Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.13
- Pooled WBNB:
- $500.95
BTCB/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $65,005.99. BTCB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 19307 trades with trading volume of $3,542,776.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,244,954,256.45. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $630,876.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $630,876.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19307 in the last 24 hours, 9484 of which are buy transactions, and 9823 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,542,776.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.58, captured at 10:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $65,005.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:29:37 PM | sell | $17.93 | $64,979.3 | 0.03024 | 109.56 | 0.000276 | 0x8f...c621 | |
| 07/30/2026 | 10:29:35 PM | sell | $184.64 | $64,980.99 | 0.3113 | 109.56 | 0.002841 | 0x0c...9639 | |
| 07/30/2026 | 10:29:14 PM | buy | $19.74 | $65,003.1 | 0.03328 | 109.58 | 0.0003037 | 0x10...be84 | |
| 07/30/2026 | 10:29:14 PM | buy | $327.72 | $65,005.99 | 0.5524 | 109.58 | 0.005041 | 0x3c...d134 | |
| 07/30/2026 | 10:29:11 PM | buy | $20.13 | $64,998.56 | 0.03394 | 109.58 | 0.0003097 | 0x0d...95f4 | |
| 07/30/2026 | 10:29:09 PM | buy | $19.93 | $64,998.23 | 0.0336 | 109.58 | 0.0003066 | 0x17...5148 | |
| 07/30/2026 | 10:29:01 PM | sell | $268.38 | $64,970.51 | 0.4525 | 109.56 | 0.00413 | 0x4a...f6eb | |
| 07/30/2026 | 10:28:59 PM | buy | $43.82 | $64,985.38 | 0.07389 | 109.58 | 0.0006743 | 0x52...8915 | |
| 07/30/2026 | 10:28:57 PM | buy | $26.44 | $64,987.19 | 0.04459 | 109.58 | 0.0004069 | 0x58...3ce4 | |
| 07/30/2026 | 10:28:51 PM | buy | $10.09 | $64,985.3 | 0.01702 | 109.58 | 0.0001553 | 0x49...2b61 | |
| 07/30/2026 | 10:28:42 PM | buy | $22.87 | $64,978.85 | 0.03857 | 109.58 | 0.000352 | 0x3a...cb69 | |
| 07/30/2026 | 10:28:40 PM | buy | $316.44 | $64,976.03 | 0.5336 | 109.57 | 0.00487 | 0x13...341d | |
| 07/30/2026 | 10:28:39 PM | buy | $126.17 | $64,972.35 | 0.2127 | 109.57 | 0.001942 | 0x51...fefd | |
| 07/30/2026 | 10:28:33 PM | buy | $460.04 | $64,973.6 | 0.7757 | 109.56 | 0.00708 | 0x19...0212 | |
| 07/30/2026 | 10:28:16 PM | sell | $478.75 | $64,967 | 0.8073 | 109.55 | 0.007369 | 0xe0...6e0e | |
| 07/30/2026 | 10:28:18 PM | sell | $346.37 | $64,960.14 | 0.584 | 109.54 | 0.005332 | 0x2c...2760 | |
| 07/30/2026 | 10:28:13 PM | sell | $401.32 | $64,937.76 | 0.6771 | 109.56 | 0.00618 | 0x95...5a6c | |
| 07/30/2026 | 10:28:11 PM | sell | $258.82 | $64,943.25 | 0.4367 | 109.57 | 0.003985 | 0x20...2abe | |
| 07/30/2026 | 10:28:04 PM | buy | $405.25 | $64,955.05 | 0.6837 | 109.59 | 0.006239 | 0x3f...e652 | |
| 07/30/2026 | 10:28:04 PM | buy | $470.76 | $64,961.8 | 0.7941 | 109.58 | 0.007246 | 0x5a...3564 |