- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.72
- Pooled WBNB:
- $5,763.73
BTCB/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,529.28. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8297 trades with trading volume of $2,376,222.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,062,737,293.92. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,756,811.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,756,811.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8297 in the last 24 hours, 3506 of which are buy transactions, and 4791 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,376,222.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.34, captured at 1:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,529.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:07:07 AM | buy | $289.83 | $77,529.28 | 0.461 | 123.34 | 0.003738 | 0x4b...bac9 | |
| 04/26/2026 | 1:06:54 AM | sell | $1.57 | $77,495.94 | 0.002509 | 123.31 | 0.00002035 | 0xb8...4837 | |
| 04/26/2026 | 1:06:46 AM | buy | $288.16 | $77,509.56 | 0.4585 | 123.33 | 0.003717 | 0xdc...5336 | |
| 04/26/2026 | 1:06:36 AM | sell | $40.05 | $77,508.11 | 0.06372 | 123.3 | 0.0005168 | 0xa2...3106 | |
| 04/26/2026 | 1:06:23 AM | buy | $268.84 | $77,526.7 | 0.4276 | 123.32 | 0.003467 | 0x0b...e76f | |
| 04/26/2026 | 1:05:17 AM | sell | $1.56 | $77,509.13 | 0.002482 | 123.3 | 0.00002013 | 0xfd...e02e | |
| 04/26/2026 | 1:04:58 AM | buy | $321.53 | $77,527.83 | 0.5114 | 123.32 | 0.004147 | 0x74...bd3b | |
| 04/26/2026 | 1:04:55 AM | buy | $218.13 | $77,512.12 | 0.347 | 123.31 | 0.002814 | 0xbe...5378 | |
| 04/26/2026 | 1:04:54 AM | buy | $660.33 | $77,505.69 | 1.05 | 123.3 | 0.008519 | 0x23...d6f2 | |
| 04/26/2026 | 1:04:33 AM | buy | $102.47 | $77,493.1 | 0.163 | 123.29 | 0.001322 | 0xfc...9059 | |
| 04/26/2026 | 1:04:17 AM | sell | $224.76 | $77,485.45 | 0.3575 | 123.27 | 0.0029 | 0x11...0664 | |
| 04/26/2026 | 1:04:14 AM | sell | $366.73 | $77,489.76 | 0.5834 | 123.27 | 0.004732 | 0x70...a2d1 | |
| 04/26/2026 | 1:03:44 AM | sell | $120.61 | $77,495.58 | 0.1918 | 123.28 | 0.001556 | 0x26...bcf6 | |
| 04/26/2026 | 1:03:45 AM | sell | $2.84 | $77,494.68 | 0.004525 | 123.28 | 0.0000367 | 0xd5...545a | |
| 04/26/2026 | 1:03:46 AM | sell | $42.93 | $77,494.34 | 0.0683 | 123.28 | 0.000554 | 0x79...8d6c | |
| 04/26/2026 | 1:03:36 AM | sell | $1.92 | $77,510.8 | 0.003067 | 123.28 | 0.00002488 | 0xaa...5dc0 | |
| 04/26/2026 | 1:03:25 AM | sell | $28.23 | $77,505.52 | 0.04491 | 123.28 | 0.0003643 | 0xbf...1f27 | |
| 04/26/2026 | 1:03:23 AM | sell | $14.12 | $77,509.72 | 0.02246 | 123.28 | 0.0001822 | 0x68...7256 | |
| 04/26/2026 | 1:03:09 AM | sell | $3.38 | $77,510.16 | 0.00538 | 123.28 | 0.00004363 | 0xbe...cabc | |
| 04/26/2026 | 1:03:06 AM | sell | $199.78 | $77,507.5 | 0.3178 | 123.29 | 0.002577 | 0x20...b11d |