WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,249.29
Price
112.76 WBNB
TVL
$978,727.71
MKT CAP
$5.11B
5m
-0.00%
1h
0.13%
4h
0.68%
24h
0.52%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.11
Pooled WBNB:
$834.12

BTCB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,249.29. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 9347 trades with trading volume of $2,614,418.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,109,754,651.28. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $978,727.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $978,727.72.

The total transactions of BTCB/WBNB is 9347 in the last 24 hours, 4348 of which are buy transactions, and 4999 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,614,418.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.76, captured at 7:20 AM UTC.

The price of converting 1 BTCB to USD is $78,249.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20267:20:12 AMbuy$55.51$78,249.290.08112.760.0007094
0xCC0...22A4
0x0a...e009
08/30/20267:19:59 AMsell$360.44$78,237.790.5194112.750.004607
0xC9A...542d
0x00...a608
08/30/20267:20:02 AMsell$423.67$78,231.550.6105112.740.005415
0xea2...17aA
0x35...c2e8
08/30/20267:19:55 AMsell$450.64$78,222.420.6496112.760.005761
0xea2...17aA
0xf6...d049
08/30/20267:19:32 AMbuy$0.9943$78,259.40.001433112.780.0000127
0x772...1112
0x5d...a228
08/30/20267:19:13 AMbuy$16.21$78,2450.02336112.780.0002071
0x746...54a0
0xe6...f6f2
08/30/20267:18:47 AMbuy$7.59$78,259.470.01094112.780.00009703
0x429...936A
0x6a...4e66
08/30/20267:18:46 AMsell$185.62$78,229.640.2675112.760.002372
0x29d...E294
0x0d...d2c3
08/30/20267:18:44 AMbuy$11.81$78,246.670.01703112.790.000151
0x887...92b5
0x63...1945
08/30/20267:18:36 AMbuy$21.15$78,261.850.03048112.790.0002702
0xc78...3f7A
0x5f...5c87
08/30/20267:18:32 AMbuy$76.07$78,260.140.1096112.790.0009721
0x93E...00a2
0x87...4a07
08/30/20267:18:28 AMsell$1.9$78,225.490.002751112.760.0000244
0xb74...1841
0x2f...4bfe
08/30/20267:18:25 AMsell$155.98$78,226.750.2248112.760.001994
0x8FF...6573
0x0b...8d5b
08/30/20267:18:03 AMbuy$58.52$78,259.620.08435112.790.0007478
0x2e3...6CDd
0xa6...9cfc
08/30/20267:18:00 AMbuy$2.07$78,259.060.002997112.790.00002657
0xDC2...992b
0xcc...8ca9
08/30/20267:17:59 AMbuy$32.96$78,259.140.04751112.790.0004212
0x852...A214
0xa5...ad8a
08/30/20267:17:59 AMbuy$114.3$78,257.970.1647112.790.00146
0xEC6...fA65
0x05...27fe
08/30/20267:17:55 AMbuy$28.87$78,256.830.04162112.780.000369
0x1c6...5D79
0x83...6a10
08/30/20267:17:53 AMbuy$27.48$78,240.110.03961112.780.0003512
0x42E...62bF
0xd6...8607
08/30/20267:17:53 AMbuy$44$78,239.540.06344112.780.0005624
0xCEf...e54a
0x5c...a9fd