WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,217.58
Price
102.82 WBNB
TVL
$858,891.73
MKT CAP
$4.13B
5m
-0.35%
1h
-1.76%
4h
-3.28%
24h
-5.31%
Share
TXNS
36K
Buys
19K
Sells
17K
Volume
10M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
10.67
Pooled WBNB:
$299.01

BTCB/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,217.58. BTCB price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 35640 trades with trading volume of $10,028,453.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,128,169,873.87. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $858,891.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $858,891.74.

The total transactions of BTCB/WBNB is 35640 in the last 24 hours, 18637 of which are buy transactions, and 17003 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,028,453.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.82, captured at 1:12 AM UTC.

The price of converting 1 BTCB to USD is $63,217.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20261:12:07 AMsell$0.02311$63,195.940.0000376102.780.063658
0xa3D...4a89
0x72...6a4b
06/04/20261:12:06 AMsell$3,309.63$63,191.445.38102.780.05237
0x000...0145
0x45...1118
06/04/20261:12:07 AMsell$463.97$63,199.240.7546102.790.007341
0x999...0515
0x14...7c26
06/04/20261:12:07 AMbuy$2,436.16$63,197.873.96102.790.03854
0x12c...35f6
0x9b...c62c
06/04/20261:12:06 AMsell$371.88$63,217.580.6048102.820.005882
0xB57...F9E1
0x2e...a218
06/04/20261:11:58 AMbuy$509.3$63,226.090.8284102.840.008055
0xB57...F9E1
0x07...93e0
06/04/20261:11:49 AMbuy$4.99$63,255.370.008115102.830.00007891
0x71a...98E6
0x11...a239
06/04/20261:11:40 AMbuy$397.73$63,264.60.6464102.830.006286
0x89b...5251
0x97...74d1
06/04/20261:11:28 AMsell$97.04$63,269.540.1576102.80.001533
0xEd9...9e7D
0x3f...492a
06/04/20261:11:27 AMsell$8.48$63,270.290.01378102.80.000134
0x49A...D063
0x98...6ad6
06/04/20261:11:23 AMbuy$217.45$63,300.880.3532102.820.003435
0x666...B573
0x60...6b92
06/04/20261:11:22 AMbuy$78.86$63,297.790.1281102.820.001245
0x666...9cE8
0x73...736b
06/04/20261:11:23 AMbuy$69.28$63,298.850.1125102.820.001094
0xc6f...62a4
0xd6...b4f4
06/04/20261:11:18 AMsell$431.66$63,287.640.7012102.80.00682
0x89b...5251
0xa4...c5be
06/04/20261:11:17 AMbuy$591.44$63,308.320.9606102.820.009342
0x6b5...5EA3
0x65...6c00
06/04/20261:11:10 AMbuy$499.98$63,315.720.8118102.810.007896
0x1Ab...e601
0xbe...cd63
06/04/20261:11:08 AMbuy$358.59$63,295.440.5824102.80.005665
0x89b...5251
0xb8...5c3d
06/04/20261:11:07 AMbuy$372.12$63,290.250.6043102.790.005879
0xafE...ac82
0xfc...b355
06/04/20261:11:07 AMsell$145.41$63,275.980.2361102.770.002298
0x246...E16B
0xdd...9167
06/04/20261:11:02 AMsell$1,148.99$63,247.791.86102.780.01816
0xf51...1C78
0x57...e3d1