WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,767.84
Price
108.14 WBNB
TVL
$754,657.83
MKT CAP
$4.43B
5m
0.05%
1h
0.18%
4h
-0.12%
24h
0.76%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.12
Pooled WBNB:
$649.83

BTCB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,767.84. BTCB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 22155 trades with trading volume of $5,034,380.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,425,305,720.47. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $754,657.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $754,657.84.

The total transactions of BTCB/WBNB is 22155 in the last 24 hours, 11424 of which are buy transactions, and 10731 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,034,380.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.14, captured at 4:55 AM UTC.

The price of converting 1 BTCB to USD is $67,767.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20264:55:53 AMsell$29.68$67,784.050.04735108.140.0004379
0x433...365f
0x4e...0deb
02/21/20264:55:50 AMsell$288.97$67,786.060.461108.140.004263
0x5C1...F29C
0x67...619f
02/21/20264:55:47 AMsell$40.35$67,767.840.0644108.140.0005955
0x7AF...195b
0x23...3b21
02/21/20264:55:24 AMbuy$3.79$67,778.480.006052108.160.00005595
0xA13...63F0
0x96...bc17
02/21/20264:55:12 AMsell$771.84$67,743.961.23108.150.01139
0x039...053c
0x36...3f76
02/21/20264:55:08 AMsell$409.81$67,751.660.6542108.160.006048
0xf19...c804
0x3a...74db
02/21/20264:54:50 AMsell$0.3913$67,741.010.0006249108.170.055777
0x875...1866
0xf8...8e6d
02/21/20264:54:47 AMsell$43.19$67,741.290.06897108.170.0006376
0xA37...d8c3
0x7e...75f9
02/21/20264:54:34 AMbuy$2.11$67,769.270.003372108.190.00003117
0x329...70ee
0x48...6a4a
02/21/20264:54:06 AMbuy$38.24$67,762.040.06105108.190.0005643
0xe87...a36f
0xcb...37cb
02/21/20264:54:06 AMbuy$17.78$67,762.40.02839108.190.0002624
0x6bD...ba18
0xaf...354a
02/21/20264:53:58 AMbuy$21.11$67,766.260.0337108.190.0003115
0x2f1...6792
0x35...eeff
02/21/20264:53:51 AMsell$12.16$67,768.660.01942108.170.0001795
0x000...257F
0x4c...8fe6
02/21/20264:53:43 AMbuy$11.86$67,782.320.01894108.190.000175
0x1b8...75dA
0xd1...aa98
02/21/20264:53:04 AMbuy$1,038.18$67,721.931.65108.180.01533
0x222...B03a
0xe5...516e
02/21/20264:53:04 AMbuy$201.06$67,714.110.3211108.160.002969
0x021...df9E
0x56...9d4a
02/21/20264:52:50 AMbuy$22.96$67,726.810.03667108.160.000339
0x1d6...1726
0x14...dc6b
02/21/20264:52:43 AMsell$5.49$67,697.680.008785108.140.00008123
0x62a...4069
0x14...7d68
02/21/20264:52:39 AMbuy$63.27$67,711.810.101108.160.0009344
0x999...0515
0xf3...9f41
02/21/20264:52:34 AMsell$81.4$67,713.280.13108.140.001202
0xc77...2aFc
0x03...5f94