Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.84
- Pooled WBNB:
- $458.16
BTCB/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,816.03. BTCB price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 14193 trades with trading volume of $3,177,905.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,016,161,810.60. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $827,251.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $827,251.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14193 in the last 24 hours, 6456 of which are buy transactions, and 7737 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,177,905.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.66, captured at 8:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,816.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:42:15 AM | sell | $53.65 | $76,820.55 | 0.08147 | 116.65 | 0.0006984 | 0x98...efc5 | |
| 05/24/2026 | 8:41:56 AM | sell | $389.8 | $76,816.03 | 0.592 | 116.66 | 0.005074 | 0xb9...4845 | |
| 05/24/2026 | 8:41:48 AM | buy | $0.006539 | $76,847.95 | 0.05993 | 116.68 | 0.078509 | 0x4f...acf6 | |
| 05/24/2026 | 8:41:47 AM | buy | $0.0002708 | $76,847.95 | 0.064112 | 116.68 | 0.083524 | 0xec...fa20 | |
| 05/24/2026 | 8:41:36 AM | buy | $5 | $76,845.13 | 0.007596 | 116.68 | 0.0000651 | 0xa4...2a70 | |
| 05/24/2026 | 8:41:31 AM | buy | $2.7 | $76,829.96 | 0.004105 | 116.68 | 0.00003518 | 0x01...006a | |
| 05/24/2026 | 8:41:29 AM | buy | $0.00001035 | $76,829.94 | 0.071572 | 116.68 | 0.091348 | 0xe2...a0c3 | |
| 05/24/2026 | 8:41:03 AM | sell | $761.94 | $76,805.12 | 1.15 | 116.67 | 0.00992 | 0xa4...9278 | |
| 05/24/2026 | 8:41:01 AM | buy | $45.19 | $76,822.45 | 0.06865 | 116.7 | 0.0005882 | 0x6e...417e | |
| 05/24/2026 | 8:40:57 AM | buy | $148.32 | $76,836.74 | 0.2252 | 116.7 | 0.00193 | 0xf8...5ba6 | |
| 05/24/2026 | 8:40:56 AM | buy | $222.36 | $76,834.4 | 0.3377 | 116.69 | 0.002894 | 0xaa...9669 | |
| 05/24/2026 | 8:40:50 AM | buy | $25.45 | $76,833.58 | 0.03866 | 116.69 | 0.0003312 | 0xff...6a6b | |
| 05/24/2026 | 8:40:51 AM | buy | $19.83 | $76,833.86 | 0.03012 | 116.69 | 0.0002581 | 0x59...f50b | |
| 05/24/2026 | 8:40:39 AM | buy | $111.71 | $76,843.65 | 0.1696 | 116.69 | 0.001453 | 0x46...9e64 | |
| 05/24/2026 | 8:40:36 AM | sell | $34.32 | $76,827.79 | 0.05212 | 116.66 | 0.0004467 | 0xb2...97e8 | |
| 05/24/2026 | 8:40:35 AM | sell | $74.92 | $76,828.49 | 0.1137 | 116.67 | 0.0009751 | 0xf4...b9dc | |
| 05/24/2026 | 8:40:33 AM | buy | $0.09493 | $76,830.44 | 0.0001441 | 116.69 | 0.051235 | 0x16...16d6 | |
| 05/24/2026 | 8:40:33 AM | sell | $39.77 | $76,815.33 | 0.06041 | 116.67 | 0.0005178 | 0x25...fada | |
| 05/24/2026 | 8:40:30 AM | buy | $410.62 | $76,828.35 | 0.6236 | 116.69 | 0.005344 | 0x7e...43b0 | |
| 05/24/2026 | 8:40:27 AM | sell | $117.52 | $76,808.69 | 0.1785 | 116.66 | 0.00153 | 0x10...c494 |