- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.87
- Pooled WBNB:
- $165.72
BTCB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,870.57. BTCB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 19490 trades with trading volume of $4,630,749.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,933,936,764.95. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $773,552.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $773,552.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19490 in the last 24 hours, 9375 of which are buy transactions, and 10115 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,630,749.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.99, captured at 10:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,870.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:14:34 PM | buy | $494.85 | $90,890.08 | 0.55 | 101.01 | 0.005444 | 0x5a...555b | |
| 12/08/2025 | 10:14:32 PM | buy | $17.32 | $90,888.74 | 0.01925 | 101.01 | 0.0001906 | 0x56...b603 | |
| 12/08/2025 | 10:14:28 PM | sell | $18.84 | $90,870.57 | 0.02094 | 100.99 | 0.0002074 | 0x13...8ede | |
| 12/08/2025 | 10:14:28 PM | buy | $70.25 | $90,888.35 | 0.07808 | 101.01 | 0.000773 | 0x4e...6273 | |
| 12/08/2025 | 10:14:26 PM | buy | $320.37 | $90,885.29 | 0.356 | 101 | 0.003525 | 0x9d...be66 | |
| 12/08/2025 | 10:14:09 PM | buy | $332.65 | $90,880.17 | 0.3697 | 101 | 0.00366 | 0x76...1539 | |
| 12/08/2025 | 10:14:03 PM | sell | $617.63 | $90,873.56 | 0.6864 | 100.99 | 0.006796 | 0xf1...c36d | |
| 12/08/2025 | 10:14:04 PM | sell | $595.81 | $90,864.06 | 0.6621 | 100.98 | 0.006557 | 0xb8...f0a5 | |
| 12/08/2025 | 10:14:02 PM | sell | $1,533.72 | $90,890.41 | 1.7 | 101.01 | 0.01687 | 0xad...9758 | |
| 12/08/2025 | 10:14:02 PM | sell | $444.63 | $90,905.9 | 0.4941 | 101.03 | 0.004891 | 0x36...b4d1 | |
| 12/08/2025 | 10:13:53 PM | sell | $1,093.88 | $90,920.94 | 1.21 | 101.04 | 0.01203 | 0x35...d671 | |
| 12/08/2025 | 10:13:53 PM | sell | $190.98 | $90,910.88 | 0.2122 | 101.03 | 0.0021 | 0xf6...cc66 | |
| 12/08/2025 | 10:13:53 PM | buy | $125.08 | $90,946.72 | 0.139 | 101.07 | 0.001375 | 0x93...9fe8 | |
| 12/08/2025 | 10:13:47 PM | sell | $967.41 | $90,935.13 | 1.07 | 101.06 | 0.01063 | 0x48...93eb | |
| 12/08/2025 | 10:13:45 PM | sell | $1,372.85 | $90,953.46 | 1.52 | 101.08 | 0.01509 | 0x67...5b14 | |
| 12/08/2025 | 10:13:44 PM | sell | $132.36 | $90,967.91 | 0.1471 | 101.09 | 0.001455 | 0x70...336c | |
| 12/08/2025 | 10:13:42 PM | sell | $60.15 | $90,969.42 | 0.06684 | 101.09 | 0.0006612 | 0xd9...3893 | |
| 12/08/2025 | 10:13:35 PM | buy | $89.17 | $90,992.19 | 0.0991 | 101.11 | 0.00098 | 0x5e...55f6 | |
| 12/08/2025 | 10:13:26 PM | sell | $103.52 | $90,995.55 | 0.115 | 101.09 | 0.001137 | 0x93...a5df | |
| 12/08/2025 | 10:13:08 PM | sell | $4.67 | $91,513.2 | 0.005167 | 101.1 | 0.00005111 | 0xe3...2ea2 |