- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 25.42
- Pooled WBNB:
- $8,951.68
BTCB/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,061.03. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 15191 trades with trading volume of $14,828,943.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,097,461,378.41. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,355,880.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,355,880.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15191 in the last 24 hours, 6552 of which are buy transactions, and 8639 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,828,943.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.67, captured at 5:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,061.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:44:06 PM | sell | $23.3 | $78,061.03 | 0.03273 | 109.67 | 0.0002985 | 0x20...d8a0 | |
| 11/01/2026 | 5:43:11 PM | sell | $11.64 | $78,096.69 | 0.01634 | 109.67 | 0.000149 | 0xc4...7d5a | |
| 11/01/2026 | 5:43:10 PM | buy | $3,200.95 | $78,110.57 | 4.49 | 109.69 | 0.04097 | 0x04...6e25 | |
| 11/01/2026 | 5:42:57 PM | buy | $3,601.12 | $78,106.85 | 5.05 | 109.68 | 0.0461 | 0x01...690e | |
| 11/01/2026 | 5:41:51 PM | sell | $281.25 | $78,090.47 | 0.3949 | 109.66 | 0.003601 | 0x8a...dabb | |
| 11/01/2026 | 5:41:51 PM | sell | $4,999.49 | $78,093.36 | 7.02 | 109.66 | 0.06401 | 0x2b...7360 | |
| 11/01/2026 | 5:41:26 PM | sell | $200 | $78,114.29 | 0.2808 | 109.66 | 0.00256 | 0x23...1b0d | |
| 11/01/2026 | 5:41:16 PM | sell | $182.19 | $78,114.5 | 0.2558 | 109.66 | 0.002332 | 0xdc...9db3 | |
| 11/01/2026 | 5:40:56 PM | buy | $8.88 | $78,112.47 | 0.01248 | 109.69 | 0.0001137 | 0xc5...9662 | |
| 11/01/2026 | 5:40:55 PM | sell | $253.51 | $78,096.98 | 0.356 | 109.67 | 0.003246 | 0xcd...4382 | |
| 11/01/2026 | 5:39:56 PM | buy | $7.9 | $78,127.86 | 0.0111 | 109.69 | 0.0001011 | 0x2f...73ae | |
| 11/01/2026 | 5:39:19 PM | sell | $9.39 | $78,121.19 | 0.01318 | 109.67 | 0.0001202 | 0x2b...787f | |
| 11/01/2026 | 5:39:19 PM | sell | $14.62 | $78,121.18 | 0.02053 | 109.67 | 0.0001872 | 0x6e...ca8b | |
| 11/01/2026 | 5:39:19 PM | sell | $20.22 | $78,121.16 | 0.02839 | 109.67 | 0.0002589 | 0x6e...ca8b | |
| 11/01/2026 | 5:39:19 PM | sell | $12.82 | $78,121.14 | 0.018 | 109.67 | 0.0001642 | 0x30...ff28 | |
| 11/01/2026 | 5:38:51 PM | buy | $5.92 | $78,138.22 | 0.008314 | 109.69 | 0.00007579 | 0xe5...7dd1 | |
| 11/01/2026 | 5:38:54 PM | sell | $295.6 | $78,122.44 | 0.4149 | 109.67 | 0.003783 | 0x41...7da5 | |
| 11/01/2026 | 5:38:26 PM | sell | $97.39 | $78,142.54 | 0.1366 | 109.67 | 0.001246 | 0xa5...4189 | |
| 11/01/2026 | 5:38:23 PM | sell | $136.66 | $78,142.67 | 0.1918 | 109.67 | 0.001748 | 0x16...e20d | |
| 11/01/2026 | 5:38:06 PM | sell | $156.72 | $78,127.97 | 0.22 | 109.67 | 0.002006 | 0x44...0c85 |