WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,427.09
Price
114 WBNB
TVL
$998,121.99
MKT CAP
$5.12B
5m
0.03%
1h
0.09%
4h
-0.35%
24h
-0.73%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.51
Pooled WBNB:
$936.02

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,427.09. BTCB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 15866 trades with trading volume of $3,552,858.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,121,365,396.17. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $998,122.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $998,122.00.

The total transactions of BTCB/WBNB is 15866 in the last 24 hours, 7404 of which are buy transactions, and 8462 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,552,858.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114, captured at 4:10 PM UTC.

The price of converting 1 BTCB to USD is $78,427.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:09:56 PMsell$0.02938$78,427.090.000042711140.063746
0xAB3...B69E
0xb1...86fc
08/31/20264:09:53 PMsell$0.02954$78,427.090.000042951140.063767
0x94E...C1B8
0x61...c86c
08/31/20264:09:52 PMbuy$104.66$78,441.930.1521114.020.001334
0x999...0515
0xe1...41c4
08/31/20264:09:49 PMbuy$125.79$78,440.070.1828114.020.001603
0x999...0515
0xe6...0b8a
08/31/20264:09:42 PMbuy$239.06$78,431.490.3475114.020.003048
0x3D6...B8EF
0xc8...6dd0
08/31/20264:09:39 PMbuy$689.04$78,423.991114.010.008786
0xb2c...684C
0xa5...6556
08/31/20264:09:38 PMsell$1,144.02$78,411.991.66113.990.01458
0xe35...2706
0xea...6bc7
08/31/20264:09:23 PMsell$9.97$78,421.330.01451140.0001272
0x2d5...3654
0x3e...863b
08/31/20264:09:22 PMbuy$40.73$78,436.770.05922114.020.0005193
0xa59...Dd81
0x41...3a75
08/31/20264:09:18 PMbuy$437.14$78,432.90.6355114.020.005573
0x501...1b5F
0x87...8ee2
08/31/20264:09:16 PMbuy$167.91$78,821.370.2428114.010.00213
0x666...4a32
0x85...c850
08/31/20264:09:16 PMbuy$462.73$78,816.280.66931140.005871
0x62A...52C9
0x4b...b071
08/31/20264:09:14 PMbuy$16.13$78,812.440.023341140.0002047
0x135...0E27
0x1f...10d0
08/31/20264:09:10 PMsell$0.02896$78,402.980.00004211113.980.063694
0x60d...d9Bb
0x6a...2806
08/31/20264:09:10 PMbuy$234.04$78,416.80.34021140.002984
0x62A...52C9
0xca...95f7
08/31/20264:09:08 PMbuy$202.75$78,413.320.2947113.990.002585
0x370...12cF
0x60...7bac
08/31/20264:09:03 PMbuy$1.96$78,413.40.002854113.990.00002504
0x370...12cF
0x51...92b4
08/31/20264:09:00 PMsell$0.06964$78,397.710.0001012113.960.068883
0x6f6...43fc
0x0c...e301
08/31/20264:08:55 PMsell$632.87$78,796.220.9154113.970.008031
0xAEb...38c9
0x49...e056
08/31/20264:08:51 PMsell$207.29$78,802.330.2998113.980.00263
0x62A...52C9
0x80...e3ef