- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.82
- Pooled WBNB:
- $675.08
BTCB/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,803.31. BTCB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 15116 trades with trading volume of $5,425,454.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,472,438,081.27. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,089,220.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,089,220.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15116 in the last 24 hours, 6856 of which are buy transactions, and 8260 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,425,454.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.43, captured at 4:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,803.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:15:12 AM | sell | $413.55 | $83,809.76 | 0.54 | 109.44 | 0.004934 | 0xb7...4ad1 | |
| 09/24/2026 | 4:15:13 AM | sell | $641.75 | $83,803.31 | 0.838 | 109.43 | 0.007657 | 0x1b...725a | |
| 09/24/2026 | 4:14:38 AM | sell | $0.09972 | $83,820.3 | 0.0001302 | 109.44 | 0.051189 | 0xe8...d8e0 | |
| 09/24/2026 | 4:14:02 AM | buy | $414.46 | $83,852.12 | 0.541 | 109.46 | 0.004942 | 0xbb...e445 | |
| 09/24/2026 | 4:13:55 AM | sell | $33.77 | $83,822.48 | 0.0441 | 109.44 | 0.0004029 | 0xa1...04ad | |
| 09/24/2026 | 4:13:34 AM | sell | $149.37 | $83,806.73 | 0.195 | 109.44 | 0.001782 | 0x41...1839 | |
| 09/24/2026 | 4:13:19 AM | buy | $2.98 | $83,833.02 | 0.003899 | 109.46 | 0.00003562 | 0xeb...9de3 | |
| 09/24/2026 | 4:13:01 AM | sell | $34.7 | $83,833.81 | 0.0453 | 109.44 | 0.0004139 | 0x02...e1cc | |
| 09/24/2026 | 4:12:38 AM | sell | $30.86 | $83,821.24 | 0.04029 | 109.43 | 0.0003681 | 0x53...b5ee | |
| 09/24/2026 | 4:12:44 AM | buy | $400.69 | $83,840.27 | 0.5231 | 109.46 | 0.004779 | 0x6a...d25e | |
| 09/24/2026 | 4:12:14 AM | sell | $342.63 | $83,836.32 | 0.4472 | 109.43 | 0.004086 | 0xb8...24c6 | |
| 09/24/2026 | 4:12:19 AM | buy | $498.52 | $83,854.04 | 0.6507 | 109.45 | 0.005945 | 0x1e...7da3 | |
| 09/24/2026 | 4:11:51 AM | sell | $240.93 | $83,812.33 | 0.3145 | 109.43 | 0.002874 | 0x74...cd72 | |
| 09/24/2026 | 4:12:04 AM | buy | $114.63 | $83,832.4 | 0.1496 | 109.45 | 0.001367 | 0x56...68d9 | |
| 09/24/2026 | 4:11:55 AM | buy | $381.37 | $83,829.95 | 0.4979 | 109.45 | 0.004549 | 0x17...877c | |
| 09/24/2026 | 4:12:01 AM | sell | $14.71 | $83,815.43 | 0.0192 | 109.43 | 0.0001755 | 0x4c...474a | |
| 09/24/2026 | 4:12:02 AM | sell | $33.16 | $83,815.13 | 0.0433 | 109.43 | 0.0003957 | 0x17...e45b | |
| 09/24/2026 | 4:11:50 AM | sell | $23.11 | $83,813.94 | 0.03017 | 109.43 | 0.0002757 | 0x32...12b7 | |
| 09/24/2026 | 4:11:44 AM | sell | $28.79 | $83,843.08 | 0.03757 | 109.43 | 0.0003434 | 0xdb...0996 | |
| 09/24/2026 | 4:11:20 AM | sell | $451.07 | $83,830.67 | 0.5889 | 109.44 | 0.00538 | 0x95...56a0 |