WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,349.82
Price
111.03 WBNB
TVL
$806,917.41
MKT CAP
$5.05B
5m
0.01%
1h
0.49%
4h
0.11%
24h
-0.17%
Share
TXNS
48K
Buys
24K
Sells
24K
Volume
15M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.6
Pooled WBNB:
$646.76

BTCB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,349.82. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 47676 trades with trading volume of $15,057,741.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,051,018,301.71. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $806,917.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $806,917.41.

The total transactions of BTCB/WBNB is 47676 in the last 24 hours, 23943 of which are buy transactions, and 23733 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,057,741.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.03, captured at 5:02 PM UTC.

The price of converting 1 BTCB to USD is $77,349.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:02:33 PMbuy$268.38$77,363.470.3852111.050.003469
0x6C1...91E4
0x2e...07a7
08/22/20265:02:35 PMsell$1$77,349.820.001436111.030.00001293
0x592...73cd
0xe0...b516
08/22/20265:02:25 PMbuy$1,539.42$77,351.192.2111.030.0199
0xafE...ac82
0x33...d9ff
08/22/20265:02:20 PMbuy$101.27$77,331.880.1454111.020.001309
0x95C...59d5
0x05...9b51
08/22/20265:02:22 PMbuy$3.35$77,332.590.004823111.020.00004344
0xf06...9a86
0xa4...a421
08/22/20265:02:17 PMbuy$104.42$77,329.080.1499111.010.00135
0xAa6...D560
0x41...8c38
08/22/20265:02:19 PMbuy$102.96$77,330.490.1478111.020.001331
0xC91...A590
0x91...a104
08/22/20265:01:45 PMbuy$529.01$77,321.650.7595111.010.006841
0x6ED...e59d
0xf9...ef52
08/22/20265:01:45 PMsell$14.79$77,302.690.02124110.980.0001914
0xB84...1056
0xf8...8e71
08/22/20265:01:30 PMbuy$2.39$77,320.030.0034411110.000031
0x335...1cef
0xad...59c5
08/22/20265:01:37 PMbuy$276.09$77,321.920.39631110.00357
0x62A...52C9
0xe7...e30c
08/22/20265:01:27 PMbuy$6.89$77,319.970.0098941110.00008913
0x43E...D4E8
0xa1...91b5
08/22/20265:01:17 PMsell$800.76$77,309.91.14110.980.01035
0xb2c...684C
0xdd...0b67
08/22/20265:00:56 PMbuy$45.33$77,314.90.06511111.040.0005863
0x73b...5d5b
0xd7...ff80
08/22/20265:01:06 PMbuy$0.03133$77,308.720.000045111.030.064053
0x033...fB72
0x35...86c5
08/22/20265:01:09 PMsell$856.83$77,287.441.231110.01108
0x6b5...5EA3
0xe9...9114
08/22/20265:01:00 PMsell$398.48$77,298.140.5723111.020.005155
0x62A...52C9
0x0a...493b
08/22/20265:01:00 PMsell$159.52$77,294.340.2291111.010.002063
0x62A...52C9
0xe3...6cb6
08/22/20265:00:58 PMbuy$80.87$77,315.760.1161111.040.001045
0x26C...6dBD
0x97...1ac5
08/22/20265:00:52 PMbuy$777.93$77,003.511.12111.030.0101
0xfCf...C1Ba
0x50...434b