- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.3
- Pooled WBNB:
- $550.9
BTCB/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,847.48. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10193 trades with trading volume of $9,382,067.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,736,526,114.94. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $844,663.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $844,663.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10193 in the last 24 hours, 4658 of which are buy transactions, and 5535 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,382,067.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.69, captured at 4:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,847.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:53:45 PM | sell | $1.97 | $87,847.48 | 0.002333 | 103.69 | 0.00002249 | 0x7d...6292 | |
| 12/21/2025 | 4:53:40 PM | sell | $5.34 | $87,847.52 | 0.00631 | 103.69 | 0.00006085 | 0xe4...aa42 | |
| 12/21/2025 | 4:53:11 PM | buy | $42.89 | $88,305.84 | 0.05037 | 103.71 | 0.0004857 | 0x9f...d841 | |
| 12/21/2025 | 4:53:09 PM | buy | $604.05 | $88,302.54 | 0.7094 | 103.71 | 0.00684 | 0xc7...ce90 | |
| 12/21/2025 | 4:52:45 PM | buy | $379.91 | $88,297.52 | 0.4462 | 103.7 | 0.004302 | 0x36...b407 | |
| 12/21/2025 | 4:52:40 PM | buy | $88.72 | $88,295.13 | 0.1042 | 103.7 | 0.001004 | 0x51...9833 | |
| 12/21/2025 | 4:52:02 PM | sell | $532.81 | $88,254.31 | 0.6259 | 103.68 | 0.006037 | 0xa1...6941 | |
| 12/21/2025 | 4:52:00 PM | sell | $317.03 | $88,258.65 | 0.3724 | 103.69 | 0.003592 | 0xda...126d | |
| 12/21/2025 | 4:51:48 PM | buy | $6.71 | $87,823.59 | 0.007932 | 103.71 | 0.00007648 | 0x00...8065 | |
| 12/21/2025 | 4:51:41 PM | sell | $931.82 | $88,239.45 | 1.09 | 103.7 | 0.01056 | 0xf0...fd77 | |
| 12/21/2025 | 4:51:39 PM | buy | $5.69 | $88,261.82 | 0.006692 | 103.72 | 0.00006451 | 0x8a...a72e | |
| 12/21/2025 | 4:51:04 PM | sell | $717.55 | $88,237.99 | 0.8433 | 103.7 | 0.008132 | 0x37...9be9 | |
| 12/21/2025 | 4:51:03 PM | buy | $681.35 | $88,255.83 | 0.8008 | 103.73 | 0.00772 | 0xea...8d6e | |
| 12/21/2025 | 4:50:34 PM | buy | $4.62 | $88,221.26 | 0.005433 | 103.72 | 0.00005237 | 0xa7...446f | |
| 12/21/2025 | 4:50:34 PM | buy | $0.3515 | $88,221.23 | 0.0004133 | 103.72 | 0.053984 | 0x93...5b06 | |
| 12/21/2025 | 4:50:15 PM | buy | $61.62 | $88,214.36 | 0.07246 | 103.72 | 0.0006986 | 0xfa...d96f | |
| 12/21/2025 | 4:50:02 PM | buy | $8.05 | $88,214 | 0.009465 | 103.72 | 0.00009125 | 0xc2...b5c6 | |
| 12/21/2025 | 4:48:59 PM | buy | $84.32 | $88,208.88 | 0.09915 | 103.72 | 0.0009559 | 0x12...8dfe | |
| 12/21/2025 | 4:48:55 PM | sell | $100.3 | $88,191.32 | 0.1179 | 103.7 | 0.001137 | 0x61...8354 | |
| 12/21/2025 | 4:48:45 PM | buy | $100.42 | $88,208.95 | 0.118 | 103.72 | 0.001138 | 0xb9...79f9 |