Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.37
- Pooled WBNB:
- $752.95
BTCB/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,597.86. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 22797 trades with trading volume of $6,459,242.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,132,516,588.96. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,031,824.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,031,824.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22797 in the last 24 hours, 11179 of which are buy transactions, and 11618 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,459,242.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.43, captured at 11:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,597.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:28:28 AM | buy | $2.12 | $79,012.76 | 0.003004 | 111.45 | 0.00002695 | 0xa7...26c5 | |
| 08/26/2026 | 11:28:28 AM | buy | $0.3533 | $79,012.74 | 0.0004985 | 111.45 | 0.054472 | 0x0d...d520 | |
| 08/26/2026 | 11:28:32 AM | buy | $0.6458 | $79,011.95 | 0.000911 | 111.45 | 0.058173 | 0x89...a854 | |
| 08/26/2026 | 11:28:40 AM | buy | $0.3533 | $79,011.96 | 0.0004985 | 111.45 | 0.054472 | 0x27...54b2 | |
| 08/26/2026 | 11:28:29 AM | sell | $45.82 | $78,996.43 | 0.06463 | 111.43 | 0.00058 | 0x7e...2aa6 | |
| 08/26/2026 | 11:28:29 AM | sell | $19.98 | $78,996.85 | 0.02819 | 111.43 | 0.000253 | 0x83...e190 | |
| 08/26/2026 | 11:28:25 AM | sell | $8.14 | $78,598.21 | 0.01154 | 111.43 | 0.0001035 | 0xbd...ec63 | |
| 08/26/2026 | 11:28:08 AM | buy | $598.87 | $78,614.94 | 0.849 | 111.45 | 0.007617 | 0x0b...c227 | |
| 08/26/2026 | 11:28:27 AM | sell | $48.13 | $78,597.86 | 0.06824 | 111.43 | 0.0006124 | 0x6e...183a | |
| 08/26/2026 | 11:28:16 AM | sell | $17.8 | $78,599.24 | 0.02524 | 111.43 | 0.0002265 | 0x33...6bd7 | |
| 08/26/2026 | 11:28:24 AM | sell | $66.4 | $78,598.68 | 0.09415 | 111.43 | 0.0008449 | 0x47...87d0 | |
| 08/26/2026 | 11:28:21 AM | sell | $2.85 | $78,599.11 | 0.004049 | 111.43 | 0.00003634 | 0x3d...fc84 | |
| 08/26/2026 | 11:28:14 AM | sell | $288.67 | $78,601.16 | 0.4092 | 111.43 | 0.003672 | 0xb2...e092 | |
| 08/26/2026 | 11:28:01 AM | buy | $290.93 | $78,993.84 | 0.4104 | 111.44 | 0.003682 | 0xe6...08ab | |
| 08/26/2026 | 11:28:01 AM | buy | $357.18 | $78,989.78 | 0.5039 | 111.44 | 0.004521 | 0xa8...7d4d | |
| 08/26/2026 | 11:27:56 AM | buy | $63.01 | $78,987.15 | 0.0889 | 111.43 | 0.0007977 | 0xbe...a819 | |
| 08/26/2026 | 11:27:36 AM | sell | $97.64 | $78,569.4 | 0.1384 | 111.41 | 0.001242 | 0x25...0f01 | |
| 08/26/2026 | 11:27:25 AM | sell | $19.4 | $78,570.8 | 0.02751 | 111.41 | 0.0002469 | 0xf2...3ef5 | |
| 08/26/2026 | 11:27:25 AM | sell | $30 | $78,571.11 | 0.04254 | 111.41 | 0.0003818 | 0xd3...a444 | |
| 08/26/2026 | 11:27:25 AM | sell | $30 | $78,571.49 | 0.04254 | 111.42 | 0.0003818 | 0x3c...3e35 |