Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.19
- Pooled WBNB:
- $537.86
BTCB/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,827.81. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22275 trades with trading volume of $4,234,804.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,102,716,944.02. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $637,934.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $637,934.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22275 in the last 24 hours, 11418 of which are buy transactions, and 10857 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,234,804.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.52, captured at 10:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,827.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:07:41 AM | sell | $9.99 | $62,830.28 | 0.01725 | 108.52 | 0.000159 | 0xb1...8d34 | |
| 07/06/2026 | 10:07:28 AM | sell | $206.08 | $62,827.81 | 0.3559 | 108.52 | 0.00328 | 0x3c...0789 | |
| 07/06/2026 | 10:07:20 AM | sell | $0.5078 | $62,809.29 | 0.0008774 | 108.52 | 0.058085 | 0x7a...fd89 | |
| 07/06/2026 | 10:07:12 AM | sell | $1.64 | $62,823.66 | 0.002849 | 108.52 | 0.00002626 | 0x95...7c41 | |
| 07/06/2026 | 10:07:11 AM | sell | $1.41 | $62,823.69 | 0.002444 | 108.52 | 0.00002252 | 0xbd...8b3c | |
| 07/06/2026 | 10:07:09 AM | sell | $0.5046 | $62,823.7 | 0.0008717 | 108.52 | 0.058032 | 0x9f...c28c | |
| 07/06/2026 | 10:07:09 AM | sell | $1.99 | $62,823.72 | 0.003445 | 108.52 | 0.00003174 | 0x3e...7aa2 | |
| 07/06/2026 | 10:07:04 AM | sell | $0.4828 | $62,814.85 | 0.0008343 | 108.52 | 0.057687 | 0xd2...cacf | |
| 07/06/2026 | 10:06:56 AM | buy | $169.86 | $62,825.39 | 0.2934 | 108.54 | 0.002703 | 0x67...f0b2 | |
| 07/06/2026 | 10:06:51 AM | buy | $519.87 | $62,831.25 | 0.898 | 108.53 | 0.008274 | 0x80...73c1 | |
| 07/06/2026 | 10:06:34 AM | sell | $0.7 | $62,806.83 | 0.001209 | 108.5 | 0.00001114 | 0x19...e85f | |
| 07/06/2026 | 10:06:28 AM | sell | $156.53 | $62,803.41 | 0.2704 | 108.51 | 0.002492 | 0x76...042f | |
| 07/06/2026 | 10:06:18 AM | sell | $0.1928 | $62,807.71 | 0.0003331 | 108.51 | 0.05307 | 0x53...9630 | |
| 07/06/2026 | 10:06:16 AM | buy | $29.25 | $62,820.06 | 0.05054 | 108.53 | 0.0004657 | 0xf2...4e90 | |
| 07/06/2026 | 10:06:11 AM | buy | $353.08 | $62,831.93 | 0.6098 | 108.52 | 0.005619 | 0xae...357c | |
| 07/06/2026 | 10:06:10 AM | buy | $373.26 | $62,826.47 | 0.6447 | 108.52 | 0.005941 | 0xea...8d72 | |
| 07/06/2026 | 10:06:01 AM | buy | $53.1 | $62,824.02 | 0.09172 | 108.51 | 0.0008452 | 0xfb...e73e | |
| 07/06/2026 | 10:06:00 AM | buy | $37.38 | $62,823.34 | 0.06458 | 108.51 | 0.0005951 | 0xdd...7a7b | |
| 07/06/2026 | 10:05:57 AM | buy | $80.88 | $62,809.65 | 0.1397 | 108.51 | 0.001287 | 0x4c...a223 | |
| 07/06/2026 | 10:05:53 AM | buy | $90.21 | $62,815.45 | 0.1558 | 108.5 | 0.001436 | 0x39...a4a9 |