WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$72,797.41
Price
102.06 WBNB
TVL
$786,438.48
MKT CAP
$4.75B
5m
-0.28%
1h
-0.05%
4h
-0.82%
24h
-1.48%
Share
TXNS
33K
Buys
16K
Sells
17K
Volume
8M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.19
Pooled WBNB:
$163.64

BTCB/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $72,797.41. BTCB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 33430 trades with trading volume of $7,852,714.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,753,741,604.53. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $786,438.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $786,438.49.

The total transactions of BTCB/WBNB is 33430 in the last 24 hours, 16155 of which are buy transactions, and 17275 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,852,714.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.06, captured at 9:56 AM UTC.

The price of converting 1 BTCB to USD is $72,797.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:55:38 AMsell$1.05$72,845.310.001478102.030.00001449
0x894...D347
0xe2...4638
06/01/20269:55:44 AMbuy$389.47$72,912.920.5455102.130.005341
0x5C1...F29C
0x9d...8f7f
06/01/20269:55:51 AMbuy$337.45$72,966.650.4726102.20.004624
0x769...d768
0x0d...3be7
06/01/20269:55:42 AMbuy$54.39$72,880.080.0762102.080.0007464
0x9D2...4647
0x21...e379
06/01/20269:55:44 AMbuy$587.52$72,898.270.8229102.110.008059
0xA85...b3fE
0x83...ee6a
06/01/20269:55:40 AMbuy$405.92$72,865.950.5686102.060.00557
0x868...b3Fb
0x5b...d3d2
06/01/20269:55:47 AMsell$70.02$72,926.150.09808102.150.0009602
0xE22...b5B9
0xb5...8d5f
06/01/20269:55:59 AMsell$190.98$72,966.780.2675102.20.002617
0xC34...CA04
0x59...54a4
06/01/20269:55:24 AMsell$366.2$72,898.030.5133102.190.005023
0xfc5...25F4
0xc0...71f8
06/01/20269:55:20 AMbuy$382.31$72,908.10.5359102.20.005243
0x847...4Ad6
0xd1...4b94
06/01/20269:55:15 AMbuy$2,499.68$72,904.363.5102.190.03428
0x096...acfA
0xda...ec5d
06/01/20269:55:22 AMsell$137.3$72,906.740.1924102.20.001883
0xDd4...8227
0xff...b09d
06/01/20269:55:28 AMsell$699.42$72,835.030.9804102.10.009602
0x228...0683
0xa0...b005
06/01/20269:55:22 AMsell$10.88$72,891.320.01526102.180.0001493
0x0A4...C9cA
0x79...1a35
06/01/20269:55:22 AMsell$26.45$72,893.380.03709102.180.0003629
0xAF6...dA59
0xae...62e4
06/01/20269:55:22 AMsell$3.2$72,892.840.004496102.180.000044
0xAF6...dA59
0xae...62e4
06/01/20269:55:18 AMsell$47.05$72,896.750.06595102.170.0006455
0x2d7...69d0
0x36...6f0a
06/01/20269:55:18 AMsell$230.96$72,900.920.3237102.180.003168
0x999...0515
0x59...2bad
06/01/20269:55:18 AMsell$142.4$72,789.650.1999102.210.001956
0xE22...b5B9
0x0d...9281
06/01/20269:55:25 AMsell$5.8$72,736.520.008156102.140.00007986
0xc79...e822
0x48...a75a