- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.11
- Pooled WBNB:
- $1,691.42
BTCB/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,418.96. BTCB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 23038 trades with trading volume of $16,581,831.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,467,824,537.20. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,318,316.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,318,316.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23038 in the last 24 hours, 8466 of which are buy transactions, and 14572 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,581,831.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.62, captured at 2:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,418.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:45:17 PM | sell | $638.9 | $68,403.25 | 1.04 | 111.61 | 0.00934 | 0xe9...5588 | |
| 04/01/2026 | 2:45:15 PM | sell | $593.59 | $68,418.96 | 0.9684 | 111.62 | 0.008675 | 0xb5...97e6 | |
| 04/01/2026 | 2:45:03 PM | sell | $0.02379 | $68,390.59 | 0.00003884 | 111.62 | 0.063479 | 0x6e...b16e | |
| 04/01/2026 | 2:44:59 PM | buy | $1,090.74 | $68,398.43 | 1.78 | 111.64 | 0.01594 | 0xaf...2e73 | |
| 04/01/2026 | 2:44:47 PM | sell | $452.54 | $68,398.02 | 0.7384 | 111.61 | 0.006616 | 0xdd...6467 | |
| 04/01/2026 | 2:44:44 PM | sell | $994.43 | $68,405.98 | 1.62 | 111.62 | 0.01453 | 0xe3...0c40 | |
| 04/01/2026 | 2:44:45 PM | sell | $744.71 | $68,401.27 | 1.21 | 111.62 | 0.01088 | 0x23...05e8 | |
| 04/01/2026 | 2:44:37 PM | sell | $0.7428 | $68,410.5 | 0.001212 | 111.63 | 0.00001085 | 0x5f...4547 | |
| 04/01/2026 | 2:44:29 PM | sell | $77.71 | $68,375.32 | 0.1268 | 111.63 | 0.001136 | 0xa5...bea0 | |
| 04/01/2026 | 2:44:29 PM | buy | $1,249.42 | $68,385.82 | 2.03 | 111.65 | 0.01827 | 0x38...3c5f | |
| 04/01/2026 | 2:44:21 PM | sell | $0.04753 | $68,369.28 | 0.00007761 | 111.62 | 0.066952 | 0xd7...f3e3 | |
| 04/01/2026 | 2:44:07 PM | sell | $9.46 | $68,370.35 | 0.01544 | 111.62 | 0.0001383 | 0x5e...493c | |
| 04/01/2026 | 2:44:05 PM | sell | $9.96 | $68,370.4 | 0.01626 | 111.62 | 0.0001457 | 0x34...53bd | |
| 04/01/2026 | 2:43:56 PM | sell | $25.99 | $68,396.96 | 0.04242 | 111.62 | 0.00038 | 0xab...faf4 | |
| 04/01/2026 | 2:43:56 PM | sell | $4.97 | $68,397.04 | 0.008118 | 111.62 | 0.00007272 | 0x71...30e2 | |
| 04/01/2026 | 2:43:51 PM | sell | $516.69 | $68,390.5 | 0.8433 | 111.62 | 0.007555 | 0x31...a604 | |
| 04/01/2026 | 2:43:43 PM | sell | $60.96 | $68,401.69 | 0.09949 | 111.62 | 0.0008913 | 0x0d...f5f4 | |
| 04/01/2026 | 2:43:41 PM | buy | $1,249.85 | $68,412.15 | 2.03 | 111.64 | 0.01826 | 0xaa...64cc | |
| 04/01/2026 | 2:43:33 PM | buy | $1,500.17 | $68,399.41 | 2.44 | 111.63 | 0.02193 | 0x40...daab | |
| 04/01/2026 | 2:43:28 PM | sell | $27 | $68,381.74 | 0.04406 | 111.6 | 0.0003948 | 0xed...e8e3 |