WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,339.24
Price
105.08 WBNB
TVL
$856,281.61
MKT CAP
$4.01B
5m
-0.14%
1h
0.14%
4h
-0.84%
24h
-0.72%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
9.41
Pooled WBNB:
$477.6

BTCB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,339.24. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 18671 trades with trading volume of $4,444,784.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,005,512,251.14. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $856,281.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $856,281.61.

The total transactions of BTCB/WBNB is 18671 in the last 24 hours, 8740 of which are buy transactions, and 9931 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,444,784.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.08, captured at 11:04 PM UTC.

The price of converting 1 BTCB to USD is $61,339.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202611:04:29 PMsell$111.16$61,347.380.1904105.090.001812
0xa45...ABB0
0xcb...73c7
06/10/202611:04:31 PMsell$1,192.9$61,339.242.04105.080.01944
0x769...6CCd
0x32...cc40
06/10/202611:04:27 PMsell$647.2$61,551.611.1105.10.01051
0x2E2...826D
0x5b...9529
06/10/202611:04:26 PMbuy$0.00004106$61,567.960.077012105.130.09667
0x550...7B7E
0x37...d8dc
06/10/202611:04:23 PMsell$216.08$61,346.250.3702105.110.003522
0x784...Cf85
0x97...fe4d
06/10/202611:02:22 PMsell$99.49$61,362.350.1704105.110.001621
0xfbb...3Cb6
0xd8...323b
06/10/202611:02:10 PMsell$59.99$61,334.930.1028105.110.000978
0xDd0...930f
0x5d...c577
06/10/202611:02:01 PMsell$315.37$61,358.070.5403105.120.005139
0x351...2274
0x43...3170
06/10/202611:01:59 PMbuy$0.1508$61,372.310.0002583105.140.052457
0xf70...dbEF
0x4b...c568
06/10/202611:01:57 PMsell$270.75$61,364.40.4638105.120.004412
0x039...053c
0xec...71ff
06/10/202611:01:52 PMsell$2.14$61,369.360.003681105.130.00003501
0x8ad...A8F9
0x7a...8d4a
06/10/202611:01:54 PMsell$260.98$61,367.720.4471105.130.004252
0xd7C...F713
0xb7...39f9
06/10/202611:01:36 PMsell$49.92$61,329.060.08558105.130.000814
0xec8...bC32
0x7e...fdc5
06/10/202611:01:36 PMsell$74.66$61,328.290.128105.130.001217
0xd97...3177
0xb0...e4ce
06/10/202611:01:36 PMsell$304.61$61,331.280.5222105.140.004966
0xafE...ac82
0x99...a412
06/10/202611:01:33 PMsell$0.9943$61,333.180.001704105.140.00001621
0x1B4...3d69
0x97...bea4
06/10/202611:01:30 PMsell$32.25$61,331.290.05529105.140.0005258
0xaA4...7F98
0xa9...443a
06/10/202611:01:26 PMsell$264.51$61,346.660.4533105.140.004311
0xa14...944f
0x5f...3fae
06/10/202611:01:19 PMsell$2.44$61,335.910.004196105.160.0000399
0x000...257F
0x31...c94c
06/10/202611:01:20 PMsell$338.21$61,333.780.5798105.160.005514
0x562...AE3f
0x83...d356