Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.02
- Pooled WBNB:
- $470.51
BTCB/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,410.59. BTCB price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 16092 trades with trading volume of $5,141,512.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,924,385,108.87. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,015,022.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,015,022.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16092 in the last 24 hours, 8136 of which are buy transactions, and 7956 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,141,512.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.98, captured at 6:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,410.59 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:46:05 PM | sell | $802.18 | $75,476.23 | 1.12 | 106.07 | 0.01062 | 0x77...45f4 | |
| 09/15/2026 | 6:46:22 PM | buy | $79.46 | $75,407.97 | 0.1116 | 105.97 | 0.001053 | 0x33...58c1 | |
| 09/15/2026 | 6:46:24 PM | buy | $643.81 | $75,414.51 | 0.9048 | 105.98 | 0.008537 | 0xf4...2e87 | |
| 09/15/2026 | 6:46:15 PM | buy | $998.2 | $75,444.16 | 1.4 | 106.03 | 0.01323 | 0x86...3ea0 | |
| 09/15/2026 | 6:46:04 PM | buy | $157.1 | $75,509.53 | 0.2207 | 106.12 | 0.00208 | 0x86...da9f | |
| 09/15/2026 | 6:46:07 PM | buy | $516.82 | $75,457.07 | 0.7263 | 106.04 | 0.006849 | 0x8d...48bb | |
| 09/15/2026 | 6:46:06 PM | sell | $0.04165 | $75,478.97 | 0.00005854 | 106.07 | 0.065518 | 0x46...7341 | |
| 09/15/2026 | 6:46:27 PM | buy | $1.61 | $75,411.36 | 0.00227 | 105.98 | 0.00002141 | 0xac...7e23 | |
| 09/15/2026 | 6:46:30 PM | sell | $0.06539 | $75,405.36 | 0.0000919 | 105.97 | 0.068671 | 0x41...58ec | |
| 09/15/2026 | 6:46:16 PM | sell | $420.13 | $75,424.95 | 0.5904 | 106 | 0.00557 | 0xb6...5742 | |
| 09/15/2026 | 6:46:06 PM | sell | $0.03479 | $75,470.27 | 0.00004889 | 106.06 | 0.06461 | 0xd6...5463 | |
| 09/15/2026 | 6:46:09 PM | sell | $1,498.78 | $75,447.05 | 2.1 | 106.03 | 0.01986 | 0x9a...eaed | |
| 09/15/2026 | 6:46:07 PM | buy | $149.49 | $75,464.62 | 0.2101 | 106.05 | 0.001981 | 0xad...cc19 | |
| 09/15/2026 | 6:46:28 PM | sell | $0.2163 | $75,390.05 | 0.0003041 | 105.95 | 0.05287 | 0xe3...3aef | |
| 09/15/2026 | 6:46:29 PM | sell | $0.1388 | $75,392.88 | 0.0001951 | 105.95 | 0.051841 | 0x0d...ce23 | |
| 09/15/2026 | 6:46:30 PM | sell | $0.05247 | $75,405.36 | 0.00007375 | 105.97 | 0.066959 | 0xd6...fafc | |
| 09/15/2026 | 6:46:30 PM | sell | $0.05131 | $75,405.36 | 0.00007212 | 105.97 | 0.066805 | 0x4c...cc10 | |
| 09/15/2026 | 6:46:04 PM | buy | $1,046.47 | $75,501.1 | 1.47 | 106.11 | 0.01386 | 0x90...408a | |
| 09/15/2026 | 6:46:27 PM | sell | $285.43 | $75,398.11 | 0.4011 | 105.96 | 0.003785 | 0xc2...9c18 | |
| 09/15/2026 | 6:46:05 PM | buy | $159.96 | $75,487.03 | 0.2248 | 106.09 | 0.002119 | 0x7e...b1c9 |