- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.96
- Pooled WBNB:
- $279.1
BTCB/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,615.64. BTCB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 17048 trades with trading volume of $3,818,334.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,917,289,272.33. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $424,187.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $424,187.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17048 in the last 24 hours, 7900 of which are buy transactions, and 9148 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,818,334.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.88, captured at 9:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,615.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:33:29 AM | buy | $130.35 | $90,636.12 | 0.148 | 102.9 | 0.001438 | 0x0c...ef8a | |
| 11/29/2025 | 9:33:29 AM | buy | $18.45 | $90,634.42 | 0.02095 | 102.9 | 0.0002036 | 0x7e...5577 | |
| 11/29/2025 | 9:33:24 AM | buy | $24.65 | $90,633.15 | 0.02799 | 102.9 | 0.000272 | 0xad...7810 | |
| 11/29/2025 | 9:33:26 AM | buy | $34.25 | $90,633.82 | 0.03889 | 102.9 | 0.0003779 | 0xb1...0841 | |
| 11/29/2025 | 9:33:11 AM | sell | $78.31 | $90,615.64 | 0.08892 | 102.88 | 0.0008642 | 0x80...aa1a | |
| 11/29/2025 | 9:33:00 AM | sell | $362.68 | $90,620.67 | 0.4117 | 102.89 | 0.004002 | 0x8f...b7d5 | |
| 11/29/2025 | 9:32:43 AM | buy | $379.94 | $90,638.6 | 0.4313 | 102.91 | 0.004191 | 0x84...4f65 | |
| 11/29/2025 | 9:32:42 AM | buy | $4.44 | $90,634.21 | 0.005047 | 102.9 | 0.00004904 | 0x37...dc99 | |
| 11/29/2025 | 9:32:38 AM | buy | $525.72 | $90,628.16 | 0.5969 | 102.89 | 0.0058 | 0xab...28c6 | |
| 11/29/2025 | 9:32:38 AM | sell | $906.14 | $90,614.38 | 1.02 | 102.88 | 0.01 | 0xb4...72e8 | |
| 11/29/2025 | 9:32:31 AM | sell | $1.51 | $90,624.74 | 0.001725 | 102.89 | 0.00001676 | 0xb5...8f17 | |
| 11/29/2025 | 9:32:29 AM | buy | $786.88 | $90,632.16 | 0.8934 | 102.9 | 0.008682 | 0xed...f67f | |
| 11/29/2025 | 9:32:29 AM | buy | $76.27 | $90,642.02 | 0.0866 | 102.91 | 0.0008414 | 0x9d...77e5 | |
| 11/29/2025 | 9:32:28 AM | sell | $906.15 | $90,615.4 | 1.02 | 102.88 | 0.01 | 0xf8...624c | |
| 11/29/2025 | 9:32:24 AM | buy | $98.17 | $90,642.75 | 0.1114 | 102.91 | 0.001083 | 0x6e...170f | |
| 11/29/2025 | 9:32:21 AM | sell | $2.91 | $90,623.54 | 0.00331 | 102.89 | 0.00003217 | 0x1d...ed66 | |
| 11/29/2025 | 9:32:19 AM | buy | $804.85 | $90,632.5 | 0.9138 | 102.9 | 0.00888 | 0x58...5959 | |
| 11/29/2025 | 9:32:18 AM | sell | $906.15 | $90,615.54 | 1.02 | 102.88 | 0.01 | 0x24...5d66 | |
| 11/29/2025 | 9:32:17 AM | sell | $184.91 | $90,628 | 0.2099 | 102.89 | 0.00204 | 0x98...eb16 | |
| 11/29/2025 | 9:32:14 AM | sell | $137.87 | $90,631.69 | 0.1565 | 102.9 | 0.001521 | 0x96...035b |