WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,509.24
Price
114.89 WBNB
TVL
$688,295.38
MKT CAP
$4.87B
5m
-0.03%
1h
0.04%
4h
-0.88%
24h
-2.00%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.91
Pooled WBNB:
$381.81

BTCB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,509.24. BTCB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 11325 trades with trading volume of $1,830,525.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,865,525,677.26. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $688,295.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $688,295.39.

The total transactions of BTCB/WBNB is 11325 in the last 24 hours, 6079 of which are buy transactions, and 5246 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,830,525.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.89, captured at 1:12 AM UTC.

The price of converting 1 BTCB to USD is $74,509.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20261:12:28 AMbuy$57.3$74,509.240.08836114.890.000769
0x99C...2172
0xf0...667b
05/28/20261:12:18 AMbuy$320.52$74,504.140.4942114.880.004302
0x694...13f6
0x7e...3eb5
05/28/20261:11:58 AMsell$15.51$74,497.620.02392114.850.0002082
0xC8e...72CD
0x37...f301
05/28/20261:11:55 AMsell$0.569$74,495.260.0008773114.850.057638
0xf12...e214
0x53...8187
05/28/20261:11:52 AMbuy$825$74,499.971.27114.860.01107
0x12c...35f6
0xc2...5216
05/28/20261:11:55 AMsell$34.32$74,495.730.05291114.850.0004606
0xD21...ab6e
0xd4...81c2
05/28/20261:11:51 AMsell$785.65$74,484.541.21114.830.01054
0x99C...2172
0xc8...9bf4
05/28/20261:11:55 AMbuy$95.46$74,511.440.1471114.870.001281
0x440...9d0c
0xcb...68e4
05/28/20261:11:21 AMsell$4.93$74,510.60.007603114.850.00006619
0x73b...5d5b
0x71...fa19
05/28/20261:11:20 AMsell$93.89$74,511.940.1447114.850.00126
0x985...61e3
0x42...a2bb
05/28/20261:10:57 AMbuy$0.07772$74,517.70.0001198114.880.051042
0xC3f...FD1d
0xb7...af24
05/28/20261:10:47 AMbuy$161.57$74,517.450.249114.870.002168
0xF3e...7030
0x54...50e8
05/28/20261:10:37 AMbuy$155.56$74,513.470.2398114.870.002087
0xc27...2d1a
0x71...0da2
05/28/20261:10:26 AMbuy$35.84$74,506.070.05527114.860.0004811
0xcb8...51D0
0xcc...3bdf
05/28/20261:10:25 AMbuy$336.93$74,501.040.5194114.860.004522
0x299...9028
0x11...41da
05/28/20261:09:55 AMbuy$0.0238$74,515.960.00003669114.850.063194
0x3D6...0aBe
0xe5...deb2
05/28/20261:09:36 AMsell$49.74$74,482.340.07669114.830.0006678
0x9bA...b5B4
0xba...9446
05/28/20261:09:26 AMsell$262.98$74,498.40.4054114.840.00353
0xa14...944f
0xa7...f2c6
05/28/20261:09:26 AMsell$83.9$74,493.720.1293114.830.001126
0x028...3b77
0x20...dae8
05/28/20261:09:04 AMsell$97.47$74,514.180.1502114.840.001308
0xfBB...Da4f
0xad...a69a