WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,828.6
Price
111.78 WBNB
TVL
$1.05M
MKT CAP
$5.15B
5m
-0.16%
1h
0.18%
4h
0.49%
24h
0.11%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.22
Pooled WBNB:
$789.83

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,828.6. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 20011 trades with trading volume of $5,288,606.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,147,584,071.89. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,047,954.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,047,954.51.

The total transactions of BTCB/WBNB is 20011 in the last 24 hours, 9851 of which are buy transactions, and 10160 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,288,606.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.78, captured at 12:14 AM UTC.

The price of converting 1 BTCB to USD is $78,828.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202612:14:30 AMbuy$49.61$78,856.940.07034111.810.0006291
0x62A...52C9
0x4b...c0d3
08/27/202612:14:30 AMbuy$360.91$78,859.430.5117111.820.004576
0x62A...52C9
0xb6...0d45
08/27/202612:14:30 AMbuy$446.62$78,853.940.6333111.810.005663
0x6C1...91E4
0x08...ded4
08/27/202612:14:09 AMsell$80.93$78,828.60.1147111.780.001026
0x8D2...5661
0xbc...b930
08/27/202612:14:00 AMsell$281.23$78,843.780.3987111.790.003566
0xfFa...83AC
0xf4...ec9f
08/27/202612:13:59 AMsell$443.96$78,848.180.6294111.790.00563
0xea2...17aA
0xf5...067b
08/27/202612:13:58 AMsell$326.43$78,852.840.4628111.80.004139
0x694...13f6
0x91...cc3e
08/27/202612:13:54 AMsell$174.39$78,855.880.2472111.80.002211
0x62A...52C9
0x39...67e4
08/27/202612:13:46 AMsell$257.06$78,852.470.3645111.810.00326
0x62A...52C9
0x5f...a806
08/27/202612:13:44 AMsell$304.43$78,852.340.4317111.810.00386
0x62A...52C9
0xda...400b
08/27/202612:13:22 AMbuy$285.56$78,877.080.4049111.830.00362
0x433...Ec26
0x81...1c05
08/27/202612:13:11 AMbuy$657.53$78,875.240.9322111.830.008336
0x490...A06D
0xdb...23de
08/27/202612:13:01 AMbuy$17.85$78,904.810.0253111.820.0002262
0x7DE...08F4
0xb5...3090
08/27/202612:12:58 AMbuy$3.52$78,904.680.005111.820.00004471
0x86A...1790
0xec...0cf6
08/27/202612:12:54 AMbuy$3.52$78,905.780.005111.820.00004471
0x86A...1790
0xe6...514d
08/27/202612:12:53 AMbuy$3.52$78,905.740.005111.820.00004471
0x86A...1790
0x51...0f6f
08/27/202612:12:46 AMbuy$597.4$78,875.390.8469111.810.007573
0xDE3...ecf4
0x8e...b4ce
08/27/202612:12:45 AMsell$498.79$78,859.020.7071111.790.006325
0x2D7...FF95
0x66...cabe
08/27/202612:12:44 AMsell$19.99$78,862.160.02834111.80.0002535
0x491...2647
0x21...7c5e
08/27/202612:12:40 AMsell$257.96$78,881.090.3656111.80.00327
0xbf9...b80d
0x74...cfa5