Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.68
- Pooled WBNB:
- $568.47
BTCB/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,901.37. BTCB price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 19743 trades with trading volume of $7,614,109.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,282,938,129.54. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,134,987.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,134,987.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19743 in the last 24 hours, 9435 of which are buy transactions, and 10308 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,614,109.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.42, captured at 2:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,901.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:48:42 PM | sell | $0.6824 | $80,879.25 | 0.0008977 | 106.39 | 0.058437 | 0x06...09e4 | |
| 09/18/2026 | 2:48:56 PM | buy | $406.84 | $80,906.02 | 0.5352 | 106.43 | 0.005028 | 0x08...53d8 | |
| 09/18/2026 | 2:48:58 PM | sell | $17.21 | $80,891.97 | 0.02264 | 106.41 | 0.0002128 | 0x9d...2f29 | |
| 09/18/2026 | 2:48:36 PM | sell | $132.26 | $80,897.35 | 0.174 | 106.42 | 0.001634 | 0x31...716e | |
| 09/18/2026 | 2:48:52 PM | buy | $263.63 | $80,897.46 | 0.3468 | 106.42 | 0.003258 | 0x5f...e100 | |
| 09/18/2026 | 2:48:40 PM | buy | $144.41 | $80,892.19 | 0.1899 | 106.41 | 0.001785 | 0xd3...d26b | |
| 09/18/2026 | 2:48:56 PM | buy | $431.33 | $80,901.37 | 0.5674 | 106.42 | 0.005331 | 0xbf...bc21 | |
| 09/18/2026 | 2:48:40 PM | buy | $220.33 | $80,894.21 | 0.2898 | 106.41 | 0.002723 | 0xf2...e048 | |
| 09/18/2026 | 2:48:45 PM | buy | $51.47 | $80,895.71 | 0.06771 | 106.42 | 0.0006362 | 0x35...1e86 | |
| 09/18/2026 | 2:48:38 PM | sell | $1,220.12 | $80,884.37 | 1.6 | 106.4 | 0.01508 | 0x76...f51f | |
| 09/18/2026 | 2:48:37 PM | sell | $494.33 | $80,893.88 | 0.6503 | 106.41 | 0.00611 | 0x88...6b9c | |
| 09/18/2026 | 2:48:39 PM | sell | $215.77 | $80,876.4 | 0.2838 | 106.39 | 0.002667 | 0x3e...3ae9 | |
| 09/18/2026 | 2:48:33 PM | sell | $372.03 | $80,900.15 | 0.4894 | 106.42 | 0.004598 | 0x8e...4710 | |
| 09/18/2026 | 2:48:53 PM | buy | $5.07 | $80,898.95 | 0.006674 | 106.42 | 0.00006271 | 0x3d...ff20 | |
| 09/18/2026 | 2:48:56 PM | sell | $2.12 | $80,892.08 | 0.002791 | 106.41 | 0.00002623 | 0x93...87cb | |
| 09/18/2026 | 2:48:29 PM | buy | $402.46 | $80,849.31 | 0.5298 | 106.43 | 0.004977 | 0x5b...6b09 | |
| 09/18/2026 | 2:48:29 PM | buy | $653.11 | $80,855.16 | 0.8598 | 106.44 | 0.008077 | 0x3b...3b5b | |
| 09/18/2026 | 2:48:17 PM | sell | $183.32 | $80,834.48 | 0.2413 | 106.41 | 0.002267 | 0x89...0234 | |
| 09/18/2026 | 2:48:27 PM | sell | $522.24 | $80,833.8 | 0.6875 | 106.41 | 0.00646 | 0xf0...e8e1 | |
| 09/18/2026 | 2:48:25 PM | buy | $790.78 | $80,848.48 | 1.04 | 106.43 | 0.009781 | 0xa7...f9ba |