WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,816.03
Price
116.66 WBNB
TVL
$827,251.32
MKT CAP
$5.02B
5m
0.03%
1h
-0.10%
4h
0.09%
24h
3.23%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.84
Pooled WBNB:
$458.16

BTCB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,816.03. BTCB price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 14193 trades with trading volume of $3,177,905.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,016,161,810.60. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $827,251.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $827,251.32.

The total transactions of BTCB/WBNB is 14193 in the last 24 hours, 6456 of which are buy transactions, and 7737 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,177,905.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.66, captured at 8:42 AM UTC.

The price of converting 1 BTCB to USD is $76,816.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20268:42:15 AMsell$53.65$76,820.550.08147116.650.00069840x98...efc5
05/24/20268:41:56 AMsell$389.8$76,816.030.592116.660.0050740xb9...4845
05/24/20268:41:48 AMbuy$0.006539$76,847.950.05993116.680.0785090x4f...acf6
05/24/20268:41:47 AMbuy$0.0002708$76,847.950.064112116.680.0835240xec...fa20
05/24/20268:41:36 AMbuy$5$76,845.130.007596116.680.00006510xa4...2a70
05/24/20268:41:31 AMbuy$2.7$76,829.960.004105116.680.000035180x01...006a
05/24/20268:41:29 AMbuy$0.00001035$76,829.940.071572116.680.0913480xe2...a0c3
05/24/20268:41:03 AMsell$761.94$76,805.121.15116.670.009920xa4...9278
05/24/20268:41:01 AMbuy$45.19$76,822.450.06865116.70.00058820x6e...417e
05/24/20268:40:57 AMbuy$148.32$76,836.740.2252116.70.001930xf8...5ba6
05/24/20268:40:56 AMbuy$222.36$76,834.40.3377116.690.0028940xaa...9669
05/24/20268:40:50 AMbuy$25.45$76,833.580.03866116.690.00033120xff...6a6b
05/24/20268:40:51 AMbuy$19.83$76,833.860.03012116.690.00025810x59...f50b
05/24/20268:40:39 AMbuy$111.71$76,843.650.1696116.690.0014530x46...9e64
05/24/20268:40:36 AMsell$34.32$76,827.790.05212116.660.00044670xb2...97e8
05/24/20268:40:35 AMsell$74.92$76,828.490.1137116.670.00097510xf4...b9dc
05/24/20268:40:33 AMbuy$0.09493$76,830.440.0001441116.690.0512350x16...16d6
05/24/20268:40:33 AMsell$39.77$76,815.330.06041116.670.00051780x25...fada
05/24/20268:40:30 AMbuy$410.62$76,828.350.6236116.690.0053440x7e...43b0
05/24/20268:40:27 AMsell$117.52$76,808.690.1785116.660.001530x10...c494