WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,085.01
Price
123.27 WBNB
TVL
$3.7M
MKT CAP
$5.03B
5m
-0.03%
1h
-0.03%
4h
0.04%
24h
0.12%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
2.57
Pooled WBNB:
$5,592.54

BTCB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,085.01. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8171 trades with trading volume of $1,733,750.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,033,726,103.72. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,695,152.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,695,152.20.

The total transactions of BTCB/WBNB is 8171 in the last 24 hours, 3678 of which are buy transactions, and 4493 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,733,750.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.27, captured at 8:32 AM UTC.

The price of converting 1 BTCB to USD is $77,085.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20268:31:59 AMsell$99.98$77,063.760.1599123.250.001297
0xD5b...0d73
0x9b...a611
04/29/20268:31:42 AMbuy$3.25$77,085.010.005203123.270.0000422
0xC3f...FD1d
0xb8...6fd6
04/29/20268:30:50 AMbuy$458.03$77,076.980.7325123.270.005942
0x339...889E
0x3f...826a
04/29/20268:30:21 AMbuy$71.09$77,089.520.1136123.260.0009222
0x8D3...374d
0x67...f3e5
04/29/20268:29:32 AMbuy$279.66$77,120.910.447123.260.003626
0x44C...9a4e
0xa8...7cc5
04/29/20268:29:30 AMbuy$156.78$77,102.610.2506123.250.002033
0xD81...036E
0x85...3cff
04/29/20268:28:59 AMsell$3.35$77,107.990.005363123.230.00004352
0x0Fa...3Ec8
0xf1...fd25
04/29/20268:28:54 AMsell$0.6467$77,097.560.001033123.230.058388
0x024...E914
0x3c...603b
04/29/20268:28:47 AMsell$3.94$77,096.220.006309123.230.0000512
0x0F3...f697
0x9b...0d42
04/29/20268:28:47 AMbuy$104.62$77,112.30.1672123.250.001356
0x5fa...6FE1
0xdc...2559
04/29/20268:28:40 AMbuy$329.71$77,118.320.5269123.240.004275
0xD71...24F8
0xf4...c534
04/29/20268:28:41 AMbuy$494.78$77,123.710.7907123.250.006415
0xB5B...AA17
0xf4...8add
04/29/20268:28:34 AMbuy$58.55$77,118.250.09357123.230.0007593
0x56E...5Cc3
0x57...ab3a
04/29/20268:28:37 AMbuy$78.32$77,119.150.1251123.230.001015
0xfaC...E057
0x33...ea8b
04/29/20268:28:11 AMsell$8.27$77,112.240.01322123.210.0001073
0xF50...ffA3
0xcf...9d75
04/29/20268:28:11 AMsell$24.83$77,112.450.03968123.210.000322
0xF50...ffA3
0xcf...9d75
04/29/20268:28:06 AMsell$694.03$77,110.041.1123.210.009
0x41F...5989
0xd7...64bf
04/29/20268:27:53 AMsell$62.13$77,100.690.0993123.220.0008058
0x458...31aD
0x2b...075f
04/29/20268:27:51 AMsell$29.92$77,101.560.04782123.220.0003881
0x4E6...1A30
0x17...9c84
04/29/20268:27:47 AMsell$88.8$77,102.840.1419123.220.001151
0xC8E...23a1
0x3f...61a0