WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,714.37
Price
124.14 WBNB
TVL
$873,275.53
MKT CAP
$5.21B
5m
-0.11%
1h
-0.22%
4h
-0.49%
24h
-2.24%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.45
Pooled WBNB:
$682.35

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,714.37. BTCB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 16115 trades with trading volume of $5,590,868.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,205,425,911.27. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $873,275.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $873,275.53.

The total transactions of BTCB/WBNB is 16115 in the last 24 hours, 8769 of which are buy transactions, and 7346 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,590,868.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.14, captured at 10:01 PM UTC.

The price of converting 1 BTCB to USD is $79,714.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:00:29 PMbuy$551.15$79,714.370.8583124.140.006914
0x2A2...f801
0x65...5187
05/07/202610:00:28 PMbuy$1.3$79,730.10.002031124.140.00001636
0xB5C...f5db
0x77...55bc
05/07/202610:00:27 PMbuy$21.49$79,7300.03346124.140.0002696
0xda8...6b03
0x12...699c
05/07/202610:00:12 PMsell$10.52$79,722.130.01638124.110.0001319
0xD45...6055
0x4e...b400
05/07/202610:00:04 PMbuy$1,574.38$79,744.92.45124.120.01974
0xC8E...23a1
0x81...6f8a
05/07/202610:00:01 PMsell$0.8201$79,722.240.001276124.090.00001028
0x1cE...B2b9
0x62...3f08
05/07/20269:59:55 PMsell$670.8$79,747.491.04124.090.008411
0x851...37C4
0x4d...3b34
05/07/20269:59:34 PMbuy$176.38$79,767.640.2744124.120.002211
0xe79...9912
0x90...cd0c
05/07/20269:59:22 PMbuy$594.12$79,794.440.9241124.120.007445
0x6F1...cF7D
0x9c...1ca4
05/07/20269:59:24 PMbuy$110.58$79,797.440.172124.120.001385
0xC8E...23a1
0x5f...1b0d
05/07/20269:59:07 PMsell$1,031.35$79,816.51.6124.090.01292
0xA7a...ef03
0x10...393a
05/07/20269:58:59 PMsell$437.06$79,790.450.6798124.10.005477
0x2A2...f801
0x76...d456
05/07/20269:59:01 PMsell$97.92$79,788.170.1523124.10.001227
0xC8E...23a1
0x66...8258
05/07/20269:58:50 PMsell$664.11$79,771.851.03124.110.008325
0x769...6CCd
0xc9...14e3
05/07/20269:58:52 PMsell$125.2$79,768.490.1948124.110.001569
0xC8E...23a1
0xb1...1724
05/07/20269:58:46 PMsell$371$79,778.040.5772124.120.00465
0xf70...dbEF
0x56...9fed
05/07/20269:58:38 PMsell$754.63$79,782.781.17124.130.009458
0x12c...35f6
0xab...2744
05/07/20269:58:28 PMsell$3.79$79,782.360.005907124.130.00004759
0x1dd...7C83
0xfc...ac92
05/07/20269:57:01 PMbuy$298.59$79,775.160.4647124.160.003743
0x1c1...2cF2
0xd8...c4cf
05/07/20269:56:14 PMsell$129.75$79,749.770.2019124.130.001626
0x54e...98F4
0xc1...46c7