WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,425.3
Price
112.3 WBNB
TVL
$1.04M
MKT CAP
$5.45B
5m
0.05%
1h
-0.09%
4h
0.12%
24h
-0.24%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.59
Pooled WBNB:
$881.68

BTCB/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,425.3. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7974 trades with trading volume of $1,936,146.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,447,753,623.81. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,038,217.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,038,217.70.

The total transactions of BTCB/WBNB is 7974 in the last 24 hours, 3307 of which are buy transactions, and 4667 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,936,146.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.3, captured at 6:11 AM UTC.

The price of converting 1 BTCB to USD is $83,425.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:11:16 AMsell$0.9034$83,401.880.001216112.280.00001083
0x08D...F5Dd
0x58...df91
10/14/20266:10:28 AMbuy$110.45$83,425.30.1486112.30.001323
0x91C...a96a
0x2d...1033
10/14/20266:10:22 AMsell$63.63$83,394.820.08567112.280.000763
0xaB2...Fc8f
0x3f...584a
10/14/20266:07:38 AMbuy$14.96$83,455.030.02014112.320.0001793
0x666...0C32
0xfd...f7cb
10/14/20266:06:42 AMbuy$6.25$83,415.20.008418112.320.00007494
0x99a...CECd
0xc5...b9a4
10/14/20266:06:42 AMsell$0.9$83,398.550.001211112.290.00001079
0x6c7...cC73
0x18...0c49
10/14/20266:06:19 AMbuy$7.38$83,399.10.00995112.310.00008859
0x23B...E213
0x8f...3d11
10/14/20266:05:28 AMbuy$20.59$83,381.910.02774112.310.0002469
0x3FB...C20D
0xd7...8243
10/14/20266:05:28 AMbuy$366.44$83,379.870.4936112.310.004394
0xceA...AE28
0x72...ec1b
10/14/20266:05:27 AMsell$268.01$83,362.670.361112.280.003215
0x55f...e9bA
0xbd...8847
10/14/20266:02:41 AMsell$198.45$83,507.830.2669112.310.002376
0xf7D...1e7f
0x5c...ab00
10/14/20266:02:38 AMbuy$775.05$83,509.11.04112.310.009281
0x62A...52C9
0x96...85fa
10/14/20266:02:40 AMsell$543.29$83,511.760.7307112.310.006505
0x999...0515
0xd5...c14b
10/14/20266:02:40 AMbuy$1,712.89$83,522.272.3112.330.0205
0xe9A...1eb3
0x71...a51f
10/14/20266:01:21 AMsell$417.77$83,265.920.5634112.30.005017
0x62A...52C9
0xb2...90b8
10/14/20266:00:43 AMbuy$407.89$83,496.980.5486112.310.004885
0xB57...F9E1
0x73...1103
10/14/20266:00:52 AMbuy$519.53$83,501.890.6988112.320.006221
0x62A...52C9
0x46...fcad
10/14/20266:00:31 AMbuy$610.4$83,492.30.821112.30.00731
0x5C1...F29C
0x3a...247a
10/14/20266:00:28 AMbuy$423.41$83,486.830.5695112.30.005071
0x878...CF94
0xc0...b3e3
10/14/20265:57:21 AMbuy$5.89$83,418.90.00794112.310.00007069
0x774...72cd
0x1c...9a3a