WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,701.18
Price
113.01 WBNB
TVL
$758,716.22
MKT CAP
$4.88B
5m
0.59%
1h
0.06%
4h
2.34%
24h
7.96%
Share
TXNS
43K
Buys
21K
Sells
22K
Volume
11M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
3.38
Pooled WBNB:
$764.86

BTCB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,701.18. BTCB price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 42724 trades with trading volume of $10,579,254.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,878,059,758.81. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $758,716.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $758,716.22.

The total transactions of BTCB/WBNB is 42724 in the last 24 hours, 20624 of which are buy transactions, and 22100 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,579,254.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.01, captured at 3:21 AM UTC.

The price of converting 1 BTCB to USD is $74,701.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20263:21:04 AMbuy$254.03$74,693.440.38431130.0034
0x666...d2cE
0x58...5906
08/21/20263:21:14 AMbuy$450.52$74,701.180.6815113.010.00603
0xf19...c804
0x49...f0c0
08/21/20263:21:01 AMsell$206.16$74,298.170.3134112.970.002774
0x62A...52C9
0x4b...c440
08/21/20263:20:25 AMbuy$48.78$74,322.820.074181130.0006564
0x542...E682
0xb9...d45f
08/21/20263:20:30 AMbuy$24.3$74,321.650.036951130.000327
0xcad...A563
0x07...1c91
08/21/20263:20:28 AMbuy$9.97$74,321.280.015171130.0001342
0x592...73cd
0x5a...1b89
08/21/20263:20:25 AMsell$99.44$74,307.40.1512112.980.001338
0x427...1268
0xfe...8c91
08/21/20263:20:19 AMbuy$261.34$74,318.590.39731130.003516
0x666...9cE8
0x44...17fd
08/21/20263:20:15 AMsell$71.75$74,301.650.1091112.970.0009657
0x8E6...1634
0xe4...192c
08/21/20263:20:09 AMsell$339.09$74,306.160.5155112.980.004563
0x62A...52C9
0xad...1f2c
08/21/20263:19:44 AMsell$0.2984$74,302.170.0004538112.980.054017
0x833...36c2
0x14...3a0e
08/21/20263:19:41 AMbuy$115.17$74,314.190.17511130.001549
0xC9B...1AE5
0x9d...4407
08/21/20263:19:44 AMbuy$72.02$74,316.240.10951130.0009691
0x8E6...1634
0xeb...59ed
08/21/20263:19:36 AMbuy$331.11$74,673.930.501112.990.004434
0x47d...5a21
0x51...960d
08/21/20263:19:26 AMbuy$256.58$74,653.80.3882112.960.003437
0xd7C...F713
0xe7...0112
08/21/20263:19:35 AMbuy$417.12$74,665.710.6312112.980.005586
0xC68...816e
0xf5...1708
08/21/20263:19:28 AMbuy$205.38$74,658.870.3107112.970.00275
0x62A...52C9
0x1d...3fc9
08/21/20263:19:22 AMbuy$3.3$74,650.940.005112.960.00004426
0x2Ee...8624
0x89...1ee4
08/21/20263:19:17 AMsell$28.56$74,626.450.04322112.930.0003827
0x999...0515
0x11...5035
08/21/20263:19:17 AMbuy$136.58$74,641.990.2067112.960.001829
0x999...0515
0x42...c40f