Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.51
- Pooled WBNB:
- $5,748.83
BTCB/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,411.33. BTCB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 19328 trades with trading volume of $11,597,798.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,120,335,942.35. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,903,512.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,903,512.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19328 in the last 24 hours, 8838 of which are buy transactions, and 10490 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,597,798.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.62, captured at 1:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,411.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:25:53 PM | buy | $48.33 | $78,425.23 | 0.07496 | 121.64 | 0.0006162 | 0x83...0ec6 | |
| 04/22/2026 | 1:25:35 PM | sell | $930.06 | $78,411.33 | 1.44 | 121.62 | 0.01186 | 0x3e...6a5b | |
| 04/22/2026 | 1:25:33 PM | sell | $207.75 | $78,425.2 | 0.3222 | 121.63 | 0.002649 | 0x7e...5872 | |
| 04/22/2026 | 1:25:28 PM | sell | $99.05 | $78,427.08 | 0.1536 | 121.64 | 0.001263 | 0x1d...bf4f | |
| 04/22/2026 | 1:25:25 PM | sell | $50.55 | $78,440.53 | 0.0784 | 121.64 | 0.0006445 | 0x60...a0cb | |
| 04/22/2026 | 1:25:24 PM | sell | $798.1 | $78,445.71 | 1.23 | 121.65 | 0.01017 | 0xa3...7405 | |
| 04/22/2026 | 1:25:20 PM | sell | $32.94 | $78,450.79 | 0.05109 | 121.65 | 0.0004199 | 0x68...0c03 | |
| 04/22/2026 | 1:25:16 PM | sell | $9.96 | $78,427.28 | 0.01546 | 121.65 | 0.000127 | 0x1e...aac2 | |
| 04/22/2026 | 1:25:12 PM | sell | $0.3134 | $78,070.26 | 0.0004885 | 121.65 | 0.054015 | 0xd5...76e9 | |
| 04/22/2026 | 1:25:12 PM | sell | $44.47 | $78,070.54 | 0.0693 | 121.65 | 0.0005696 | 0xd5...76e9 | |
| 04/22/2026 | 1:25:03 PM | buy | $68.88 | $78,470.59 | 0.1068 | 121.7 | 0.0008778 | 0xba...8ad8 | |
| 04/22/2026 | 1:25:05 PM | sell | $981.52 | $78,449.32 | 1.52 | 121.66 | 0.01251 | 0x17...30d0 | |
| 04/22/2026 | 1:24:46 PM | sell | $549.17 | $78,334.98 | 0.853 | 121.68 | 0.00701 | 0x0b...7412 | |
| 04/22/2026 | 1:24:44 PM | buy | $131.27 | $78,510.98 | 0.2035 | 121.71 | 0.001672 | 0xd8...a5b1 | |
| 04/22/2026 | 1:24:40 PM | sell | $53.54 | $78,488.18 | 0.08301 | 121.68 | 0.0006822 | 0xeb...0b68 | |
| 04/22/2026 | 1:24:36 PM | sell | $5.86 | $78,470.52 | 0.009093 | 121.68 | 0.00007473 | 0x1e...435e | |
| 04/22/2026 | 1:24:31 PM | sell | $738.95 | $78,477.87 | 1.14 | 121.69 | 0.009416 | 0xd4...1ada | |
| 04/22/2026 | 1:24:30 PM | sell | $72.68 | $78,482.83 | 0.1127 | 121.7 | 0.0009261 | 0x9f...7165 | |
| 04/22/2026 | 1:24:32 PM | sell | $0.4108 | $78,473.36 | 0.0006371 | 121.68 | 0.055235 | 0xc0...ff75 | |
| 04/22/2026 | 1:24:27 PM | sell | $55.35 | $78,483.62 | 0.08583 | 121.7 | 0.0007052 | 0x98...2846 |