- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.81
- Pooled WBNB:
- $9,307.25
BTCB/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,371.63. BTCB price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 37633 trades with trading volume of $52,226,775.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,052,442,538.00. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,227,271.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,227,271.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 37633 in the last 24 hours, 18029 of which are buy transactions, and 19604 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $52,226,775.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.12, captured at 5:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,371.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:48:43 PM | buy | $42.15 | $77,371.65 | 0.06 | 110.12 | 0.0005448 | 0x16...fc58 | |
| 10/30/2026 | 5:48:35 PM | buy | $0.8664 | $77,371.61 | 0.001233 | 110.12 | 0.00001119 | 0x87...5427 | |
| 10/30/2026 | 5:48:26 PM | buy | $55.99 | $77,371.42 | 0.0797 | 110.12 | 0.0007237 | 0x7c...d190 | |
| 10/30/2026 | 5:48:35 PM | buy | $0.8586 | $77,371.61 | 0.001222 | 110.12 | 0.00001109 | 0x87...5427 | |
| 10/30/2026 | 5:48:35 PM | buy | $2.05 | $77,371.62 | 0.002922 | 110.12 | 0.00002654 | 0x87...5427 | |
| 10/30/2026 | 5:48:27 PM | buy | $144.11 | $77,371.53 | 0.2051 | 110.12 | 0.001862 | 0xc6...1fee | |
| 10/30/2026 | 5:48:35 PM | buy | $4.13 | $77,371.62 | 0.005879 | 110.12 | 0.00005338 | 0x87...5427 | |
| 10/30/2026 | 5:48:35 PM | buy | $1.58 | $77,371.62 | 0.002254 | 110.12 | 0.00002047 | 0x87...5427 | |
| 10/30/2026 | 5:48:39 PM | buy | $4.86 | $77,371.63 | 0.006924 | 110.12 | 0.00006287 | 0x13...6027 | |
| 10/30/2026 | 5:48:18 PM | sell | $169.94 | $77,344.15 | 0.2419 | 110.1 | 0.002197 | 0x79...f049 | |
| 10/30/2026 | 5:47:57 PM | buy | $0.06989 | $77,359.71 | 0.0000995 | 110.12 | 0.069035 | 0x15...d63c | |
| 10/30/2026 | 5:48:11 PM | buy | $2.09 | $77,359.71 | 0.002985 | 110.12 | 0.0000271 | 0x1e...ca4c | |
| 10/30/2026 | 5:47:52 PM | buy | $0.5363 | $77,355.99 | 0.0007635 | 110.12 | 0.056933 | 0x05...c1fb | |
| 10/30/2026 | 5:47:53 PM | sell | $53.06 | $77,340.49 | 0.07554 | 110.1 | 0.0006861 | 0xfd...4ea3 | |
| 10/30/2026 | 5:47:53 PM | buy | $280.68 | $77,356.08 | 0.3995 | 110.12 | 0.003628 | 0x20...7307 | |
| 10/30/2026 | 5:47:35 PM | buy | $86.41 | $77,354.68 | 0.123 | 110.12 | 0.001117 | 0xff...26e2 | |
| 10/30/2026 | 5:47:44 PM | buy | $160.54 | $77,355.29 | 0.2285 | 110.12 | 0.002075 | 0xf5...75b4 | |
| 10/30/2026 | 5:47:44 PM | buy | $418.01 | $77,355.6 | 0.595 | 110.12 | 0.005403 | 0xea...3478 | |
| 10/30/2026 | 5:47:38 PM | buy | $0.6322 | $77,354.88 | 0.0009 | 110.12 | 0.058172 | 0xf5...fff9 | |
| 10/30/2026 | 5:47:31 PM | buy | $254.33 | $77,354.36 | 0.362 | 110.12 | 0.003287 | 0xf1...df35 |