Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.96
- Pooled WBNB:
- $587.89
BTCB/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,440.37. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7977 trades with trading volume of $2,005,805.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,514,038,538.88. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,045,104.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,045,104.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7977 in the last 24 hours, 3589 of which are buy transactions, and 4388 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,005,805.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.64, captured at 10:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,440.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:11:27 PM | sell | $8.46 | $84,420.91 | 0.01088 | 108.62 | 0.0001002 | 0x21...6863 | |
| 09/27/2026 | 10:11:38 PM | buy | $373.15 | $84,440.37 | 0.4801 | 108.64 | 0.004419 | 0x04...8958 | |
| 09/27/2026 | 10:11:04 PM | buy | $273.67 | $84,443.11 | 0.3519 | 108.6 | 0.00324 | 0xc0...afc3 | |
| 09/27/2026 | 10:11:08 PM | buy | $1,015.41 | $84,452.21 | 1.3 | 108.62 | 0.01202 | 0xe0...302a | |
| 09/27/2026 | 10:11:16 PM | buy | $687.8 | $84,464.23 | 0.8846 | 108.63 | 0.008143 | 0x44...d091 | |
| 09/27/2026 | 10:11:01 PM | sell | $533.32 | $84,412.76 | 0.686 | 108.58 | 0.006318 | 0xf7...e707 | |
| 09/27/2026 | 10:10:36 PM | sell | $235.48 | $84,415.63 | 0.303 | 108.63 | 0.002789 | 0xf5...0779 | |
| 09/27/2026 | 10:10:36 PM | sell | $1,207.8 | $84,401.39 | 1.55 | 108.61 | 0.01431 | 0xb5...bee2 | |
| 09/27/2026 | 10:10:36 PM | sell | $7.45 | $84,413.92 | 0.009589 | 108.63 | 0.00008827 | 0xa9...d981 | |
| 09/27/2026 | 10:10:37 PM | sell | $105.27 | $84,392.12 | 0.1354 | 108.6 | 0.001247 | 0xa3...fe60 | |
| 09/27/2026 | 10:10:36 PM | buy | $158.09 | $84,433.06 | 0.2034 | 108.65 | 0.001872 | 0x16...a841 | |
| 09/27/2026 | 10:10:36 PM | sell | $254.22 | $84,411.71 | 0.3271 | 108.62 | 0.003011 | 0xa8...8563 | |
| 09/27/2026 | 10:10:36 PM | sell | $9.43 | $84,413.8 | 0.01213 | 108.63 | 0.0001117 | 0xa9...d981 | |
| 09/27/2026 | 10:10:36 PM | buy | $1,422.75 | $84,421.9 | 1.83 | 108.64 | 0.01685 | 0x16...a841 | |
| 09/27/2026 | 10:10:37 PM | sell | $513.88 | $84,387.75 | 0.6613 | 108.59 | 0.006089 | 0xb5...578c | |
| 09/27/2026 | 10:10:29 PM | buy | $784.5 | $84,406.32 | 1 | 108.62 | 0.009294 | 0x4e...193f | |
| 09/27/2026 | 10:10:36 PM | sell | $16.19 | $84,413.62 | 0.02083 | 108.63 | 0.0001918 | 0xa9...d981 | |
| 09/27/2026 | 10:09:35 PM | sell | $165.53 | $84,371.96 | 0.213 | 108.59 | 0.001962 | 0xec...aef3 | |
| 09/27/2026 | 10:09:43 PM | sell | $9.96 | $84,370.72 | 0.01283 | 108.59 | 0.0001181 | 0x96...882f | |
| 09/27/2026 | 10:09:28 PM | sell | $4.98 | $84,381.91 | 0.006415 | 108.6 | 0.00005906 | 0xca...b357 |