WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,380.4
Price
110.23 WBNB
TVL
$8.22M
MKT CAP
$5.05B
5m
-0.03%
1h
0.11%
4h
0.03%
24h
-0.25%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
29M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.87
Pooled WBNB:
$9,413.64

BTCB/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,380.4. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 22134 trades with trading volume of $28,741,266.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,053,015,690.22. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,222,733.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,222,733.96.

The total transactions of BTCB/WBNB is 22134 in the last 24 hours, 10852 of which are buy transactions, and 11282 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,741,266.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.23, captured at 10:09 AM UTC.

The price of converting 1 BTCB to USD is $77,380.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202610:03:22 AMbuy$75.36$77,380.40.1073110.230.000974
0xcf4...a573
0x36...8465
10/31/202610:03:18 AMbuy$211.34$77,380.250.301110.230.002731
0x666...679d
0xa0...446a
10/31/202610:03:07 AMbuy$715.24$77,373.31.01110.230.009244
0x62A...52C9
0xd1...67cd
10/31/202610:02:50 AMsell$60.77$77,346.170.0866110.210.0007857
0xF6c...6893
0x10...5450
10/31/202610:02:55 AMsell$99.48$77,346.090.1417110.210.001286
0x2C9...f1EA
0x09...6976
10/31/202610:02:20 AMbuy$65.88$77,395.980.09384110.230.0008512
0xf48...e7cb
0x49...4482
10/31/202610:01:54 AMsell$27.29$77,380.50.03888110.210.0003527
0xDBE...440C
0x74...48ba
10/31/202610:01:46 AMbuy$211.1$77,311.210.301110.230.00273
0xca8...Ca9F
0x73...8c92
10/31/202610:01:20 AMsell$2,479.27$77,294.713.53110.210.03207
0xca2...1AfD
0x33...1f1c
10/31/202610:01:25 AMbuy$210.22$77,308.930.2997110.230.002719
0xca8...Ca9F
0xc3...c236
10/31/202610:01:20 AMbuy$5,496.08$77,308.527.83110.230.07109
0x653...8A29
0xb3...0318
10/31/202610:01:12 AMbuy$210.64$77,305.40.3003110.230.002724
0xca8...Ca9F
0x42...0706
10/31/202610:00:54 AMbuy$100.02$77,296.090.1426110.230.001294
0x1eE...bb40
0x57...e591
10/31/202610:00:35 AMbuy$0.6984$77,377.10.000995110.230.059026
0xF6c...177c
0xc8...9c43
10/31/202610:00:22 AMsell$53.52$77,382.80.07625110.240.0006917
0xe73...4bed
0xf4...f235
10/31/202610:00:11 AMsell$61.68$77,384.750.08787110.240.000797
0x37D...E86e
0x52...31a8
10/31/202610:00:22 AMsell$13.79$77,382.840.01964110.240.0001782
0x4bA...Ca82
0xe9...7b8d
10/31/202610:00:23 AMsell$13,984.13$77,369.2819.92110.220.1807
0x477...0a3C
0xc6...3f18
10/31/202610:00:22 AMsell$19.99$77,382.760.02849110.230.0002584
0x871...f46f
0x10...bd15
10/31/202610:00:23 AMsell$2,120.37$77,378.093.02110.230.0274
0xd76...b837
0x80...852c