- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.92
- Pooled WBNB:
- $178.89
BTCB/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $86,561.86. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 15090 trades with trading volume of $3,812,283.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,652,573,639.06. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $580,411.31. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $580,411.31.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15090 in the last 24 hours, 7036 of which are buy transactions, and 8054 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,812,283.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.28, captured at 6:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,561.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:39:45 AM | sell | $50.1 | $87,010.51 | 0.05775 | 100.3 | 0.0005758 | 0x0a...06a7 | |
| 12/17/2025 | 6:39:41 AM | buy | $673.23 | $87,021.19 | 0.776 | 100.31 | 0.007736 | 0xbd...1360 | |
| 12/17/2025 | 6:39:32 AM | sell | $8.94 | $86,561.86 | 0.01035 | 100.28 | 0.0001032 | 0x11...ffd3 | |
| 12/17/2025 | 6:39:31 AM | buy | $285.82 | $86,576.18 | 0.3311 | 100.3 | 0.003301 | 0x6c...18b5 | |
| 12/17/2025 | 6:39:28 AM | buy | $101.55 | $86,572 | 0.1176 | 100.29 | 0.001173 | 0xed...2c81 | |
| 12/17/2025 | 6:39:25 AM | buy | $265.39 | $86,568.04 | 0.3074 | 100.29 | 0.003065 | 0xa6...2656 | |
| 12/17/2025 | 6:39:22 AM | buy | $202.31 | $86,562.99 | 0.2343 | 100.28 | 0.002337 | 0x80...8cec | |
| 12/17/2025 | 6:39:15 AM | buy | $252.74 | $86,558.08 | 0.2928 | 100.28 | 0.002919 | 0xcf...e6a1 | |
| 12/17/2025 | 6:39:11 AM | buy | $0.3422 | $86,555.35 | 0.0003965 | 100.27 | 0.053954 | 0x40...5376 | |
| 12/17/2025 | 6:39:11 AM | buy | $297.11 | $86,552.14 | 0.3442 | 100.27 | 0.003432 | 0xeb...4206 | |
| 12/17/2025 | 6:38:52 AM | buy | $3.44 | $86,548.89 | 0.003988 | 100.26 | 0.00003977 | 0x24...837d | |
| 12/17/2025 | 6:38:44 AM | buy | $266.01 | $86,545.99 | 0.3081 | 100.26 | 0.003073 | 0xa0...7f84 | |
| 12/17/2025 | 6:38:34 AM | buy | $306.39 | $86,539.87 | 0.3549 | 100.25 | 0.00354 | 0xc6...8243 | |
| 12/17/2025 | 6:38:37 AM | sell | $2.91 | $86,525.84 | 0.003378 | 100.24 | 0.0000337 | 0x3a...e322 | |
| 12/17/2025 | 6:38:33 AM | buy | $178.74 | $86,534.63 | 0.207 | 100.25 | 0.002065 | 0x29...123d | |
| 12/17/2025 | 6:38:28 AM | buy | $279.61 | $86,529.69 | 0.3239 | 100.24 | 0.003231 | 0xf7...4cde | |
| 12/17/2025 | 6:38:21 AM | buy | $301.5 | $86,523.42 | 0.3492 | 100.23 | 0.003484 | 0xef...8bf2 | |
| 12/17/2025 | 6:38:20 AM | buy | $22.49 | $86,519.92 | 0.02606 | 100.23 | 0.00026 | 0x91...d4ca | |
| 12/17/2025 | 6:38:18 AM | buy | $454.05 | $86,514.78 | 0.526 | 100.22 | 0.005248 | 0xef...3689 | |
| 12/17/2025 | 6:38:08 AM | buy | $299.46 | $86,506.65 | 0.3469 | 100.22 | 0.003461 | 0xcd...c7e2 |