- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 27.71
- Pooled WBNB:
- $8,378.18
BTCB/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,742.71. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14970 trades with trading volume of $18,909,007.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,337,878,470.94. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,528,023.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,528,023.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14970 in the last 24 hours, 7573 of which are buy transactions, and 7397 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,909,007.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.35, captured at 10:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,742.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:09:34 AM | sell | $4.89 | $81,742.71 | 0.006554 | 109.35 | 0.00005994 | 0xe2...b2c9 | |
| 10/23/2026 | 10:09:34 AM | sell | $5.9 | $81,742.71 | 0.007897 | 109.35 | 0.00007222 | 0x6a...2fc3 | |
| 10/23/2026 | 10:09:30 AM | sell | $4.82 | $81,742.36 | 0.006449 | 109.35 | 0.00005898 | 0x22...a81f | |
| 10/23/2026 | 10:09:26 AM | buy | $5,247.44 | $81,754.3 | 7.02 | 109.37 | 0.06418 | 0x94...1714 | |
| 10/23/2026 | 10:09:28 AM | buy | $1,330.54 | $81,757.97 | 1.78 | 109.37 | 0.01627 | 0xcd...9d68 | |
| 10/23/2026 | 10:08:47 AM | sell | $1,703.79 | $81,698.39 | 2.28 | 109.33 | 0.02085 | 0xfc...14f2 | |
| 10/23/2026 | 10:09:02 AM | sell | $9.1 | $81,698.8 | 0.01218 | 109.33 | 0.0001114 | 0xe8...99fa | |
| 10/23/2026 | 10:08:44 AM | sell | $4,567.09 | $81,702.02 | 6.11 | 109.33 | 0.05589 | 0x0b...d4b5 | |
| 10/23/2026 | 10:08:55 AM | sell | $45.79 | $81,692.89 | 0.06128 | 109.32 | 0.0005605 | 0xbe...da81 | |
| 10/23/2026 | 10:08:44 AM | sell | $111.77 | $81,699.41 | 0.1495 | 109.33 | 0.001368 | 0xb1...7ae7 | |
| 10/23/2026 | 10:08:33 AM | buy | $3,152.98 | $81,712.57 | 4.22 | 109.36 | 0.03858 | 0x89...d9d6 | |
| 10/23/2026 | 10:08:32 AM | buy | $1,858.68 | $81,709.78 | 2.48 | 109.36 | 0.02274 | 0x4c...697f | |
| 10/23/2026 | 10:08:32 AM | buy | $6,780.48 | $81,704.95 | 9.07 | 109.35 | 0.08298 | 0xb7...f045 | |
| 10/23/2026 | 10:06:51 AM | sell | $5,748.21 | $81,735.27 | 7.68 | 109.25 | 0.07032 | 0x72...2614 | |
| 10/23/2026 | 10:06:30 AM | sell | $10,995.33 | $81,706.58 | 14.7 | 109.27 | 0.1345 | 0xf6...5efd | |
| 10/23/2026 | 10:06:30 AM | buy | $133.12 | $81,716.86 | 0.178 | 109.28 | 0.001629 | 0x0b...8347 | |
| 10/23/2026 | 10:06:30 AM | sell | $2,296.28 | $81,713.99 | 3.07 | 109.28 | 0.0281 | 0x25...a701 | |
| 10/23/2026 | 10:06:29 AM | sell | $13,986.78 | $81,650.99 | 18.72 | 109.29 | 0.1712 | 0x1e...ddfd | |
| 10/23/2026 | 10:06:29 AM | sell | $2,524.47 | $81,660.21 | 3.37 | 109.3 | 0.03091 | 0x1d...9081 | |
| 10/23/2026 | 10:06:25 AM | sell | $1,572.68 | $81,662.49 | 2.1 | 109.31 | 0.01925 | 0xa3...7e02 |