Info about BTCB-WBNB pair
- Pooled BTCB:
- 37.29
- Pooled WBNB:
- $2,963.18
BTCB/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,555.74. BTCB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 17008 trades with trading volume of $16,837,602.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,803,261,560.38. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,758,449.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,758,449.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17008 in the last 24 hours, 8013 of which are buy transactions, and 8995 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,837,602.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.17, captured at 1:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,555.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:00:16 AM | buy | $73.39 | $73,555.63 | 0.1079 | 108.17 | 0.0009978 | 0x7f...0850 | |
| 11/11/2026 | 1:00:17 AM | buy | $19.25 | $73,555.74 | 0.02832 | 108.17 | 0.0002618 | 0xab...63b9 | |
| 11/11/2026 | 12:59:19 AM | sell | $88.59 | $73,538.09 | 0.1302 | 108.15 | 0.001204 | 0x21...87de | |
| 11/11/2026 | 12:59:07 AM | buy | $4.57 | $73,552.9 | 0.006727 | 108.17 | 0.00006219 | 0xa8...93f9 | |
| 11/11/2026 | 12:58:58 AM | buy | $339.89 | $73,535.89 | 0.5 | 108.17 | 0.004622 | 0x5f...bd97 | |
| 11/11/2026 | 12:58:59 AM | buy | $113.22 | $73,536.44 | 0.1665 | 108.17 | 0.001539 | 0x61...d645 | |
| 11/11/2026 | 12:58:46 AM | buy | $657.47 | $73,547.73 | 0.9669 | 108.17 | 0.008939 | 0x4b...c5f1 | |
| 11/11/2026 | 12:58:48 AM | buy | $19.82 | $73,548.56 | 0.02915 | 108.17 | 0.0002695 | 0xa9...14a6 | |
| 11/11/2026 | 12:58:40 AM | buy | $2.31 | $73,546.92 | 0.0034 | 108.17 | 0.00003143 | 0xed...2532 | |
| 11/11/2026 | 12:58:46 AM | buy | $3.08 | $73,546.92 | 0.004534 | 108.17 | 0.00004192 | 0x27...6197 | |
| 11/11/2026 | 12:58:38 AM | buy | $34.68 | $73,534.08 | 0.05102 | 108.17 | 0.0004716 | 0x30...ffd2 | |
| 11/11/2026 | 12:58:37 AM | buy | $135.27 | $73,533.87 | 0.199 | 108.17 | 0.001839 | 0x4f...90aa | |
| 11/11/2026 | 12:58:12 AM | sell | $19.94 | $73,530.01 | 0.02933 | 108.16 | 0.0002711 | 0x1c...beb1 | |
| 11/11/2026 | 12:58:13 AM | sell | $5.98 | $73,529.98 | 0.0088 | 108.16 | 0.00008135 | 0xbe...a86f | |
| 11/11/2026 | 12:58:33 AM | buy | $6.51 | $73,533.7 | 0.00958 | 108.17 | 0.00008856 | 0x55...9ee5 | |
| 11/11/2026 | 12:58:32 AM | buy | $9.81 | $73,533.68 | 0.01444 | 108.17 | 0.0001335 | 0x35...093f | |
| 11/11/2026 | 12:58:27 AM | sell | $3,888.49 | $73,523.71 | 5.72 | 108.15 | 0.05288 | 0x03...aa03 | |
| 11/11/2026 | 12:58:18 AM | sell | $561.37 | $73,529.27 | 0.8258 | 108.16 | 0.007634 | 0x61...41e0 | |
| 11/11/2026 | 12:58:13 AM | sell | $4.98 | $73,529.96 | 0.007333 | 108.16 | 0.00006779 | 0x97...243d | |
| 11/11/2026 | 12:58:20 AM | sell | $52.41 | $73,528.52 | 0.0771 | 108.16 | 0.0007128 | 0x3a...3fca |