WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,859.19
Price
115.35 WBNB
TVL
$703,589.23
MKT CAP
$4.95B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.89
Pooled WBNB:
$390.37

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,859.19. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 16218 trades with trading volume of $3,821,044.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,953,679,136.75. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $703,589.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $703,589.23.

The total transactions of BTCB/WBNB is 16218 in the last 24 hours, 8040 of which are buy transactions, and 8178 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,821,044.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.35, captured at 5:54 AM UTC.

The price of converting 1 BTCB to USD is $75,859.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:40:36 AMbuy$4.15$75,859.010.006314115.350.00005473
0x150...8864
0x8e...bd39
05/27/20261:40:37 AMbuy$9.8$75,859.190.0149115.350.0001292
0x58f...193c
0xbc...b940
05/27/20261:40:37 AMbuy$3.23$75,859.360.004914115.350.0000426
0x150...8864
0xa5...9633
05/27/20261:40:35 AMbuy$0.9944$75,768.970.001513115.350.00001312
0x3D6...0aBe
0xb8...5016
05/27/20261:40:33 AMbuy$2.61$75,768.90.003988115.350.00003457
0x141...9739
0xad...619a
05/27/20261:40:32 AMbuy$11.84$75,768.710.01803115.350.0001563
0xB5C...e2ee
0x89...700b
05/27/20261:40:32 AMbuy$8.63$75,768.450.01314115.350.0001139
0xB5d...02eA
0x68...65fe
05/27/20261:40:34 AMbuy$1.08$75,768.940.001653115.350.00001433
0x3D6...0aBe
0x8b...537f
05/27/20261:40:32 AMbuy$0.07751$75,768.860.000118115.350.051023
0x2BD...7571
0x61...a658
05/27/20261:40:32 AMbuy$88.64$75,849.950.1348115.340.001168
0x25f...1232
0xaa...138b
05/27/20261:40:30 AMbuy$4.16$75,848.750.006333115.340.0000549
0x2BD...7571
0xe3...dd08
05/27/20261:40:27 AMsell$244.49$75,836.320.3718115.320.003224
0x956...E682
0xde...9030
05/27/20261:40:29 AMbuy$11.02$75,848.560.01676115.340.0001453
0x0c0...E1FB
0xfe...9660
05/27/20261:40:28 AMbuy$2.48$75,848.390.003784115.340.0000328
0x2BD...7571
0x40...3a39
05/27/20261:40:26 AMbuy$56.01$76,151.520.08485115.350.0007355
0xbBb...eba1
0x95...ac84
05/27/20261:40:26 AMbuy$178.5$76,148.510.2704115.350.002344
0xbBb...eba1
0x95...ac84
05/27/20261:40:25 AMbuy$60.66$76,152.880.0919115.350.0007966
0x222...fe28
0x7b...51a0
05/27/20261:40:25 AMbuy$63.48$76,151.290.09616115.350.0008336
0xe21...Ea74
0x32...b360
05/27/20261:40:24 AMsell$414.76$76,140.570.6282115.330.005447
0xf80...a7d0
0xba...fe69
05/27/20261:40:25 AMsell$290.15$76,134.710.4395115.330.003811
0xC45...701c
0x4a...24d9