WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,901.37
Price
106.42 WBNB
TVL
$1.13M
MKT CAP
$5.28B
5m
0.20%
1h
1.22%
4h
3.36%
24h
5.55%
Share
TXNS
20K
Buys
9K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.68
Pooled WBNB:
$568.47

BTCB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,901.37. BTCB price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 19743 trades with trading volume of $7,614,109.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,282,938,129.54. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,134,987.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,134,987.91.

The total transactions of BTCB/WBNB is 19743 in the last 24 hours, 9435 of which are buy transactions, and 10308 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,614,109.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.42, captured at 2:49 PM UTC.

The price of converting 1 BTCB to USD is $80,901.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:48:42 PMsell$0.6824$80,879.250.0008977106.390.058437
0x981...3F98
0x06...09e4
09/18/20262:48:56 PMbuy$406.84$80,906.020.5352106.430.005028
0x80a...5f99
0x08...53d8
09/18/20262:48:58 PMsell$17.21$80,891.970.02264106.410.0002128
0xC02...77B3
0x9d...2f29
09/18/20262:48:36 PMsell$132.26$80,897.350.174106.420.001634
0x62A...52C9
0x31...716e
09/18/20262:48:52 PMbuy$263.63$80,897.460.3468106.420.003258
0xA95...f45E
0x5f...e100
09/18/20262:48:40 PMbuy$144.41$80,892.190.1899106.410.001785
0x61a...A3b5
0xd3...d26b
09/18/20262:48:56 PMbuy$431.33$80,901.370.5674106.420.005331
0xBC3...aDD2
0xbf...bc21
09/18/20262:48:40 PMbuy$220.33$80,894.210.2898106.410.002723
0x62A...52C9
0xf2...e048
09/18/20262:48:45 PMbuy$51.47$80,895.710.06771106.420.0006362
0x86e...899f
0x35...1e86
09/18/20262:48:38 PMsell$1,220.12$80,884.371.6106.40.01508
0xBC0...0790
0x76...f51f
09/18/20262:48:37 PMsell$494.33$80,893.880.6503106.410.00611
0x8e3...c23F
0x88...6b9c
09/18/20262:48:39 PMsell$215.77$80,876.40.2838106.390.002667
0xBC0...0790
0x3e...3ae9
09/18/20262:48:33 PMsell$372.03$80,900.150.4894106.420.004598
0x62A...52C9
0x8e...4710
09/18/20262:48:53 PMbuy$5.07$80,898.950.006674106.420.00006271
0x6B7...713e
0x3d...ff20
09/18/20262:48:56 PMsell$2.12$80,892.080.002791106.410.00002623
0xF63...8e66
0x93...87cb
09/18/20262:48:29 PMbuy$402.46$80,849.310.5298106.430.004977
0x91f...eF11
0x5b...6b09
09/18/20262:48:29 PMbuy$653.11$80,855.160.8598106.440.008077
0xa14...944f
0x3b...3b5b
09/18/20262:48:17 PMsell$183.32$80,834.480.2413106.410.002267
0xd76...b837
0x89...0234
09/18/20262:48:27 PMsell$522.24$80,833.80.6875106.410.00646
0x82A...D2E5
0xf0...e8e1
09/18/20262:48:25 PMbuy$790.78$80,848.481.04106.430.009781
0x62A...52C9
0xa7...f9ba