WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$111,936.64
Price
94.64 WBNB
TVL
$159,265.8
MKT CAP
$7.31B
5m
-0.41%
1h
0.03%
4h
0.54%
24h
0.44%
Share
TXNS
74K
Buys
36K
Sells
38K
Volume
10M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6794
Pooled WBNB:
$70.35

BTCB/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $111,936.64. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 73793 trades with trading volume of $9,542,125.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,309,571,338.91. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $159,265.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $159,265.80.

The total transactions of BTCB/WBNB is 73793 in the last 24 hours, 35803 of which are buy transactions, and 37990 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,542,125.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 94.64, captured at 8:11 AM UTC.

The price of converting 1 BTCB to USD is $111,936.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20258:11:31 AMsell$140.04$112,549.870.117794.630.001244
0xC8E...23a1
0x66...7388
10/15/20258:11:35 AMsell$9.96$112,476.220.00838194.60.00008859
0x79C...c832
0xbb...9bfb
10/15/20258:11:33 AMsell$251.41$112,514.990.211494.630.002234
0x287...f177
0x6f...c839
10/15/20258:11:33 AMbuy$35.33$112,522.630.0297194.640.000314
0x89C...24d1
0x93...463b
10/15/20258:11:31 AMbuy$67.44$112,543.080.0567294.650.0005992
0xc41...106d
0x40...12f3
10/15/20258:11:31 AMbuy$110.85$112,540.380.0932394.650.0009849
0x118...E274
0xa8...a73d
10/15/20258:11:37 AMsell$229.27$112,460.020.192894.580.002038
0x23F...FE82
0x1f...5bac
10/15/20258:11:38 AMbuy$237.89$112,483.110.294.60.002114
0xcE3...2f84
0xab...d635
10/15/20258:11:41 AMsell$9.9$112,494.780.0083394.610.00008804
0x169...98A1
0xec...ab86
10/15/20258:11:36 AMbuy$1.85$112,498.160.0015694.620.00001649
0xeC9...979d
0x18...1f63
10/15/20258:11:52 AMbuy$137.25$117,087.570.115498.480.001172
0xA89...Ff6e
0x29...f2df
10/15/20258:11:31 AMbuy$31.21$112,549.870.0262594.660.0002773
0x0fe...fa16
0x4a...7fe8
10/15/20258:11:39 AMbuy$118.27$112,482.930.099594.620.001051
0x4F5...a4e6
0xbd...4b7d
10/15/20258:11:52 AMbuy$25,524.22$114,575.6821.4796.380.2227
0xd57...e62D
0xe8...00bb
10/15/20258:11:51 AMbuy$0.2103$112,483.580.00017794.620.05187
0xEB0...4E26
0x45...3ddd
10/15/20258:11:52 AMsell$25,524.52$114,57721.4796.390.2227
0xd57...e62D
0x7c...418e
10/15/20258:11:39 AMbuy$16.12$112,492.180.0135694.630.0001433
0x499...6506
0x9d...5304
10/15/20258:11:34 AMsell$198.35$112,464.240.166894.610.001763
0xD02...8013
0x82...a79e
10/15/20258:11:48 AMsell$60.75$112,465.250.0511194.610.0005402
0x493...105e
0x07...21b1
10/15/20258:11:31 AMbuy$49.38$112,526.720.0415494.660.0004389
0xd96...0794
0xdc...c731