Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.96
- Pooled WBNB:
- $619.14
BTCB/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,622.58. BTCB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13458 trades with trading volume of $2,149,886.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,154,616,232.65. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $604,236.64. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $604,236.64.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13458 in the last 24 hours, 6049 of which are buy transactions, and 7409 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,149,886.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.99, captured at 9:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,622.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:50:53 PM | buy | $28.4 | $63,623.57 | 0.04999 | 112 | 0.0004464 | 0xf3...9faf | |
| 07/29/2026 | 9:50:48 PM | buy | $146.44 | $63,622.58 | 0.2578 | 111.99 | 0.002301 | 0x63...1736 | |
| 07/29/2026 | 9:50:45 PM | buy | $311.97 | $63,633.82 | 0.549 | 111.99 | 0.004902 | 0xca...bda0 | |
| 07/29/2026 | 9:50:44 PM | sell | $442.2 | $63,622.27 | 0.7782 | 111.97 | 0.00695 | 0x52...3a38 | |
| 07/29/2026 | 9:50:30 PM | sell | $155.65 | $63,627.4 | 0.2739 | 111.98 | 0.002446 | 0x8a...4e16 | |
| 07/29/2026 | 9:50:30 PM | sell | $256.17 | $63,631.22 | 0.4508 | 111.98 | 0.004025 | 0x2b...2f36 | |
| 07/29/2026 | 9:50:24 PM | sell | $218.34 | $63,623.04 | 0.3843 | 111.99 | 0.003431 | 0x5b...8f75 | |
| 07/29/2026 | 9:50:21 PM | sell | $79.17 | $63,640.72 | 0.1393 | 112 | 0.001244 | 0x6a...4569 | |
| 07/29/2026 | 9:50:22 PM | sell | $124.96 | $63,638.75 | 0.2199 | 112 | 0.001963 | 0x1c...3731 | |
| 07/29/2026 | 9:50:16 PM | buy | $262.31 | $63,658.55 | 0.4616 | 112.02 | 0.00412 | 0x83...d6ea | |
| 07/29/2026 | 9:50:13 PM | buy | $273.46 | $63,640.83 | 0.4813 | 112.01 | 0.004297 | 0x7a...55fd | |
| 07/29/2026 | 9:50:13 PM | buy | $268.08 | $63,635.67 | 0.4718 | 112 | 0.004212 | 0x27...aaf9 | |
| 07/29/2026 | 9:50:06 PM | buy | $5.71 | $63,652.56 | 0.01005 | 112 | 0.0000898 | 0xd0...fec9 | |
| 07/29/2026 | 9:50:03 PM | buy | $485.77 | $63,648.12 | 0.8547 | 111.99 | 0.007632 | 0x9c...2feb | |
| 07/29/2026 | 9:49:56 PM | sell | $177.13 | $63,619.9 | 0.3117 | 111.96 | 0.002784 | 0xa7...09ea | |
| 07/29/2026 | 9:49:53 PM | sell | $25.07 | $63,638.38 | 0.04411 | 111.97 | 0.000394 | 0x61...e964 | |
| 07/29/2026 | 9:49:54 PM | sell | $218.35 | $63,636.19 | 0.3842 | 111.97 | 0.003431 | 0x1e...3d5d | |
| 07/29/2026 | 9:49:53 PM | buy | $267.77 | $63,648.92 | 0.4711 | 111.99 | 0.004207 | 0xca...6431 | |
| 07/29/2026 | 9:49:50 PM | sell | $269.04 | $63,623.98 | 0.4734 | 111.97 | 0.004228 | 0x9e...da4c | |
| 07/29/2026 | 9:49:48 PM | buy | $532.31 | $63,634.33 | 0.9368 | 111.99 | 0.008365 | 0x16...1be1 |