Info about BTCB-WBNB pair
- Pooled BTCB:
- 34.7
- Pooled WBNB:
- $3,204.39
BTCB/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,538.78. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 16900 trades with trading volume of $16,470,761.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,802,154,279.76. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,718,005.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,718,005.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16900 in the last 24 hours, 7810 of which are buy transactions, and 9090 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,470,761.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.78, captured at 7:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,538.78 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:53:26 PM | sell | $924.05 | $73,538.78 | 1.36 | 108.78 | 0.01256 | 0x7b...69fd | |
| 11/10/2026 | 7:53:04 PM | buy | $0.6051 | $73,551.67 | 0.0008952 | 108.81 | 0.058227 | 0xe2...d9f8 | |
| 11/10/2026 | 7:52:53 PM | buy | $9.9 | $73,567.99 | 0.01464 | 108.81 | 0.0001345 | 0xf6...2300 | |
| 11/10/2026 | 7:52:34 PM | sell | $868.12 | $73,554.38 | 1.28 | 108.79 | 0.0118 | 0x91...9a48 | |
| 11/10/2026 | 7:52:28 PM | buy | $2.42 | $73,556.43 | 0.003582 | 108.81 | 0.00003292 | 0x67...a90e | |
| 11/10/2026 | 7:52:26 PM | sell | $847.8 | $73,546.09 | 1.25 | 108.79 | 0.01152 | 0x93...60b0 | |
| 11/10/2026 | 7:52:29 PM | buy | $0.7435 | $73,556.43 | 0.001099 | 108.81 | 0.0000101 | 0x9f...a923 | |
| 11/10/2026 | 7:52:28 PM | sell | $1,288.3 | $73,543.36 | 1.9 | 108.79 | 0.01751 | 0x34...8cf4 | |
| 11/10/2026 | 7:52:20 PM | sell | $4,107.91 | $73,523.69 | 6.07 | 108.8 | 0.05587 | 0x5a...c91e | |
| 11/10/2026 | 7:52:03 PM | sell | $1,038.99 | $73,530.39 | 1.53 | 108.83 | 0.01413 | 0x38...d951 | |
| 11/10/2026 | 7:52:07 PM | sell | $880.23 | $73,527.93 | 1.3 | 108.82 | 0.01197 | 0xc7...5fdd | |
| 11/10/2026 | 7:52:02 PM | sell | $1,197.12 | $73,533.25 | 1.77 | 108.83 | 0.01627 | 0x77...2512 | |
| 11/10/2026 | 7:52:07 PM | sell | $2,678 | $73,523.38 | 3.96 | 108.82 | 0.03642 | 0x0f...8cbc | |
| 11/10/2026 | 7:51:48 PM | sell | $77.73 | $73,532.23 | 0.115 | 108.84 | 0.001057 | 0x36...9230 | |
| 11/10/2026 | 7:51:49 PM | sell | $727.06 | $73,531.2 | 1.07 | 108.83 | 0.009887 | 0x98...4ccb | |
| 11/10/2026 | 7:51:48 PM | sell | $1,787.19 | $73,534.62 | 2.64 | 108.84 | 0.0243 | 0xa7...396b | |
| 11/10/2026 | 7:51:42 PM | sell | $1,185 | $73,535.43 | 1.75 | 108.84 | 0.01611 | 0x42...a06b | |
| 11/10/2026 | 7:51:45 PM | sell | $77.14 | $73,533.81 | 0.1141 | 108.84 | 0.001049 | 0xf5...f9c8 | |
| 11/10/2026 | 7:51:39 PM | buy | $100 | $73,551.85 | 0.148 | 108.87 | 0.001359 | 0x00...cd0d | |
| 11/10/2026 | 7:51:39 PM | sell | $127.09 | $73,537.1 | 0.1881 | 108.85 | 0.001728 | 0x9a...05a5 |