WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,123.79
Price
107.82 WBNB
TVL
$1.09M
MKT CAP
$5.04B
5m
0.59%
1h
0.60%
4h
-0.50%
24h
-1.29%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.06
Pooled WBNB:
$651.6

BTCB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,123.79. BTCB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 17942 trades with trading volume of $5,475,490.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,036,258,450.57. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,087,700.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,087,700.53.

The total transactions of BTCB/WBNB is 17942 in the last 24 hours, 8908 of which are buy transactions, and 9034 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,475,490.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.82, captured at 1:29 AM UTC.

The price of converting 1 BTCB to USD is $77,123.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20261:29:06 AMsell$316.87$77,125.670.443107.820.004108
0xB5b...2f26
0x8c...2e6c
09/11/20261:29:11 AMsell$0.6587$77,123.790.0009209107.820.058541
0x943...bd8C
0xff...5352
09/11/20261:29:11 AMsell$5.05$77,123.820.007068107.820.00006555
0x943...bd8C
0xff...5352
09/11/20261:28:51 AMsell$263.15$77,130.880.3678107.830.003411
0x666...d758
0x1b...ca87
09/11/20261:28:54 AMsell$4.32$77,129.340.006044107.820.00005605
0x99f...68dc
0x56...2979
09/11/20261:28:44 AMbuy$795.03$77,128.61.11107.830.0103
0x096...acfA
0x90...41ac
09/11/20261:28:45 AMbuy$1,117.68$77,139.561.56107.840.01448
0x987...1dDe
0x08...af23
09/11/20261:28:30 AMsell$13.31$77,117.060.01861107.80.0001726
0xFFd...c2A6
0xb5...bfc0
09/11/20261:28:30 AMbuy$396.89$77,130.290.5548107.820.005145
0x039...053c
0xc2...486c
09/11/20261:28:12 AMbuy$473.79$77,125.290.6623107.810.006143
0xf19...c804
0xb2...ac29
09/11/20261:27:50 AMbuy$59.66$76,744.180.08381107.80.0007774
0x2B8...866e
0xb5...849c
09/11/20261:27:38 AMbuy$446$77,128.270.6232107.780.005782
0xaAe...226d
0x4a...cf92
09/11/20261:27:23 AMbuy$363.59$77,136.720.5081107.790.004713
0x039...053c
0xf7...1ec9
09/11/20261:27:40 AMbuy$895.76$77,1361.25107.790.01161
0xbD6...7a6E
0x26...a3b3
09/11/20261:27:38 AMsell$1,137.26$77,116.831.58107.760.01474
0x3eB...b06A
0x8a...778f
09/11/20261:27:40 AMsell$328.56$77,123.840.4591107.770.00426
0xC34...CA04
0xc5...d9bb
09/11/20261:27:41 AMbuy$800.28$77,141.981.11107.80.01037
0x7EB...4C9B
0xd0...a806
09/11/20261:27:03 AMbuy$295.56$76,753.970.415107.790.00385
0x62A...52C9
0x5c...c927
09/11/20261:26:59 AMsell$59.73$76,738.860.08388107.770.0007783
0xB30...9db6
0xa0...b767
09/11/20261:27:02 AMsell$137.96$76,737.720.1937107.760.001797
0x999...0515
0x38...8989