$60,440.870.2064106.680.001935
0x0c1...a4a9
0x0e...90a8
06/26/20263:41:18 PMbuy$13.54$60,439.180.0239106.680.000224
0x5cd...D2b2
0x18...b19e
06/26/20263:41:17 PMbuy$252.88$60,456.830.4462106.670.004182
0x89b...5251
0x8a...97ab
06/26/20263:41:16 PMsell$0.9972$60,441.460.001759106.650.00001649
0x258...2CeB
0x87...da3c
06/26/20263:41:10 PMsell$262.17$60,438.440.4626106.650.004337
0xf19...c804
0x2c...3e9f
06/26/20263:41:09 PMsell$251.22$60,437.950.4433106.660.004156
0x0be...fBA9
0x99...7561
06/26/20263:41:06 PMsell$252.39$60,444.490.4454106.670.004175
0x351...2274
0xb1...bd4a
06/26/20263:41:03 PMsell$0.9981$60,447.780.001761106.680.00001651
0x822...cAD0
0x6d...ba9b
06/26/20263:41:00 PMbuy$66.81$60,466.80.1179106.70.001105
0x9c9...0E7f
0xf9...5be0
06/26/20263:41:00 PMbuy$272.57$60,462.390.481106.690.004508
0x6ED...e59d
0xaa...78e9
06/26/20263:40:53 PMbuy$186.23$60,489.690.3284106.680.003078
0x25f...1232
0x5b...e940
06/26/20263:40:52 PMbuy$259.23$60,483.90.4572106.670.004286
0xAe3...7Fd0
0xa9...5aa7