WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,807.35
Price
111.98 WBNB
TVL
$1.13M
MKT CAP
$5.41B
5m
0.10%
1h
0.31%
4h
0.26%
24h
0.95%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.76
Pooled WBNB:
$878.05

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,807.35. BTCB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 9786 trades with trading volume of $3,882,825.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,407,400,904.36. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,126,588.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,126,588.28.

The total transactions of BTCB/WBNB is 9786 in the last 24 hours, 4763 of which are buy transactions, and 5023 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,882,825.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.98, captured at 8:41 PM UTC.

The price of converting 1 BTCB to USD is $82,807.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:41:30 PMbuy$874.76$82,807.351.18111.980.01056
0x096...acfA
0x9f...0af6
10/20/20268:41:13 PMbuy$4,421.59$82,774.875.97111.940.05341
0x1dC...028F
0x93...d814
10/20/20268:41:14 PMsell$890.82$82,777.651.2111.940.01076
0xf81...0BF4
0xb4...a998
10/20/20268:41:14 PMsell$9.97$82,783.870.01348111.950.0001204
0x29D...654e
0x74...13d4
10/20/20268:41:14 PMsell$14.05$82,783.780.01901111.950.0001698
0x8D3...374d
0x9f...802f
10/20/20268:41:13 PMsell$265.46$82,790.350.359111.960.003206
0xF73...4E14
0xe1...462b
10/20/20268:41:14 PMbuy$477.26$82,792.60.6454111.960.005764
0x878...CF94
0x1a...f7b8
10/20/20268:41:13 PMsell$862.97$82,784.461.16111.950.01042
0x9D6...48e0
0x69...6493
10/20/20268:41:14 PMbuy$874.54$82,797.851.18111.970.01056
0x689...B593
0x4a...374d
10/20/20268:41:14 PMsell$99.97$82,784.30.1352111.950.001207
0x29D...654e
0x74...13d4
10/20/20268:41:22 PMbuy$472.27$82,802.120.6386111.970.005703
0x403...0296
0xd2...c2f0
10/20/20268:41:13 PMbuy$2,044.99$82,8002.76111.970.02469
0xBB0...D756
0x7d...4308
10/20/20268:41:13 PMsell$193.72$82,788.570.2619111.950.00234
0x000...aDFE
0x5f...ffc4
10/20/20268:40:59 PMbuy$619.91$82,782.290.838111.910.007488
0x851...37C4
0x19...0bae
10/20/20268:40:42 PMsell$147.95$82,766.760.2111.890.001787
0xE59...C09a
0x5c...af52
10/20/20268:40:52 PMbuy$1,221.75$82,775.131.65111.90.01475
0x403...0296
0xfe...7fa8
10/20/20268:40:43 PMsell$224.23$82,763.590.3031111.880.002709
0xF7f...8E9B
0xcd...6ac9
10/20/20268:40:47 PMsell$962.33$82,757.571.3111.880.01162
0x6F1...cF7D
0xfb...a788
10/20/20268:40:47 PMsell$180.71$82,762.010.2443111.880.002183
0x53C...516e
0x7a...da49
10/20/20268:40:43 PMsell$222.79$82,765.320.3011111.890.002691
0xA46...8752
0x1c...3acd