- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.2
- Pooled WBNB:
- $783.78
BTCB/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,601.53. BTCB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 19314 trades with trading volume of $9,397,451.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,479,746,946.79. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $917,848.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $917,848.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19314 in the last 24 hours, 10958 of which are buy transactions, and 8356 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,397,451.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.24, captured at 5:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,601.53 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:26:10 AM | sell | $7.89 | $68,601.53 | 0.01257 | 109.24 | 0.000115 | 0xbe...99bc | |
| 03/27/2026 | 5:26:06 AM | sell | $136.36 | $68,625.43 | 0.217 | 109.24 | 0.001987 | 0x0a...7bbd | |
| 03/27/2026 | 5:26:07 AM | sell | $112.7 | $68,622.33 | 0.1794 | 109.24 | 0.001642 | 0xa4...4a1c | |
| 03/27/2026 | 5:26:06 AM | sell | $315.6 | $68,623.83 | 0.5024 | 109.24 | 0.004599 | 0x57...9296 | |
| 03/27/2026 | 5:26:02 AM | sell | $535.51 | $68,627.79 | 0.8525 | 109.25 | 0.007803 | 0xce...0865 | |
| 03/27/2026 | 5:25:59 AM | sell | $639.81 | $68,632.87 | 1.01 | 109.25 | 0.009322 | 0x3f...05c4 | |
| 03/27/2026 | 5:25:54 AM | sell | $0.8258 | $68,635.13 | 0.001314 | 109.26 | 0.00001203 | 0x8b...40f3 | |
| 03/27/2026 | 5:25:37 AM | sell | $0.4903 | $68,646.87 | 0.0007804 | 109.26 | 0.057142 | 0x8d...0513 | |
| 03/27/2026 | 5:25:33 AM | sell | $337.03 | $68,650.59 | 0.5364 | 109.26 | 0.004909 | 0x1b...4f25 | |
| 03/27/2026 | 5:25:33 AM | sell | $135.92 | $68,647.34 | 0.2163 | 109.26 | 0.00198 | 0x1a...9823 | |
| 03/27/2026 | 5:25:34 AM | buy | $0.8965 | $68,660.6 | 0.001426 | 109.28 | 0.00001305 | 0x9a...67e3 | |
| 03/27/2026 | 5:25:33 AM | sell | $224.67 | $68,648.62 | 0.3576 | 109.26 | 0.003272 | 0x8d...ed3f | |
| 03/27/2026 | 5:25:32 AM | sell | $112.34 | $68,652.5 | 0.1788 | 109.27 | 0.001636 | 0xa8...8e13 | |
| 03/27/2026 | 5:25:26 AM | buy | $9.01 | $68,849.15 | 0.0143 | 109.29 | 0.0001308 | 0xd6...8ea6 | |
| 03/27/2026 | 5:25:22 AM | buy | $182.89 | $68,843.2 | 0.2903 | 109.28 | 0.002656 | 0xac...6815 | |
| 03/27/2026 | 5:25:25 AM | buy | $1.8 | $68,849.11 | 0.002869 | 109.29 | 0.00002625 | 0xa4...3b5e | |
| 03/27/2026 | 5:25:23 AM | buy | $431.75 | $68,847.58 | 0.6853 | 109.29 | 0.006271 | 0x34...b6f4 | |
| 03/27/2026 | 5:25:23 AM | buy | $314.49 | $68,844.95 | 0.4992 | 109.28 | 0.004568 | 0x54...2f20 | |
| 03/27/2026 | 5:25:22 AM | buy | $4.57 | $68,674.85 | 0.007272 | 109.28 | 0.00006655 | 0x4a...133b | |
| 03/27/2026 | 5:25:22 AM | buy | $771.88 | $68,672.11 | 1.22 | 109.27 | 0.01124 | 0x46...3149 |