Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.29
- Pooled WBNB:
- $928.74
BTCB/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,834.67. BTCB price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 18679 trades with trading volume of $4,800,579.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,278,582,924.33. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,091,163.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,091,163.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18679 in the last 24 hours, 8290 of which are buy transactions, and 10389 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,800,579.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.18, captured at 3:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,834.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:23:30 PM | buy | $756.94 | $80,834.67 | 1.05 | 113.18 | 0.009364 | 0x0b...39af | |
| 08/27/2026 | 3:23:29 PM | buy | $307.4 | $80,827.9 | 0.4304 | 113.17 | 0.003803 | 0xdf...3113 | |
| 08/27/2026 | 3:23:21 PM | sell | $4.98 | $80,410.04 | 0.007011 | 113.15 | 0.00006196 | 0x20...a65c | |
| 08/27/2026 | 3:23:16 PM | buy | $351.76 | $80,423.92 | 0.495 | 113.17 | 0.004373 | 0xe1...c2b7 | |
| 08/27/2026 | 3:23:15 PM | buy | $669.03 | $80,417.43 | 0.9414 | 113.16 | 0.008319 | 0xed...dc41 | |
| 08/27/2026 | 3:23:13 PM | sell | $340.91 | $80,399.26 | 0.4797 | 113.13 | 0.00424 | 0x15...e1d1 | |
| 08/27/2026 | 3:23:12 PM | sell | $140.14 | $80,809.43 | 0.1962 | 113.14 | 0.001734 | 0x94...6603 | |
| 08/27/2026 | 3:23:06 PM | sell | $185.82 | $80,408.72 | 0.2614 | 113.14 | 0.00231 | 0x76...ccea | |
| 08/27/2026 | 3:23:04 PM | sell | $263.24 | $80,411.57 | 0.3704 | 113.14 | 0.003273 | 0x9d...49d4 | |
| 08/27/2026 | 3:22:59 PM | buy | $379.75 | $80,420.32 | 0.5343 | 113.16 | 0.004722 | 0x84...29c6 | |
| 08/27/2026 | 3:23:00 PM | buy | $518.89 | $80,426.03 | 0.7301 | 113.16 | 0.006451 | 0x03...898c | |
| 08/27/2026 | 3:22:58 PM | buy | $258.29 | $80,408.07 | 0.3634 | 113.14 | 0.003212 | 0xe3...6bf9 | |
| 08/27/2026 | 3:22:58 PM | buy | $566.89 | $80,413.32 | 0.7976 | 113.15 | 0.007049 | 0x6a...04aa | |
| 08/27/2026 | 3:22:50 PM | buy | $2.47 | $80,809.47 | 0.003463 | 113.14 | 0.0000306 | 0xb9...aaad | |
| 08/27/2026 | 3:22:50 PM | buy | $0.7498 | $80,809.49 | 0.001049 | 113.14 | 0.059278 | 0x27...e719 | |
| 08/27/2026 | 3:22:50 PM | buy | $0.712 | $80,809.49 | 0.000997 | 113.14 | 0.058811 | 0x5e...483b | |
| 08/27/2026 | 3:22:45 PM | buy | $32.89 | $80,802.27 | 0.04605 | 113.14 | 0.000407 | 0x68...9ef1 | |
| 08/27/2026 | 3:22:43 PM | sell | $3.81 | $80,785.92 | 0.005341 | 113.11 | 0.00004722 | 0x25...7fdf | |
| 08/27/2026 | 3:22:43 PM | buy | $4.18 | $80,802.08 | 0.005864 | 113.14 | 0.00005183 | 0x5b...8ab5 | |
| 08/27/2026 | 3:22:40 PM | buy | $63.87 | $80,801.65 | 0.08944 | 113.14 | 0.0007905 | 0x6f...2830 |