WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,769.84
Price
107.79 WBNB
TVL
$1.05M
MKT CAP
$5.54B
5m
-0.00%
1h
0.10%
4h
-0.26%
24h
0.27%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
7.45
Pooled WBNB:
$531.27

BTCB/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,769.84. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 12148 trades with trading volume of $2,732,900.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,535,553,251.75. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,050,044.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,050,044.05.

The total transactions of BTCB/WBNB is 12148 in the last 24 hours, 5959 of which are buy transactions, and 6189 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,732,900.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.79, captured at 10:22 PM UTC.

The price of converting 1 BTCB to USD is $84,769.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202610:22:03 PMbuy$0.1299$84,769.840.0001652107.790.051533
0x5A4...D0ec
0x4d...9486
10/03/202610:21:42 PMsell$0.09941$84,766.360.0001264107.770.051172
0x834...DFc9
0x1a...fb92
10/03/202610:21:39 PMbuy$0.1299$84,783.320.0001652107.790.051533
0x5A4...D0ec
0xb1...f127
10/03/202610:21:25 PMbuy$0.1299$84,783.320.0001652107.790.051533
0x5A4...D0ec
0x8f...7be0
10/03/202610:20:48 PMbuy$0.13$84,788.370.0001652107.790.051533
0x5A4...D0ec
0x74...d196
10/03/202610:20:35 PMbuy$0.13$84,796.510.0001652107.790.051533
0x5A4...D0ec
0xad...b8f1
10/03/202610:20:24 PMbuy$291.05$84,790.430.3699107.770.003432
0x62A...52C9
0x11...4027
10/03/202610:20:25 PMbuy$693.78$84,797.740.8818107.780.008181
0x6ED...e59d
0x2b...89f8
10/03/202610:20:00 PMbuy$400.29$84,787.070.5087107.760.004721
0x878...CF94
0xee...9337
10/03/202610:20:02 PMbuy$366.5$84,792.760.4658107.770.004322
0xDdE...f713
0x0f...8f74
10/03/202610:19:41 PMsell$1.56$84,742.320.001992107.720.00001849
0xA1e...4840
0x56...e563
10/03/202610:19:45 PMsell$0.2375$84,742.310.0003019107.720.052803
0x1C5...Dc49
0x23...cbfd
10/03/202610:19:38 PMbuy$50.98$84,758.910.06481107.740.0006015
0x8Cc...86E7
0xaa...1b96
10/03/202610:19:40 PMsell$0.3002$84,742.330.0003817107.720.053543
0xa21...B947
0x8c...499b
10/03/202610:19:49 PMbuy$759.42$84,764.920.9654107.750.008959
0x096...acfA
0x54...2157
10/03/202610:19:40 PMbuy$0.124$84,759.280.0001576107.740.051463
0x5A4...D0ec
0xd9...4d21
10/03/202610:19:28 PMsell$0.9819$84,755.390.001248107.720.00001158
0x77a...f2eF
0xb0...76cb
10/03/202610:19:25 PMbuy$45.84$84,772.010.05827107.740.0005408
0x36f...Bf04
0x49...5556
10/03/202610:19:28 PMsell$0.8928$84,755.380.001134107.720.00001053
0x394...6fF3
0xde...69a6
10/03/202610:19:11 PMsell$0.09992$84,775.020.0001269107.720.051178
0x1C5...Dc49
0x51...1bfd