Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.27
- Pooled WBNB:
- $414.84
BTCB/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,383.57. BTCB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 18771 trades with trading volume of $3,177,170.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,943,106,186.89. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $551,197.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $551,197.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18771 in the last 24 hours, 9598 of which are buy transactions, and 9173 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,177,170.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.54, captured at 7:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,383.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:40:41 PM | sell | $0.2196 | $60,383.57 | 0.0003912 | 107.54 | 0.053638 | 0x95...29af | |
| 06/29/2026 | 7:40:20 PM | buy | $236.35 | $60,381.66 | 0.421 | 107.56 | 0.003914 | 0xbd...787c | |
| 06/29/2026 | 7:40:18 PM | buy | $54.29 | $60,383.98 | 0.09671 | 107.56 | 0.0008991 | 0x62...67d7 | |
| 06/29/2026 | 7:40:15 PM | sell | $3.04 | $60,371.38 | 0.005431 | 107.53 | 0.0000505 | 0xf2...ff0a | |
| 06/29/2026 | 7:40:09 PM | buy | $278.08 | $60,376.42 | 0.4953 | 107.55 | 0.004605 | 0xfc...d2de | |
| 06/29/2026 | 7:39:46 PM | sell | $140.46 | $60,347.83 | 0.2503 | 107.53 | 0.002327 | 0xa4...64d6 | |
| 06/29/2026 | 7:39:47 PM | sell | $140.62 | $60,344.95 | 0.2505 | 107.53 | 0.00233 | 0xd9...bdcb | |
| 06/29/2026 | 7:39:15 PM | buy | $108.38 | $60,387.87 | 0.193 | 107.55 | 0.001794 | 0xde...41ee | |
| 06/29/2026 | 7:39:17 PM | buy | $104.16 | $60,390.05 | 0.1855 | 107.55 | 0.001724 | 0xfa...0f26 | |
| 06/29/2026 | 7:39:13 PM | buy | $51.97 | $60,373.44 | 0.09258 | 107.55 | 0.0008608 | 0x76...f2ad | |
| 06/29/2026 | 7:39:10 PM | buy | $12.33 | $60,372.78 | 0.02196 | 107.54 | 0.0002042 | 0xcb...10bf | |
| 06/29/2026 | 7:38:33 PM | buy | $0.5061 | $60,385.48 | 0.0009015 | 107.54 | 0.058382 | 0xba...b108 | |
| 06/29/2026 | 7:38:22 PM | buy | $599.85 | $60,380.29 | 1.06 | 107.53 | 0.009934 | 0x36...1892 | |
| 06/29/2026 | 7:37:39 PM | sell | $269.21 | $60,363.74 | 0.4794 | 107.51 | 0.004459 | 0x88...40b8 | |
| 06/29/2026 | 7:37:38 PM | buy | $0.03512 | $60,359.26 | 0.00006257 | 107.53 | 0.065818 | 0x81...f16d | |
| 06/29/2026 | 7:37:36 PM | buy | $631.53 | $60,352.8 | 1.12 | 107.52 | 0.01046 | 0xdf...6b42 | |
| 06/29/2026 | 7:37:32 PM | sell | $8.11 | $60,330.95 | 0.01445 | 107.49 | 0.0001344 | 0x31...4f9d | |
| 06/29/2026 | 7:37:31 PM | sell | $46.23 | $60,341.9 | 0.08236 | 107.49 | 0.0007662 | 0xa8...afd0 | |
| 06/29/2026 | 7:37:26 PM | buy | $0.02642 | $60,342.4 | 0.00004708 | 107.51 | 0.064378 | 0x34...3913 | |
| 06/29/2026 | 7:37:14 PM | sell | $282.99 | $60,341.44 | 0.5041 | 107.49 | 0.004689 | 0x97...c36e |