WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,695.52
Price
112.84 WBNB
TVL
$1.02M
MKT CAP
$5.07B
5m
-0.01%
1h
0.13%
4h
0.16%
24h
-1.68%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.33
Pooled WBNB:
$879.29

BTCB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,695.52. BTCB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 15702 trades with trading volume of $4,036,742.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,073,593,079.73. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,019,831.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,019,831.88.

The total transactions of BTCB/WBNB is 15702 in the last 24 hours, 7490 of which are buy transactions, and 8212 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,036,742.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.84, captured at 2:08 PM UTC.

The price of converting 1 BTCB to USD is $77,695.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20262:08:10 PMsell$13.82$77,710.540.02008112.840.0001779
0x774...72cd
0x5a...b5ac
08/29/20262:08:04 PMsell$0.03267$77,695.520.00004745112.840.064205
0xAD7...3675
0x67...f404
08/29/20262:07:57 PMsell$4.35$77,712.70.006319112.840.00005599
0xb0d...1343
0xf5...7833
08/29/20262:07:58 PMsell$200.5$77,711.340.2911112.840.00258
0x13e...3ea8
0x03...ccfa
08/29/20262:07:44 PMbuy$206.56$77,707.70.3112.860.002658
0xF64...4DF2
0x6e...6c4b
08/29/20262:07:23 PMbuy$321.69$77,716.240.4671112.860.004139
0x62A...52C9
0x07...634c
08/29/20262:07:22 PMsell$600.88$77,702.560.8726112.840.007733
0xeCE...9999
0xaf...58cf
08/29/20262:07:10 PMsell$0.2164$77,706.470.0003142112.840.052784
0x8f5...10CA
0x82...b152
08/29/20262:07:05 PMsell$449.81$77,693.540.6533112.850.005789
0x7EB...4C9B
0x2c...5805
08/29/20262:06:46 PMsell$5.05$77,697.840.007346112.850.00006509
0x2EB...1d0C
0x88...9a24
08/29/20262:06:33 PMsell$34.12$77,697.620.04957112.850.0004392
0x759...4F28
0x95...33ed
08/29/20262:06:33 PMsell$250.54$77,699.510.3639112.850.003224
0x003...7923
0xa8...67d6
08/29/20262:06:14 PMsell$4.67$77,700.120.006793112.860.00006019
0x665...3C29
0x63...5480
08/29/20262:05:53 PMsell$0.09001$77,715.410.0001307112.860.051158
0xA00...4c4a
0x81...2b86
08/29/20262:05:48 PMsell$561.87$77,708.380.8159112.850.00723
0xbe6...6719
0xb8...fd8b
08/29/20262:05:49 PMbuy$241.2$77,729.350.3502112.880.003103
0x999...0515
0x09...80ba
08/29/20262:05:49 PMbuy$568.39$77,723.970.8254112.870.007313
0x232...b698
0xeb...9cd1
08/29/20262:05:44 PMbuy$641.4$77,723.360.9314112.870.008252
0x40D...Fe3e
0x11...968f
08/29/20262:05:39 PMsell$182.07$77,707.10.2644112.840.002343
0x999...0515
0x6e...5a6b
08/29/20262:05:17 PMsell$0.6162$77,695.750.000895112.840.057931
0xdFA...3FB7
0xa2...da66