Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.67
- Pooled WBNB:
- $5,742.41
BTCB/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,020.59. BTCB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 21964 trades with trading volume of $15,165,893.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,094,820,486.15. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,897,344.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,897,344.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21964 in the last 24 hours, 10470 of which are buy transactions, and 11494 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,165,893.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.46, captured at 7:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,020.59 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:13:27 AM | sell | $6.97 | $78,013.46 | 0.01085 | 121.45 | 0.0000894 | 0x35...03dc | |
| 04/22/2026 | 7:13:27 AM | buy | $538.6 | $78,032.37 | 0.8385 | 121.48 | 0.006902 | 0x51...f164 | |
| 04/22/2026 | 7:13:17 AM | sell | $999.99 | $78,020.59 | 1.55 | 121.46 | 0.01281 | 0xfc...2bad | |
| 04/22/2026 | 7:13:15 AM | sell | $54.12 | $78,019.96 | 0.08427 | 121.47 | 0.0006937 | 0xa7...6276 | |
| 04/22/2026 | 7:13:09 AM | sell | $4.98 | $78,034.96 | 0.00776 | 121.47 | 0.00006388 | 0x38...fd17 | |
| 04/22/2026 | 7:13:07 AM | sell | $56.69 | $78,035.35 | 0.08824 | 121.47 | 0.0007264 | 0xa5...e49f | |
| 04/22/2026 | 7:13:04 AM | sell | $11.62 | $78,013.23 | 0.0181 | 121.47 | 0.000149 | 0xae...8880 | |
| 04/22/2026 | 7:13:02 AM | sell | $5.42 | $78,013.34 | 0.008454 | 121.47 | 0.0000696 | 0xc4...900f | |
| 04/22/2026 | 7:13:01 AM | buy | $20.47 | $78,028.85 | 0.03188 | 121.49 | 0.0002623 | 0x13...595f | |
| 04/22/2026 | 7:13:00 AM | sell | $3 | $78,018.44 | 0.004683 | 121.48 | 0.00003854 | 0x78...f1e9 | |
| 04/22/2026 | 7:13:01 AM | sell | $426.05 | $78,015.77 | 0.6634 | 121.47 | 0.005461 | 0x34...13fb | |
| 04/22/2026 | 7:12:40 AM | sell | $64.79 | $78,016.36 | 0.1009 | 121.48 | 0.0008305 | 0xaf...d7f5 | |
| 04/22/2026 | 7:12:37 AM | sell | $99.7 | $78,017.39 | 0.1552 | 121.48 | 0.001277 | 0xa4...b999 | |
| 04/22/2026 | 7:12:38 AM | sell | $0.4759 | $78,016.77 | 0.0007411 | 121.48 | 0.0561 | 0x0f...46d7 | |
| 04/22/2026 | 7:11:44 AM | buy | $100.97 | $78,024.97 | 0.1572 | 121.5 | 0.001294 | 0x40...ba99 | |
| 04/22/2026 | 7:11:40 AM | buy | $577.39 | $78,024.88 | 0.8991 | 121.5 | 0.0074 | 0x40...36d8 | |
| 04/22/2026 | 7:11:38 AM | buy | $1,046.98 | $78,014.77 | 1.63 | 121.48 | 0.01342 | 0x16...b7bc | |
| 04/22/2026 | 7:11:36 AM | buy | $376.69 | $77,958.9 | 0.5865 | 121.39 | 0.004831 | 0x88...701e | |
| 04/22/2026 | 7:11:37 AM | buy | $1,725.9 | $77,997.52 | 2.68 | 121.45 | 0.02212 | 0xdd...c7b9 | |
| 04/22/2026 | 7:11:36 AM | sell | $8,605.16 | $77,945.33 | 13.4 | 121.37 | 0.1104 | 0xba...816e |