WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,020.49
Price
116.41 WBNB
TVL
$684,326.67
MKT CAP
$4.96B
5m
0.08%
1h
0.12%
4h
-1.25%
24h
-2.27%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.42
Pooled WBNB:
$416.18

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,020.49. BTCB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 15463 trades with trading volume of $3,041,203.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,964,212,113.56. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $684,326.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $684,326.68.

The total transactions of BTCB/WBNB is 15463 in the last 24 hours, 8235 of which are buy transactions, and 7228 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,041,203.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.41, captured at 9:06 PM UTC.

The price of converting 1 BTCB to USD is $76,020.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:06:55 PMbuy$6.77$76,035.770.01037116.410.00008915
0xB84...1056
0xac...af3c
05/22/20269:06:44 PMbuy$1.44$76,020.490.002216116.410.00001904
0x641...B090
0x31...bdac
05/22/20269:06:43 PMsell$37.25$76,021.190.05703116.390.00049
0xaA3...7202
0x0e...fe1e
05/22/20269:06:42 PMbuy$51.64$76,036.220.07908116.410.0006792
0x9C4...aCFd
0x19...1e1d
05/22/20269:06:21 PMsell$77.43$76,021.690.1185116.390.001018
0xf47...FBe7
0x1e...0f1a
05/22/20269:06:18 PMsell$5.05$76,0230.007743116.390.00006652
0xeB6...DAea
0xa4...b504
05/22/20269:06:14 PMsell$19.32$76,023.280.02958116.390.0002541
0x07a...C060
0x25...d0b2
05/22/20269:06:16 PMbuy$0.4835$76,038.260.0007403116.420.056359
0xD06...a3B1
0xf0...cf12
05/22/20269:06:13 PMbuy$245.74$76,035.830.3762116.410.003232
0x8d3...c03D
0xc0...5eae
05/22/20269:06:12 PMbuy$30.49$76,032.540.04669116.410.0004011
0xE08...4245
0xea...51d2
05/22/20269:06:05 PMbuy$47.93$76,031.970.07338116.410.0006303
0xe5D...9B4f
0x9c...fc6b
05/22/20269:05:55 PMsell$31.9$76,016.150.04885116.380.0004197
0xa37...DE6b
0x43...8a77
05/22/20269:05:46 PMsell$37.24$76,005.080.05703116.380.00049
0xaA3...7202
0x74...eeba
05/22/20269:05:09 PMsell$212.8$76,000.240.3259116.390.0028
0xa37...DE6b
0xd3...c56e
05/22/20269:04:55 PMsell$37.24$76,004.040.05703116.390.00049
0xaA3...7202
0x5e...5800
05/22/20269:04:53 PMsell$0.443$76,003.90.0006785116.390.055829
0xC3f...FD1d
0x96...4e7c
05/22/20269:04:06 PMsell$37.24$76,011.260.05703116.390.00049
0xaA3...7202
0x9a...d6b7
05/22/20269:03:32 PMbuy$42.74$76,010.810.06546116.420.0005623
0x7D9...3232
0x23...fca9
05/22/20269:03:32 PMsell$77.12$75,996.020.1181116.390.001014
0xe60...9794
0x13...245f
05/22/20269:03:32 PMsell$80.25$75,997.890.1229116.40.001056
0xe60...9794
0x13...245f