WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$59,277.33
Price
107.69 WBNB
TVL
$540,881.95
MKT CAP
$3.87B
5m
0.04%
1h
-0.42%
4h
-0.47%
24h
-1.03%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.2
Pooled WBNB:
$421.92

BTCB/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $59,277.33. BTCB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 16815 trades with trading volume of $2,675,626.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,870,867,353.88. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $540,881.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $540,881.96.

The total transactions of BTCB/WBNB is 16815 in the last 24 hours, 8567 of which are buy transactions, and 8248 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,675,626.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.69, captured at 8:52 AM UTC.

The price of converting 1 BTCB to USD is $59,277.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20268:52:38 AMsell$0.0255$59,280.410.00004632107.690.064301
0x294...d34c
0xf2...469b
06/30/20268:52:33 AMsell$185.81$59,277.330.3375107.690.003134
0xc28...550D
0xec...369f
06/30/20268:52:29 AMbuy$35.09$59,277.680.06377107.710.000592
0xCc0...58AA
0xa2...6c98
06/30/20268:52:20 AMsell$0.02221$59,278.210.00004036107.690.063747
0x4E4...bc10
0xe8...60fe
06/30/20268:52:06 AMbuy$60.05$59,271.940.1091107.710.001013
0xd2A...1989
0x3c...08de
06/30/20268:52:06 AMsell$3.63$59,259.50.006601107.690.0000613
0x49A...D063
0x63...ad1c
06/30/20268:52:03 AMbuy$327.79$59,268.030.5957107.710.00553
0xbD6...7a6E
0x22...dbbd
06/30/20268:52:00 AMbuy$150.12$59,260.890.2728107.690.002533
0xAB9...EB79
0x00...b456
06/30/20268:52:00 AMbuy$108.56$59,263.540.1973107.70.001831
0x139...1664
0x18...0ebc
06/30/20268:51:52 AMsell$1.29$59,237.720.002348107.670.00002181
0x7b3...CB09
0xdb...bb00
06/30/20268:51:26 AMsell$126.57$59,223.810.2301107.670.002137
0xC19...2aF2
0x94...7f9e
06/30/20268:51:23 AMsell$364.21$59,228.850.6621107.680.006149
0x4d7...6Ec2
0x46...a719
06/30/20268:51:21 AMbuy$15.56$59,255.920.02829107.710.0002626
0x114...1999
0x80...60a6
06/30/20268:51:20 AMsell$54.84$59,244.470.09968107.690.0009256
0xf7A...7071
0x72...dfad
06/30/20268:51:22 AMbuy$14.25$59,256.220.02591107.710.0002405
0xe27...FFE5
0x93...11f1
06/30/20268:51:15 AMsell$361.5$59,248.740.6571107.690.006101
0x91f...eF11
0xdd...3d9f
06/30/20268:51:12 AMsell$101.57$59,247.930.1846107.70.001714
0xCcc...F9eC
0x75...aae7
06/30/20268:51:08 AMsell$504.45$59,254.160.917107.710.008513
0x89b...5251
0x04...a474
06/30/20268:51:07 AMsell$106.29$59,260.430.1932107.730.001793
0x673...a609
0x89...0eff
06/30/20268:51:00 AMsell$49.83$59,240.30.09059107.70.0008411
0xB5A...11C1
0x48...46fa