WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,873.62
Price
104.97 WBNB
TVL
$722,939.57
MKT CAP
$5.22B
5m
-0.51%
1h
-0.45%
4h
-0.06%
24h
-0.04%
Share
TXNS
37K
Buys
19K
Sells
18K
Volume
11M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
6.56
Pooled WBNB:
$261.38

BTCB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,873.62. BTCB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 36989 trades with trading volume of $10,612,935.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,215,825,086.97. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $722,939.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $722,939.57.

The total transactions of BTCB/WBNB is 36989 in the last 24 hours, 19072 of which are buy transactions, and 17917 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,612,935.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.97, captured at 6:02 AM UTC.

The price of converting 1 BTCB to USD is $79,873.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20266:02:38 AMsell$51.99$79,874.970.06832104.970.0006509
0xd20...9A07
0xf3...9a7e
09/06/20266:02:38 AMsell$59.98$79,873.620.07883104.970.000751
0xb99...e421
0xa3...06a7
09/06/20266:02:38 AMsell$497.08$79,881.580.6532104.980.006222
0xf15...5c53
0x86...6a5c
09/06/20266:02:28 AMbuy$53.92$79,901.840.07087105.010.0006749
0x4Ae...6Bb2
0x07...5cdc
09/06/20266:02:29 AMsell$181.55$79,884.340.2386104.990.002272
0x83a...e6b7
0x98...c6a9
09/06/20266:02:26 AMbuy$226.95$79,898.490.2982105.010.00284
0xe5e...45fd
0xe3...865b
09/06/20266:02:22 AMbuy$356.42$79,882.470.4684104.990.004461
0x62A...52C9
0xd8...f16d
09/06/20266:02:24 AMbuy$375.03$79,891.30.49291050.004694
0x705...0B9F
0x97...da71
09/06/20266:02:21 AMsell$496.95$79,870.960.6531104.970.006221
0x8f8...F6B9
0x4c...0427
09/06/20266:02:19 AMsell$299.67$79,880.550.3938104.980.003751
0x104...CFb4
0x2d...f437
09/06/20266:01:58 AMbuy$287.92$80,296.380.37651050.003585
0x56c...8a8B
0xc8...f4e9
09/06/20266:01:55 AMbuy$388.13$80,272.70.5075104.970.004835
0x1F0...bcc9
0x5e...9392
09/06/20266:01:56 AMbuy$1.5$80,292.30.0019691050.00001875
0x62A...52C9
0xa9...d0be
09/06/20266:01:56 AMbuy$414.36$80,287.260.5418104.990.005161
0x83f...5eE7
0xac...e0bc
09/06/20266:01:55 AMbuy$200.99$80,279.820.2628104.980.002503
0x62A...52C9
0x6f...c392
09/06/20266:01:48 AMsell$11.49$80,252.580.01502104.940.0001431
0x1ED...316F
0xb4...58cc
09/06/20266:01:48 AMsell$20.01$80,252.20.02616104.940.0002493
0xe5e...45fd
0x0e...7835
09/06/20266:01:45 AMsell$119.81$79,838.880.1575104.950.0015
0x59a...cc11
0x35...9364
09/06/20266:01:43 AMbuy$2.96$79,856.260.003898104.970.00003713
0x4A9...d6fC
0xa8...6a43
09/06/20266:01:39 AMbuy$38.03$79,855.760.05104.970.0004763
0xAb5...0Ee5
0xa6...6aee