WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,838.95
Price
105.04 WBNB
TVL
$1.01M
MKT CAP
$5.21B
5m
0.52%
1h
0.58%
4h
0.65%
24h
1.72%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.91
Pooled WBNB:
$393.49

BTCB/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,838.95. BTCB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 19352 trades with trading volume of $5,007,547.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,213,561,293.30. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,010,573.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,010,573.30.

The total transactions of BTCB/WBNB is 19352 in the last 24 hours, 9066 of which are buy transactions, and 10286 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,007,547.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.04, captured at 9:19 AM UTC.

The price of converting 1 BTCB to USD is $79,838.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:19:17 AMbuy$361.55$79,841.560.4756105.040.004528
0x6ed...CE67
0x7c...d0c3
09/09/20269:19:14 AMbuy$20.81$79,838.950.02739105.040.0002607
0x0d4...9643
0xcd...4cad
09/09/20269:19:11 AMbuy$405.52$79,836.140.5335105.030.005079
0x6C1...91E4
0x01...1680
09/09/20269:19:05 AMbuy$294.16$79,828.920.387105.030.003684
0x62A...52C9
0x8d...4ebf
09/09/20269:18:58 AMsell$181.89$79,414.480.2405105.010.00229
0x646...Fdc9
0xbb...1222
09/09/20269:18:47 AMbuy$26.37$79,826.90.0347105.030.0003304
0x999...0515
0x6b...79e3
09/09/20269:18:47 AMbuy$16.99$79,827.190.02236105.030.0002129
0x062...7524
0xd8...d965
09/09/20269:18:39 AMbuy$0.8024$79,425.50.001061105.030.0000101
0x433...8fD1
0x9b...c629
09/09/20269:18:40 AMbuy$7.68$79,425.560.01016105.030.00009679
0x8f5...10CA
0x57...d9ad
09/09/20269:18:34 AMbuy$0.4109$79,821.890.0005407105.030.055148
0xe96...D1b5
0xd8...6b42
09/09/20269:18:20 AMsell$66.38$79,808.70.08735105.010.0008318
0x55C...3d1F
0x89...9b0b
09/09/20269:18:09 AMsell$428.61$79,812.180.5639105.010.00537
0x847...4Ad6
0xfa...ba3a
09/09/20269:18:09 AMsell$9.98$79,815.060.01313105.020.0001251
0xf43...04DB
0xbe...1a89
09/09/20269:17:55 AMsell$411.99$79,818.060.5421105.020.005161
0x039...053c
0x45...9bee
09/09/20269:17:38 AMsell$42.08$79,820.340.05537105.020.0005271
0x763...746e
0xfc...5124
09/09/20269:17:29 AMsell$304.52$79,799.370.4008105.030.003816
0x6C1...91E4
0x28...3e54
09/09/20269:17:23 AMbuy$102.62$79,816.710.135105.050.001285
0x666...9B4A
0xa2...94ff
09/09/20269:17:15 AMsell$303.15$79,430.260.4008105.030.003816
0xf19...c804
0x15...1a3e
09/09/20269:17:09 AMsell$310.64$79,434.450.4107105.040.00391
0x62A...52C9
0x3a...264f
09/09/20269:17:02 AMbuy$151.55$79,856.440.1994105.060.001897
0x297...D235
0x78...a184