Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.41
- Pooled WBNB:
- $438.43
BTCB/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,753.75. BTCB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 17394 trades with trading volume of $3,142,972.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,881,492,721.00. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $685,796.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $685,796.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17394 in the last 24 hours, 8899 of which are buy transactions, and 8495 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,142,972.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.65, captured at 12:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,753.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:56:36 PM | buy | $63.06 | $74,763.81 | 0.0984 | 116.66 | 0.0008435 | 0x0b...dabf | |
| 05/23/2026 | 12:56:34 PM | buy | $0.6441 | $74,763.08 | 0.001005 | 116.65 | 0.058615 | 0x95...13c2 | |
| 05/23/2026 | 12:56:13 PM | buy | $42.21 | $74,753.75 | 0.06588 | 116.65 | 0.0005647 | 0x34...e24f | |
| 05/23/2026 | 12:56:09 PM | buy | $151.8 | $74,751.65 | 0.2368 | 116.65 | 0.00203 | 0x79...8752 | |
| 05/23/2026 | 12:56:07 PM | sell | $101.91 | $74,743.02 | 0.159 | 116.64 | 0.001363 | 0x20...9a20 | |
| 05/23/2026 | 12:56:08 PM | sell | $300.93 | $74,738.41 | 0.4696 | 116.63 | 0.004026 | 0x21...de66 | |
| 05/23/2026 | 12:56:04 PM | buy | $185.02 | $74,757.06 | 0.2887 | 116.66 | 0.002474 | 0x7f...89af | |
| 05/23/2026 | 12:56:04 PM | sell | $420.65 | $74,744.8 | 0.6564 | 116.64 | 0.005627 | 0xa0...0d55 | |
| 05/23/2026 | 12:56:02 PM | sell | $70.34 | $74,748.8 | 0.1097 | 116.65 | 0.000941 | 0x64...c7a9 | |
| 05/23/2026 | 12:55:55 PM | buy | $260.24 | $74,751.97 | 0.4061 | 116.67 | 0.003481 | 0xe0...ca21 | |
| 05/23/2026 | 12:55:54 PM | sell | $532.33 | $74,740.14 | 0.8308 | 116.65 | 0.007122 | 0x70...0b18 | |
| 05/23/2026 | 12:55:50 PM | sell | $159.8 | $74,747.48 | 0.2494 | 116.66 | 0.002137 | 0x7c...6184 | |
| 05/23/2026 | 12:55:23 PM | sell | $15.53 | $74,736.52 | 0.02424 | 116.67 | 0.0002078 | 0x0c...7a40 | |
| 05/23/2026 | 12:54:43 PM | buy | $90.45 | $74,742.96 | 0.1412 | 116.69 | 0.00121 | 0x1d...c6e0 | |
| 05/23/2026 | 12:54:43 PM | buy | $17.5 | $74,741.72 | 0.02732 | 116.69 | 0.0002342 | 0x56...0ecb | |
| 05/23/2026 | 12:54:41 PM | sell | $117.44 | $74,727.34 | 0.1833 | 116.66 | 0.001571 | 0xf7...b089 | |
| 05/23/2026 | 12:54:24 PM | sell | $17.9 | $74,727.38 | 0.02795 | 116.67 | 0.0002396 | 0x33...f57f | |
| 05/23/2026 | 12:54:11 PM | sell | $56.62 | $74,730.51 | 0.08841 | 116.67 | 0.0007577 | 0xc2...318b | |
| 05/23/2026 | 12:53:43 PM | sell | $3.38 | $74,725.93 | 0.00528 | 116.67 | 0.00004525 | 0xd3...d649 | |
| 05/23/2026 | 12:53:11 PM | sell | $9.42 | $74,729.81 | 0.0147 | 116.67 | 0.000126 | 0x6b...4fe6 |