WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,511.74
Price
104.9 WBNB
TVL
$576,924.54
MKT CAP
$4.15B
5m
0.04%
1h
0.18%
4h
1.00%
24h
0.60%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.22
Pooled WBNB:
$299.91

BTCB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,511.74. BTCB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 11752 trades with trading volume of $1,566,043.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,147,378,585.61. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $576,924.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $576,924.54.

The total transactions of BTCB/WBNB is 11752 in the last 24 hours, 5977 of which are buy transactions, and 5775 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,566,043.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.9, captured at 4:12 AM UTC.

The price of converting 1 BTCB to USD is $63,511.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:12:46 AMsell$5.2$63,509.940.008597104.890.00008196
0x433...11C2
0xf3...f52a
08/17/20264:12:45 AMsell$28.88$63,510.340.04771104.890.0004548
0xabb...cd10
0x06...4034
08/17/20264:12:44 AMsell$18.75$63,510.50.03098104.90.0002953
0x999...0515
0x50...bf9d
08/17/20264:12:37 AMsell$88.4$63,511.740.146104.90.001391
0x38e...b968
0x31...d178
08/17/20264:12:36 AMsell$163.08$63,514.860.2693104.90.002567
0x62A...52C9
0x6e...47fc
08/17/20264:12:35 AMsell$0.299$63,516.760.0004939104.910.054708
0xd33...a6A8
0xf5...2543
08/17/20264:12:34 AMsell$71.49$63,517.590.118104.910.001125
0x80d...Af2c
0xdc...8c5c
08/17/20264:12:31 AMbuy$103.47$63,529.920.1709104.930.001628
0x929...445F
0x76...08ea
08/17/20264:12:31 AMbuy$109.39$63,525.70.1806104.920.001722
0xD99...349e
0x2f...5954
08/17/20264:12:27 AMsell$102.26$63,512.910.1689104.90.00161
0xb57...0b00
0xc2...34bd
08/17/20264:12:25 AMsell$200.17$63,516.420.3306104.910.003151
0xE17...cf95
0x5d...b2e6
08/17/20264:12:05 AMsell$62.88$63,517.910.1038104.910.00099
0xe7E...3E05
0x43...73a2
08/17/20264:12:00 AMsell$79.6$63,510.680.1315104.920.001253
0x265...32b5
0x89...066b
08/17/20264:11:58 AMsell$155.16$63,513.410.2563104.920.002442
0x62A...52C9
0x0f...1d8e
08/17/20264:11:50 AMsell$14.79$63,513.280.02444104.920.0002329
0xfde...8C20
0x15...a9cf
08/17/20264:11:31 AMsell$20.43$63,515.590.03375104.920.0003216
0x322...7370
0xac...f35c
08/17/20264:11:29 AMsell$4.16$63,498.560.006875104.920.00006552
0xf83...a592
0x6a...2934
08/17/20264:11:13 AMsell$7.71$63,498.510.01274104.920.0001215
0xf39...FA64
0x12...62ab
08/17/20264:11:09 AMbuy$9.05$63,519.070.01495104.940.0001425
0xD9C...1fb1
0xd7...e4b0
08/17/20264:11:08 AMsell$270.88$63,509.410.4475104.920.004265
0x615...2028
0xf2...841a