- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.95
- Pooled WBNB:
- $996.13
BTCB/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,594.48. BTCB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 22598 trades with trading volume of $9,833,137.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,479,286,291.63. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,031,780.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,031,780.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22598 in the last 24 hours, 9939 of which are buy transactions, and 12659 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,833,137.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.65, captured at 8:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,594.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:33:40 AM | sell | $0.7316 | $68,580.38 | 0.001169 | 109.63 | 0.00001066 | 0x23...02dc | |
| 03/23/2026 | 8:33:31 AM | sell | $2.03 | $68,580.38 | 0.003247 | 109.63 | 0.00002962 | 0x61...54d1 | |
| 03/23/2026 | 8:33:29 AM | sell | $0.3451 | $68,580.39 | 0.0005517 | 109.63 | 0.055032 | 0xf4...ea13 | |
| 03/23/2026 | 8:33:22 AM | sell | $136.03 | $68,580.79 | 0.2174 | 109.63 | 0.001983 | 0xc8...8926 | |
| 03/23/2026 | 8:33:23 AM | sell | $0.4818 | $68,580.39 | 0.0007702 | 109.63 | 0.057025 | 0x84...59a1 | |
| 03/23/2026 | 8:33:22 AM | sell | $0.3004 | $68,580.4 | 0.0004803 | 109.63 | 0.054381 | 0x82...f83f | |
| 03/23/2026 | 8:33:13 AM | buy | $575.25 | $68,591.4 | 0.9195 | 109.64 | 0.008386 | 0x30...476b | |
| 03/23/2026 | 8:33:15 AM | buy | $499.63 | $68,594.48 | 0.7986 | 109.65 | 0.007283 | 0x9e...aef2 | |
| 03/23/2026 | 8:32:55 AM | sell | $2.1 | $68,547.91 | 0.003363 | 109.62 | 0.00003068 | 0x6f...e1ea | |
| 03/23/2026 | 8:32:55 AM | sell | $0.7487 | $68,547.92 | 0.001197 | 109.62 | 0.00001092 | 0x78...33b6 | |
| 03/23/2026 | 8:32:47 AM | sell | $1.69 | $68,544.24 | 0.002717 | 109.61 | 0.00002479 | 0x65...d843 | |
| 03/23/2026 | 8:32:52 AM | sell | $0.5354 | $68,544.23 | 0.0008563 | 109.61 | 0.057812 | 0xaa...4f0a | |
| 03/23/2026 | 8:32:53 AM | buy | $647.03 | $68,559.8 | 1.03 | 109.64 | 0.009437 | 0x0e...5f05 | |
| 03/23/2026 | 8:32:53 AM | sell | $2.76 | $68,547.93 | 0.004426 | 109.62 | 0.00004038 | 0xf3...abd9 | |
| 03/23/2026 | 8:32:34 AM | sell | $0.4942 | $68,306.35 | 0.0007931 | 109.61 | 0.057235 | 0x17...a2af | |
| 03/23/2026 | 8:32:24 AM | sell | $99.62 | $68,306.65 | 0.1598 | 109.61 | 0.001458 | 0xe4...6681 | |
| 03/23/2026 | 8:32:25 AM | sell | $1.78 | $68,306.36 | 0.002858 | 109.61 | 0.00002607 | 0x76...524c | |
| 03/23/2026 | 8:32:33 AM | sell | $1.45 | $68,306.35 | 0.002342 | 109.61 | 0.00002136 | 0x68...666a | |
| 03/23/2026 | 8:32:21 AM | sell | $91.3 | $68,580.31 | 0.1459 | 109.61 | 0.001331 | 0x34...0d1e | |
| 03/23/2026 | 8:32:21 AM | sell | $0.6847 | $68,580.05 | 0.001094 | 109.61 | 0.059985 | 0x7f...55c1 |