WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,126.4
Price
107.04 WBNB
TVL
$842,695.32
MKT CAP
$5.17B
5m
-0.03%
1h
-0.01%
4h
0.16%
24h
-1.31%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
6M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.4
Pooled WBNB:
$454.55

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,126.4. BTCB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 30651 trades with trading volume of $6,455,692.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,167,031,267.57. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $842,695.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $842,695.32.

The total transactions of BTCB/WBNB is 30651 in the last 24 hours, 14975 of which are buy transactions, and 15676 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,455,692.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.04, captured at 6:32 PM UTC.

The price of converting 1 BTCB to USD is $79,126.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20266:32:35 PMbuy$50.19$79,112.850.06791107.030.0006345
0x1eE...bb40
0x3f...5c81
09/07/20266:32:32 PMsell$449.83$79,100.140.6086107.020.005686
0xCEa...7617
0x05...9e06
09/07/20266:32:23 PMbuy$16.23$79,126.40.02195107.040.0002051
0x0d4...9643
0x90...1f4a
09/07/20266:32:21 PMbuy$509.17$79,122.30.6888107.040.006435
0x62A...52C9
0x26...082c
09/07/20266:32:15 PMsell$21.88$79,136.60.02959107.010.0002766
0x2d7...69d0
0x93...b43e
09/07/20266:32:15 PMbuy$168.8$79,153.580.2282107.030.002132
0x62A...52C9
0x61...c4df
09/07/20266:32:14 PMbuy$268.8$79,147.770.3634107.020.003396
0xd7C...F713
0x29...6558
09/07/20266:32:14 PMbuy$174.36$79,151.240.2357107.030.002202
0x62A...52C9
0xad...9485
09/07/20266:32:10 PMbuy$313.73$79,1280.4243107.020.003964
0xe44...B373
0x01...6b8b
09/07/20266:31:35 PMbuy$18.4$79,134.590.02489107.010.0002326
0xE08...7Ac1
0xfc...5db1
09/07/20266:31:32 PMbuy$54.9$79,134.020.07425107.010.0006938
0xA41...4ACe
0x0a...c9ef
09/07/20266:31:31 PMbuy$141.58$79,133.770.1914107.010.001789
0xE08...7Ac1
0x41...1a7f
09/07/20266:31:27 PMsell$249.53$79,118.790.3374106.990.003153
0x9c4...Fa33
0x42...8335
09/07/20266:31:22 PMbuy$123.22$79,159.40.1665107.010.001556
0xE08...7Ac1
0x54...4a04
09/07/20266:31:18 PMsell$113.15$79,143.490.1529106.990.001429
0x999...0515
0xed...3619
09/07/20266:31:15 PMbuy$336.63$79,145.310.4551106.990.004253
0x2E2...826D
0xe9...d166
09/07/20266:31:15 PMbuy$783.44$79,154.081.051070.009897
0x769...6CCd
0x85...1079
09/07/20266:31:07 PMsell$283.07$79,113.870.3827106.970.003578
0x1c1...2cF2
0x51...5085
09/07/20266:31:05 PMsell$99.48$79,116.860.1345106.970.001257
0x55e...0d03
0x91...092c
09/07/20266:30:58 PMbuy$10.98$79,149.440.014851070.0001387
0x470...Bb73
0xcf...e786