- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.42
- Pooled WBNB:
- $742.79
BTCB/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,333.29. BTCB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 12864 trades with trading volume of $1,991,933.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,201,026,634.33. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $641,214.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $641,214.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12864 in the last 24 hours, 5728 of which are buy transactions, and 7136 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,991,933.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.47, captured at 10:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,333.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:49:06 AM | sell | $10.31 | $64,336 | 0.01819 | 113.45 | 0.0001603 | 0x96...6e6c | |
| 07/20/2026 | 10:49:00 AM | buy | $266.49 | $64,333.29 | 0.47 | 113.47 | 0.004142 | 0x88...d723 | |
| 07/20/2026 | 10:48:55 AM | sell | $0.1633 | $64,317.05 | 0.000288 | 113.44 | 0.052539 | 0x90...d7ad | |
| 07/20/2026 | 10:48:51 AM | buy | $3.33 | $64,328.02 | 0.005886 | 113.46 | 0.00005187 | 0xce...8bcc | |
| 07/20/2026 | 10:48:35 AM | sell | $2.99 | $64,329.31 | 0.005273 | 113.44 | 0.00004648 | 0x1d...44ae | |
| 07/20/2026 | 10:48:35 AM | buy | $325.6 | $64,325.26 | 0.5743 | 113.45 | 0.005061 | 0xd2...b2f9 | |
| 07/20/2026 | 10:48:26 AM | buy | $305.45 | $64,283.95 | 0.5387 | 113.38 | 0.004751 | 0x99...6cb2 | |
| 07/20/2026 | 10:48:27 AM | sell | $631.01 | $64,310.38 | 1.11 | 113.43 | 0.009812 | 0x2b...feab | |
| 07/20/2026 | 10:48:25 AM | buy | $215.1 | $64,245.38 | 0.3794 | 113.31 | 0.003348 | 0x54...cbcd | |
| 07/20/2026 | 10:48:26 AM | buy | $958.2 | $64,286.61 | 1.69 | 113.38 | 0.0149 | 0xa9...23f7 | |
| 07/20/2026 | 10:48:25 AM | buy | $1,269.63 | $64,264.03 | 2.23 | 113.34 | 0.01975 | 0x43...2f74 | |
| 07/20/2026 | 10:48:25 AM | sell | $0.1365 | $64,281.78 | 0.0002408 | 113.38 | 0.052124 | 0xd0...f2ae | |
| 07/20/2026 | 10:48:25 AM | buy | $4,877.78 | $64,181.1 | 8.6 | 113.2 | 0.076 | 0x3d...bab7 | |
| 07/20/2026 | 10:48:25 AM | sell | $2,758.07 | $64,141.39 | 4.86 | 113.13 | 0.043 | 0x8a...f7f4 | |
| 07/20/2026 | 10:48:26 AM | buy | $159.78 | $64,284.9 | 0.2818 | 113.38 | 0.002485 | 0xee...0ab8 | |
| 07/20/2026 | 10:48:25 AM | buy | $575.26 | $64,287.35 | 1.01 | 113.39 | 0.008948 | 0xd0...f2ae | |
| 07/20/2026 | 10:48:25 AM | sell | $5,525.16 | $64,246.1 | 9.74 | 113.31 | 0.086 | 0x8a...f7f4 | |
| 07/20/2026 | 10:48:25 AM | sell | $796.07 | $64,271.7 | 1.4 | 113.36 | 0.01238 | 0x9b...f2f5 | |
| 07/20/2026 | 10:48:28 AM | buy | $283.58 | $64,318.85 | 0.5001 | 113.44 | 0.004409 | 0x9e...6f4d | |
| 07/20/2026 | 10:48:26 AM | sell | $736.78 | $64,276.55 | 1.29 | 113.37 | 0.01146 | 0x2a...f64d |