- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 28.88
- Pooled WBNB:
- $8,526.17
BTCB/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,104.04. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 17512 trades with trading volume of $26,001,574.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,969,667,895.27. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,134,667.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,134,667.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17512 in the last 24 hours, 8488 of which are buy transactions, and 9024 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $26,001,574.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.29, captured at 3:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,104.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:02:38 AM | buy | $1,820.51 | $76,104.04 | 2.61 | 109.29 | 0.02392 | 0xee...d678 | |
| 11/07/2026 | 3:02:18 AM | sell | $28.14 | $76,086.88 | 0.04042 | 109.27 | 0.0003699 | 0x15...efb4 | |
| 11/07/2026 | 3:02:20 AM | buy | $900.11 | $76,102.57 | 1.29 | 109.29 | 0.01182 | 0x9a...1903 | |
| 11/07/2026 | 3:01:51 AM | buy | $2,862.56 | $76,099.83 | 4.11 | 109.28 | 0.03761 | 0xe1...a382 | |
| 11/07/2026 | 3:02:05 AM | buy | $1,392.78 | $76,106.69 | 2 | 109.29 | 0.0183 | 0xd2...9dbe | |
| 11/07/2026 | 3:02:02 AM | buy | $298.91 | $76,105.77 | 0.4292 | 109.29 | 0.003927 | 0x2f...682d | |
| 11/07/2026 | 3:01:51 AM | buy | $3,925.06 | $76,103.49 | 5.63 | 109.29 | 0.05157 | 0xf4...f7fa | |
| 11/07/2026 | 3:01:31 AM | buy | $297.91 | $76,086.98 | 0.4279 | 109.28 | 0.003915 | 0xd8...51e3 | |
| 11/07/2026 | 3:01:31 AM | buy | $1,262.39 | $76,086.15 | 1.81 | 109.28 | 0.01659 | 0xf5...0736 | |
| 11/07/2026 | 3:01:31 AM | sell | $5.27 | $76,071.61 | 0.007569 | 109.26 | 0.00006927 | 0xad...ece6 | |
| 11/07/2026 | 3:01:30 AM | buy | $1,022.85 | $76,084.59 | 1.46 | 109.28 | 0.01344 | 0x84...6df9 | |
| 11/07/2026 | 3:01:30 AM | sell | $1.24 | $76,068.82 | 0.001788 | 109.25 | 0.00001636 | 0x7b...aeeb | |
| 11/07/2026 | 3:01:30 AM | buy | $298.47 | $76,085.3 | 0.4287 | 109.28 | 0.003922 | 0xb8...4491 | |
| 11/07/2026 | 3:01:24 AM | buy | $2,800.23 | $76,082.53 | 4.02 | 109.27 | 0.0368 | 0xd9...a1b5 | |
| 11/07/2026 | 3:01:17 AM | buy | $1,755.68 | $76,073.27 | 2.52 | 109.27 | 0.02307 | 0xb3...9162 | |
| 11/07/2026 | 3:01:18 AM | buy | $1,935.48 | $76,075.26 | 2.78 | 109.27 | 0.02544 | 0x2a...62e2 | |
| 11/07/2026 | 3:01:00 AM | buy | $1,577 | $76,060.67 | 2.26 | 109.25 | 0.02073 | 0xed...c972 | |
| 11/07/2026 | 3:00:55 AM | buy | $1,891.77 | $76,058.8 | 2.71 | 109.24 | 0.02487 | 0x8f...7823 | |
| 11/07/2026 | 3:01:04 AM | buy | $9,998.1 | $76,066.92 | 14.36 | 109.26 | 0.1314 | 0xd2...f577 | |
| 11/07/2026 | 3:00:59 AM | buy | $4.35 | $76,059.82 | 0.006258 | 109.25 | 0.00005728 | 0x2a...bcba |