Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.6
- Pooled WBNB:
- $913.7
BTCB/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,364.3. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13174 trades with trading volume of $2,914,723.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,117,265,351.31. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $990,642.03. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $990,642.03.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13174 in the last 24 hours, 6098 of which are buy transactions, and 7076 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,914,723.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.72, captured at 7:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,364.3 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:00:53 AM | buy | $10 | $78,364.3 | 0.01451 | 113.72 | 0.0001276 | 0x11...6f24 | |
| 08/31/2026 | 7:00:44 AM | sell | $517.88 | $78,348.46 | 0.7515 | 113.7 | 0.00661 | 0x68...12b1 | |
| 08/31/2026 | 7:00:23 AM | sell | $49.92 | $77,972.49 | 0.07281 | 113.71 | 0.0006403 | 0xa6...f4dd | |
| 08/31/2026 | 7:00:19 AM | sell | $385.38 | $77,976.37 | 0.562 | 113.71 | 0.004942 | 0x90...1f34 | |
| 08/31/2026 | 6:59:50 AM | sell | $19.9 | $77,976.9 | 0.02903 | 113.72 | 0.0002553 | 0x87...0f4e | |
| 08/31/2026 | 6:59:45 AM | buy | $119.07 | $77,996.42 | 0.1736 | 113.74 | 0.001526 | 0x1d...10dc | |
| 08/31/2026 | 6:59:43 AM | sell | $653.78 | $77,985.59 | 0.9534 | 113.72 | 0.008383 | 0x67...5840 | |
| 08/31/2026 | 6:59:40 AM | buy | $555.7 | $78,393.24 | 0.8063 | 113.75 | 0.007088 | 0xea...4060 | |
| 08/31/2026 | 6:59:37 AM | buy | $384.09 | $78,384.85 | 0.5573 | 113.74 | 0.0049 | 0x6c...78cc | |
| 08/31/2026 | 6:59:29 AM | buy | $13.74 | $78,382.7 | 0.01994 | 113.73 | 0.0001753 | 0xfa...b8c8 | |
| 08/31/2026 | 6:59:27 AM | sell | $599.73 | $78,368.8 | 0.8702 | 113.71 | 0.007652 | 0x51...ef31 | |
| 08/31/2026 | 6:59:27 AM | buy | $245.16 | $78,370.55 | 0.3557 | 113.72 | 0.003128 | 0xa4...55e7 | |
| 08/31/2026 | 6:59:27 AM | buy | $957.55 | $78,381.28 | 1.38 | 113.73 | 0.01221 | 0x6f...dc4e | |
| 08/31/2026 | 6:59:23 AM | sell | $125.95 | $78,353.81 | 0.1827 | 113.69 | 0.001607 | 0x77...a9b0 | |
| 08/31/2026 | 6:59:21 AM | sell | $546.64 | $78,359.75 | 0.7932 | 113.7 | 0.006976 | 0x01...9b37 | |
| 08/31/2026 | 6:59:18 AM | sell | $311.66 | $78,369.49 | 0.4522 | 113.71 | 0.003976 | 0x52...1dbc | |
| 08/31/2026 | 6:59:15 AM | sell | $393.12 | $78,375.78 | 0.5704 | 113.72 | 0.005015 | 0x08...4791 | |
| 08/31/2026 | 6:59:02 AM | buy | $149.44 | $77,999.52 | 0.2179 | 113.75 | 0.001915 | 0x31...f2ed | |
| 08/31/2026 | 6:58:57 AM | sell | $2.82 | $78,374.88 | 0.004102 | 113.72 | 0.00003607 | 0x61...23f3 | |
| 08/31/2026 | 6:58:52 AM | sell | $0.4993 | $77,981.78 | 0.0007282 | 113.72 | 0.056403 | 0x20...10dd |