WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,294.16
Price
104.26 WBNB
TVL
$844,493.95
MKT CAP
$5.11B
5m
0.12%
1h
-0.33%
4h
-0.35%
24h
-1.36%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
6M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
7.99
Pooled WBNB:
$291.25

BTCB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,294.16. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 24470 trades with trading volume of $5,707,072.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,112,684,823.47. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $844,493.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $844,493.95.

The total transactions of BTCB/WBNB is 24470 in the last 24 hours, 12124 of which are buy transactions, and 12346 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,707,072.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.26, captured at 7:32 AM UTC.

The price of converting 1 BTCB to USD is $78,294.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20267:32:47 AMbuy$200$78,309.460.2663104.290.002554
0x0C5...4293
0x27...bf4f
09/08/20267:32:27 AMsell$0.6999$78,294.160.0009321104.260.058939
0x8f5...10CA
0xd2...6f06
09/08/20267:32:24 AMbuy$504.17$78,615.920.6687104.270.006413
0x039...053c
0x46...8dd1
09/08/20267:32:25 AMbuy$509$78,624.210.6751104.280.006473
0x701...5971
0x86...0650
09/08/20267:32:23 AMbuy$64.33$78,611.270.08533104.260.0008184
0xe6D...16b4
0x2d...eedd
09/08/20267:32:22 AMbuy$689.98$78,605.10.9151104.250.008777
0xc0F...695A
0x2d...f75d
09/08/20267:32:22 AMbuy$0.491$78,599.450.0006513104.250.056247
0x650...244E
0xec...cae4
09/08/20267:32:05 AMbuy$38.19$78,347.710.05082104.250.0004875
0xee9...1BBB
0xd6...73d9
09/08/20267:32:03 AMsell$329.01$78,334.420.4377104.230.0042
0x851...37C4
0xe9...e87f
09/08/20267:32:03 AMbuy$27.5$78,352.550.03659104.250.000351
0xDe9...9809
0xee...cb46
09/08/20267:32:03 AMbuy$5.49$78,352.280.007313104.250.00007014
0xF73...4E14
0xed...4bd9
09/08/20267:32:02 AMsell$327.56$78,470.670.4351104.240.004174
0xfCf...C1Ba
0xd0...c892
09/08/20267:31:55 AMbuy$60.67$78,472.250.08061104.260.0007731
0xB30...9db6
0x51...f9b7
09/08/20267:31:55 AMbuy$270.56$78,469.540.3594104.260.003448
0xC56...C127
0xe4...1223
09/08/20267:31:54 AMsell$1,134.47$78,460.911.5104.240.01445
0xB57...F9E1
0x53...2b13
09/08/20267:31:54 AMsell$98.85$78,4710.1313104.260.001259
0x62A...52C9
0xf1...555d
09/08/20267:31:50 AMbuy$33.74$78,494.940.04483104.280.0004299
0x08E...9a87
0xdd...706b
09/08/20267:31:49 AMbuy$13.02$78,494.560.01729104.280.0001658
0x8f5...10CA
0x01...3344
09/08/20267:31:45 AMbuy$119.56$78,493.470.1588104.280.001523
0x000...C669
0x15...573b
09/08/20267:31:41 AMsell$323.03$78,486.990.4291104.270.004115
0x562...AE3f
0x4d...fd21