WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,032.78
Price
103.79 WBNB
TVL
$693,098.86
MKT CAP
$4.83B
5m
0.01%
1h
0.16%
4h
0.05%
24h
0.25%
Share
TXNS
28K
Buys
17K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
7.78
Pooled WBNB:
$164.09

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,032.78. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 27797 trades with trading volume of $4,114,505.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,834,412,372.83. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $693,098.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $693,098.86.

The total transactions of BTCB/WBNB is 27797 in the last 24 hours, 17145 of which are buy transactions, and 10652 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,114,505.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.79, captured at 6:13 PM UTC.

The price of converting 1 BTCB to USD is $74,032.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:13:29 PMsell$106.24$74,043.580.1489103.80.001434
0xC8E...23a1
0xf8...d1db
05/30/20266:13:30 PMsell$364.36$74,032.780.5108103.790.004921
0x694...13f6
0x58...b0ef
05/30/20266:13:23 PMbuy$289.57$74,039.150.4059103.790.003911
0x878...CF94
0xb9...3ad0
05/30/20266:13:19 PMsell$243.98$74,023.280.342103.770.003296
0xAac...4d5f
0xb9...c0d0
05/30/20266:13:23 PMbuy$257.62$74,026.590.3611103.780.00348
0x89b...5251
0xa2...f270
05/30/20266:13:21 PMsell$291.63$73,965.490.4088103.690.003942
0x878...CF94
0x0c...84f7
05/30/20266:13:25 PMbuy$297.36$74,061.580.4168103.830.004015
0xa14...944f
0x99...2583
05/30/20266:13:24 PMbuy$464.33$74,050.240.6509103.810.00627
0x341...7c13
0xe4...ad2f
05/30/20266:13:20 PMbuy$599.51$74,012.520.8404103.760.0081
0x575...9619
0x51...a436
05/30/20266:13:22 PMbuy$21.75$73,997.20.03049103.740.0002939
0x866...8a14
0x1c...3597
05/30/20266:13:21 PMsell$509.64$73,983.870.7144103.720.006888
0x0f0...8280
0xe3...9dda
05/30/20266:13:21 PMsell$206.74$74,000.310.2898103.740.002793
0x65F...1609
0xfa...dc4e
05/30/20266:13:25 PMsell$118.62$74,050.870.1663103.810.001601
0x999...0515
0x97...3770
05/30/20266:13:26 PMsell$47.49$74,047.060.06657103.810.0006413
0x058...e2fF
0x2c...1fe3
05/30/20266:13:22 PMbuy$670.32$74,013.080.9397103.760.009056
0x868...b3Fb
0xa4...080f
05/30/20266:13:21 PMsell$139.79$74,008.260.1959103.750.001888
0xC8E...23a1
0xec...c8a7
05/30/20266:13:24 PMsell$135.37$74,027.880.1897103.780.001828
0x1aB...203E
0x84...216c
05/30/20266:13:21 PMbuy$117.86$73,976.30.1652103.710.001593
0x222...aaF2
0x30...4587
05/30/20266:13:22 PMsell$169.61$74,009.770.2377103.750.002291
0x999...0515
0x14...02b1
05/30/20266:13:28 PMbuy$1.08$74,060.80.001522103.820.00001466
0xB00...b534
0xe6...430f