WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,850.08
Price
102.72 WBNB
TVL
$425,048.47
MKT CAP
$6B
5m
0.05%
1h
0.85%
4h
0.89%
24h
5.76%
Share
TXNS
23K
Buys
10K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.99
Pooled WBNB:
$270.21

BTCB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $91,850.08. BTCB price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 22675 trades with trading volume of $4,615,662.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,997,899,901.63. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $425,048.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $425,048.47.

The total transactions of BTCB/WBNB is 22675 in the last 24 hours, 10468 of which are buy transactions, and 12207 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,615,662.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.72, captured at 9:40 AM UTC.

The price of converting 1 BTCB to USD is $91,850.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20259:40:26 AMsell$168.45$91,850.080.1883102.720.0018340x86...a3c3
11/27/20259:40:25 AMsell$243.49$91,855.570.2723102.720.002650x1d...4304
11/27/20259:40:12 AMbuy$5.36$91,876.420.005994102.750.000058330x40...a91b
11/27/20259:40:08 AMbuy$80.47$91,870.780.09102.740.00087590x44...775a
11/27/20259:40:08 AMbuy$168.7$91,874.10.1886102.740.0018360x91...6a89
11/27/20259:40:02 AMsell$49.07$91,851.990.05488102.720.00053420xe0...afb4
11/27/20259:40:00 AMsell$832.82$91,851.940.9313102.720.0090670x7e...ab7b
11/27/20259:40:01 AMbuy$442.7$91,865.110.4951102.730.0048190x34...9d1e
11/27/20259:39:56 AMsell$5.42$91,862.450.006067102.730.000059050x3b...0c42
11/27/20259:39:50 AMsell$6.82$91,862.610.007627102.730.000074240xbf...cd31
11/27/20259:39:49 AMsell$11.13$91,862.850.01245102.730.00012120x2f...6e32
11/27/20259:39:42 AMsell$0.9953$91,863.930.001113102.730.000010830xe6...8ed4
11/27/20259:39:42 AMsell$49.62$91,863.250.0555102.730.00054020xf1...85b7
11/27/20259:39:38 AMbuy$418.55$91,876.740.468102.750.0045550x62...a8fc
11/27/20259:39:34 AMbuy$4.44$91,870.860.004973102.740.00004840x87...a01c
11/27/20259:39:33 AMsell$1.42$91,852.450.00159102.720.000015480x29...c6e1
11/27/20259:39:31 AMsell$27.9$91,852.840.03121102.720.00030380x59...d980
11/27/20259:39:31 AMsell$1.71$91,853.240.001916102.720.000018650x0b...5724
11/27/20259:39:23 AMbuy$178.83$91,869.250.2102.740.0019460xf1...1020
11/27/20259:39:18 AMsell$5.68$91,848.480.006355102.720.000061870xe2...6934