- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.23
- Pooled WBNB:
- $117.72
BTCB/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $63,179.22. BTCB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $2,757,979.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,822,406,006.63. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $147,092.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $147,092.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2596 in the last 24 hours, 1526 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,757,979.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.36, captured at 12:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,179.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:12:26 AM | sell | $222.37 | $63,179.22 | 0.38 | 107.36 | 0.00 | 0xc9...7026 | |
| 2024.05.07 | 12:12:11 AM | buy | $372.39 | $63,216.72 | 0.63 | 107.37 | 0.01 | 0x19...eb09 | |
| 2024.05.07 | 12:11:32 AM | buy | $52.26 | $63,227.84 | 0.09 | 107.34 | 0.00 | 0x73...e354 | |
| 2024.05.07 | 12:11:08 AM | buy | $0.00 | $63,234.24 | 7.00 | 107.34 | 6.00 | 0xac...1709 | |
| 2024.05.07 | 12:08:44 AM | sell | $23.87 | $63,288.44 | 0.04 | 107.32 | 0.00 | 0xa3...299c | |
| 2024.05.07 | 12:07:32 AM | buy | $199.00 | $63,291.19 | 0.34 | 107.33 | 0.00 | 0x7d...f7ef | |
| 2024.05.07 | 12:03:50 AM | buy | $0.02 | $63,238.02 | 0.00 | 107.31 | 3.00 | 0x6a...087d | |
| 2024.05.07 | 12:02:23 AM | sell | $12.64 | $63,190.03 | 0.02 | 107.23 | 0.00 | 0x68...99a4 | |
| 2024.05.07 | 12:00:32 AM | sell | $386.59 | $63,111.5 | 0.66 | 107.32 | 0.01 | 0x90...426a | |
| 2024.05.06 | 11:59:49 PM | buy | $397.24 | $63,155.43 | 0.68 | 107.39 | 0.01 | 0xd2...2889 | |
| 2024.05.06 | 11:57:01 PM | sell | $501.02 | $63,147.22 | 0.85 | 107.38 | 0.01 | 0x55...09e4 | |
| 2024.05.06 | 11:55:10 PM | buy | $136.15 | $63,206.24 | 0.23 | 107.42 | 0.00 | 0x5c...7171 | |
| 2024.05.06 | 11:51:31 PM | buy | $0.02 | $63,179.75 | 0.00 | 107.41 | 2.00 | 0xa8...8c3e | |
| 2024.05.06 | 11:47:25 PM | sell | $157.58 | $63,238.15 | 0.27 | 107.4 | 0.00 | 0x2a...6e73 | |
| 2024.05.06 | 11:47:19 PM | sell | $3.38 | $63,244.35 | 0.01 | 107.41 | 0.00 | 0x43...f9c1 | |
| 2024.05.06 | 11:44:25 PM | sell | $398.84 | $63,195.81 | 0.68 | 107.44 | 0.01 | 0xe7...8d55 | |
| 2024.05.06 | 11:43:52 PM | sell | $20.25 | $63,153.04 | 0.03 | 107.47 | 0.00 | 0x1e...e7b9 | |
| 2024.05.06 | 11:41:52 PM | sell | $346.84 | $63,172.23 | 0.59 | 107.49 | 0.01 | 0x4b...7528 | |
| 2024.05.06 | 11:41:25 PM | buy | $6.33 | $63,261.23 | 0.01 | 107.53 | 0.00 | 0x5e...b367 | |
| 2024.05.06 | 11:38:04 PM | sell | $209.14 | $63,269.38 | 0.36 | 107.53 | 0.00 | 0xaa...86f3 |