WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,779.95
Price
124.14 WBNB
TVL
$730,187.51
MKT CAP
$5.01B
5m
0.20%
1h
0.30%
4h
0.44%
24h
1.25%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.07
Pooled WBNB:
$922.48

BTCB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,779.95. BTCB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11380 trades with trading volume of $2,244,837.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,013,805,853.50. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $730,187.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $730,187.52.

The total transactions of BTCB/WBNB is 11380 in the last 24 hours, 4884 of which are buy transactions, and 6496 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,244,837.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.14, captured at 2:33 AM UTC.

The price of converting 1 BTCB to USD is $76,779.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:33:50 AMbuy$11.86$76,580.420.01923124.140.0001549
0x914...0b9d
0xe8...171a
05/01/20262:33:34 AMbuy$94.3$76,779.010.1524124.140.001228
0x579...3c2C
0x9f...fb0c
05/01/20262:33:31 AMbuy$29.92$76,778.070.04839124.140.0003898
0xae3...96A6
0xe0...ddc7
05/01/20262:33:36 AMbuy$30.83$76,779.950.04985124.140.0004015
0x202...9aE2
0x82...2626
05/01/20262:33:25 AMbuy$18.45$76,579.50.02991124.130.0002409
0xDab...9dec
0x68...e6e4
05/01/20262:33:03 AMbuy$0.588$76,591.480.0009531124.130.057678
0xF8C...c472
0x2b...974b
05/01/20262:33:01 AMbuy$30.12$76,591.250.04882124.130.0003932
0x1Ca...50f6
0x40...a776
05/01/20262:32:59 AMbuy$0.4921$76,589.580.0007976124.130.056425
0x750...3D8d
0xeb...a2f4
05/01/20262:33:01 AMbuy$65.88$76,590.520.1067124.130.0008602
0x3eD...8306
0xc2...a72f
05/01/20262:33:01 AMbuy$29.13$76,589.80.04721124.130.0003803
0x4Ba...4958
0xb2...1300
05/01/20262:32:54 AMsell$171.49$76,577.430.2779124.110.002239
0xb99...e421
0xf5...3d20
05/01/20262:32:51 AMsell$764.32$76,584.31.23124.120.00998
0x12c...35f6
0x2f...5ae3
05/01/20262:32:31 AMbuy$20$76,588.220.03243124.150.0002612
0x639...9230
0xd6...3eed
05/01/20262:32:30 AMbuy$99.5$76,587.310.1613124.150.001299
0x712...5257
0x1f...b50c
05/01/20262:32:08 AMbuy$10.85$76,610.440.01759124.150.0001417
0x980...4fAd
0xa6...242f
05/01/20262:31:57 AMbuy$49.14$76,321.910.07994124.150.0006439
0xc9B...1651
0x5d...0934
05/01/20262:31:56 AMbuy$0.4903$76,321.530.0007976124.150.056424
0x750...3D8d
0x03...e976
05/01/20262:31:38 AMsell$661.06$76,575.251.07124.130.008632
0xB57...F9E1
0x6d...6849
05/01/20262:31:42 AMbuy$79.74$76,586.160.1292124.150.001041
0x3D3...9343
0x3c...96f0
05/01/20262:31:34 AMbuy$22.89$76,611.960.03711124.160.0002988
0x06f...243f
0x72...bfee