- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.04
- Pooled WBNB:
- $1,071.73
BTCB/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,192.29. BTCB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 9525 trades with trading volume of $2,947,487.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,301,935,602.78. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,092,583.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,092,583.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9525 in the last 24 hours, 4047 of which are buy transactions, and 5478 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,947,487.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.86, captured at 5:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,192.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:39:56 PM | buy | $6.44 | $81,192.29 | 0.009043 | 113.86 | 0.00007942 | 0xfc...bbc6 | |
| 10/18/2026 | 5:39:12 PM | buy | $336.03 | $81,193.06 | 0.4712 | 113.85 | 0.004138 | 0xba...90bc | |
| 10/18/2026 | 5:38:44 PM | sell | $390.18 | $81,207.77 | 0.5469 | 113.83 | 0.004804 | 0xb3...3236 | |
| 10/18/2026 | 5:38:05 PM | buy | $338.79 | $81,186.98 | 0.4751 | 113.86 | 0.004173 | 0xf7...5bae | |
| 10/18/2026 | 5:38:05 PM | sell | $438.01 | $81,170.21 | 0.6143 | 113.84 | 0.005396 | 0x65...dafe | |
| 10/18/2026 | 5:37:59 PM | buy | $385.02 | $81,183.07 | 0.5399 | 113.86 | 0.004742 | 0xea...bd13 | |
| 10/18/2026 | 5:37:45 PM | buy | $1.06 | $81,195.84 | 0.0015 | 113.85 | 0.00001317 | 0xd4...9e20 | |
| 10/18/2026 | 5:37:51 PM | buy | $66.86 | $81,196.21 | 0.09376 | 113.85 | 0.0008235 | 0xfc...9092 | |
| 10/18/2026 | 5:37:34 PM | sell | $2,665 | $81,158.2 | 3.73 | 113.82 | 0.03283 | 0x61...2854 | |
| 10/18/2026 | 5:37:30 PM | sell | $28.74 | $81,172.19 | 0.04032 | 113.84 | 0.0003541 | 0x19...5bc3 | |
| 10/18/2026 | 5:37:35 PM | buy | $1,351.72 | $81,167.89 | 1.89 | 113.84 | 0.01665 | 0xd6...d8af | |
| 10/18/2026 | 5:37:35 PM | buy | $333.6 | $81,175.86 | 0.4678 | 113.85 | 0.004109 | 0xdf...1f3c | |
| 10/18/2026 | 5:37:27 PM | sell | $9.99 | $81,188.67 | 0.01401 | 113.84 | 0.000123 | 0x0c...0acf | |
| 10/18/2026 | 5:37:20 PM | sell | $9.94 | $81,174.14 | 0.01395 | 113.84 | 0.0001225 | 0xc5...14fc | |
| 10/18/2026 | 5:37:05 PM | sell | $0.2005 | $81,174.2 | 0.0002813 | 113.84 | 0.05247 | 0xb7...b802 | |
| 10/18/2026 | 5:35:28 PM | buy | $343.18 | $81,183.44 | 0.4813 | 113.86 | 0.004227 | 0x6a...4014 | |
| 10/18/2026 | 5:35:28 PM | buy | $379.6 | $81,179.53 | 0.5324 | 113.86 | 0.004676 | 0x51...3cfd | |
| 10/18/2026 | 5:35:02 PM | buy | $300.06 | $81,195.76 | 0.4207 | 113.85 | 0.003695 | 0x5a...22d8 | |
| 10/18/2026 | 5:34:51 PM | buy | $0.01978 | $81,189.44 | 0.00002774 | 113.85 | 0.062436 | 0xec...df22 | |
| 10/18/2026 | 5:34:15 PM | sell | $999.9 | $81,151.92 | 1.4 | 113.84 | 0.01232 | 0xc9...e916 |