Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.24
- Pooled WBNB:
- $562.42
BTCB/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,447.95. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11338 trades with trading volume of $3,005,227.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,426,332.99. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,045,132.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,045,132.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11338 in the last 24 hours, 5007 of which are buy transactions, and 6331 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,005,227.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.15, captured at 2:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,447.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:39:05 AM | sell | $421.22 | $77,434.87 | 0.5827 | 107.13 | 0.005439 | 0x9f...9bd8 | |
| 09/14/2026 | 2:39:01 AM | sell | $338.43 | $77,444.49 | 0.4682 | 107.14 | 0.00437 | 0x16...4e79 | |
| 09/14/2026 | 2:39:04 AM | sell | $389.01 | $77,439.94 | 0.5382 | 107.14 | 0.005023 | 0xdc...33c9 | |
| 09/14/2026 | 2:39:07 AM | buy | $36.13 | $77,447.95 | 0.05 | 107.15 | 0.0004666 | 0x67...9ee8 | |
| 09/14/2026 | 2:38:53 AM | sell | $525.52 | $77,448.92 | 0.7271 | 107.15 | 0.006785 | 0xaa...552e | |
| 09/14/2026 | 2:38:24 AM | sell | $242.68 | $77,495.16 | 0.3356 | 107.16 | 0.003131 | 0x97...deb4 | |
| 09/14/2026 | 2:38:13 AM | buy | $7.29 | $77,512.03 | 0.01008 | 107.18 | 0.00009411 | 0xfe...32ef | |
| 09/14/2026 | 2:38:09 AM | buy | $377.82 | $77,509.49 | 0.5224 | 107.18 | 0.004874 | 0x81...881d | |
| 09/14/2026 | 2:38:12 AM | buy | $9.97 | $77,511.92 | 0.01379 | 107.18 | 0.0001286 | 0xba...7c66 | |
| 09/14/2026 | 2:38:16 AM | buy | $8.79 | $77,512.49 | 0.01216 | 107.18 | 0.0001134 | 0x4e...cd10 | |
| 09/14/2026 | 2:37:59 AM | sell | $297.17 | $77,511.31 | 0.4109 | 107.17 | 0.003833 | 0x46...c499 | |
| 09/14/2026 | 2:38:00 AM | sell | $1,342.19 | $77,501.04 | 1.85 | 107.16 | 0.01731 | 0xa9...20c2 | |
| 09/14/2026 | 2:38:01 AM | buy | $434.33 | $77,510.86 | 0.6005 | 107.17 | 0.005603 | 0x18...7c62 | |
| 09/14/2026 | 2:37:44 AM | sell | $149.92 | $77,511.16 | 0.2073 | 107.18 | 0.001934 | 0x3f...371b | |
| 09/14/2026 | 2:37:18 AM | sell | $6.21 | $77,530.64 | 0.008598 | 107.18 | 0.00008022 | 0xc8...020e | |
| 09/14/2026 | 2:36:59 AM | sell | $342.95 | $77,531.29 | 0.4741 | 107.18 | 0.004423 | 0x8c...b1e1 | |
| 09/14/2026 | 2:36:56 AM | sell | $393.39 | $77,535.9 | 0.5438 | 107.19 | 0.005073 | 0x93...c2e4 | |
| 09/14/2026 | 2:36:44 AM | buy | $46.34 | $77,560.47 | 0.06405 | 107.21 | 0.0005974 | 0x2b...0c05 | |
| 09/14/2026 | 2:36:31 AM | buy | $393.3 | $77,557.72 | 0.5436 | 107.21 | 0.005071 | 0x4c...2ba7 | |
| 09/14/2026 | 2:36:25 AM | sell | $569.45 | $77,543.31 | 0.7871 | 107.19 | 0.007343 | 0xfc...3352 |