- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.76
- Pooled WBNB:
- $5,334.97
BTCB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,785.77. BTCB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 19329 trades with trading volume of $13,274,489.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,948,884,818.54. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,805,554.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,805,554.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19329 in the last 24 hours, 9002 of which are buy transactions, and 10327 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,274,489.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.03, captured at 1:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,785.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:54:36 PM | sell | $501.37 | $75,769.85 | 0.794 | 120 | 0.006617 | 0x26...b039 | |
| 04/21/2026 | 1:54:34 PM | buy | $16.52 | $75,785.82 | 0.02617 | 120.03 | 0.000218 | 0x83...8d9e | |
| 04/21/2026 | 1:54:34 PM | buy | $9.93 | $75,785.77 | 0.01573 | 120.03 | 0.0001311 | 0x9a...7920 | |
| 04/21/2026 | 1:54:28 PM | buy | $1,629.28 | $75,794.6 | 2.58 | 120.02 | 0.02149 | 0xc3...a6d6 | |
| 04/21/2026 | 1:54:27 PM | buy | $199.1 | $75,791.53 | 0.3152 | 120.02 | 0.002626 | 0x4c...4651 | |
| 04/21/2026 | 1:54:25 PM | buy | $18.33 | $75,792.08 | 0.02903 | 120.02 | 0.0002419 | 0xc4...9a99 | |
| 04/21/2026 | 1:54:26 PM | buy | $30.11 | $75,792.16 | 0.04769 | 120.02 | 0.0003973 | 0x80...e728 | |
| 04/21/2026 | 1:54:23 PM | buy | $132.12 | $75,791.83 | 0.2092 | 120.02 | 0.001743 | 0x11...27f6 | |
| 04/21/2026 | 1:54:12 PM | buy | $110.4 | $75,801.09 | 0.1748 | 120.02 | 0.001456 | 0xea...eba7 | |
| 04/21/2026 | 1:54:11 PM | sell | $1,500.43 | $75,788.27 | 2.37 | 120 | 0.01979 | 0x58...cfef | |
| 04/21/2026 | 1:54:11 PM | sell | $611.47 | $75,825.93 | 0.9677 | 120 | 0.008064 | 0x06...6cf8 | |
| 04/21/2026 | 1:54:02 PM | sell | $632.7 | $75,848.59 | 1 | 120 | 0.008341 | 0x52...b4a7 | |
| 04/21/2026 | 1:53:59 PM | sell | $3,016.11 | $75,876.5 | 4.77 | 120.01 | 0.03975 | 0x15...37de | |
| 04/21/2026 | 1:53:57 PM | sell | $771.11 | $75,882.86 | 1.21 | 120.02 | 0.01016 | 0x64...3f45 | |
| 04/21/2026 | 1:53:57 PM | sell | $49.69 | $75,884.24 | 0.07861 | 120.03 | 0.0006549 | 0xf5...7f5f | |
| 04/21/2026 | 1:53:55 PM | sell | $810.03 | $75,877.77 | 1.28 | 120.05 | 0.01067 | 0xdc...461a | |
| 04/21/2026 | 1:53:56 PM | sell | $3,173.21 | $75,871.08 | 5.02 | 120.03 | 0.04182 | 0xa5...aea8 | |
| 04/21/2026 | 1:53:42 PM | sell | $226.06 | $75,882.04 | 0.3576 | 120.05 | 0.002979 | 0xed...3c64 | |
| 04/21/2026 | 1:53:27 PM | buy | $833.87 | $75,886.5 | 1.31 | 120.07 | 0.01098 | 0xdc...05e0 | |
| 04/21/2026 | 1:53:21 PM | buy | $3.96 | $75,880.63 | 0.006272 | 120.07 | 0.00005223 | 0x98...4d49 |