WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,152.86
Price
113.9 WBNB
TVL
$732,916.82
MKT CAP
$5.04B
5m
0.04%
1h
-0.56%
4h
0.21%
24h
6.78%
Share
TXNS
49K
Buys
23K
Sells
25K
Volume
13M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
3.55
Pooled WBNB:
$677.05

BTCB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,152.86. BTCB price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 48591 trades with trading volume of $12,520,889.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,038,157,232.36. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $732,916.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $732,916.83.

The total transactions of BTCB/WBNB is 48591 in the last 24 hours, 23112 of which are buy transactions, and 25479 are sales transactions.

BTCB/WBNB pool has a trading volume of $12,520,889.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.9, captured at 4:25 PM UTC.

The price of converting 1 BTCB to USD is $77,152.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:25:24 PMbuy$2.02$77,170.030.002991113.930.000026250xc1...c418
08/21/20264:25:25 PMsell$78.33$77,155.240.1156113.910.0010150x45...a724
08/21/20264:25:33 PMbuy$216.75$77,169.680.32113.930.0028080xe5...9047
08/21/20264:25:27 PMbuy$0.00005503$77,169.830.078125113.930.0971320x1b...9437
08/21/20264:25:22 PMbuy$71.85$77,169.230.106113.930.00093110xfa...aa7e
08/21/20264:25:32 PMsell$165.25$77,153.350.2439113.90.0021410x02...cd97
08/21/20264:25:33 PMsell$314.58$77,155.290.4644113.910.0040770xd0...2396
08/21/20264:25:36 PMsell$135.8$77,152.860.2004113.90.001760x99...cfa2
08/21/20264:25:31 PMbuy$33.76$77,170.20.04985113.930.00043750x89...9d24
08/21/20264:25:34 PMsell$104.7$77,155.450.1545113.910.0013570x4b...3483
08/21/20264:25:25 PMbuy$68.35$77,170.780.1009113.930.00088570x39...6c8e
08/21/20264:25:32 PMbuy$330.5$77,170.560.4879113.930.0042820x06...44fb
08/21/20264:25:17 PMbuy$88.94$77,154.790.1313113.930.0011520xde...549b
08/21/20264:25:06 PMbuy$599.72$77,150.350.8855113.920.0077730x31...0e21
08/21/20264:25:01 PMsell$363.17$77,142.520.5362113.910.0047070x2e...3513
08/21/20264:25:01 PMbuy$54.16$77,154.630.07998113.930.0007020x17...76c9
08/21/20264:25:06 PMsell$119.86$77,129.770.1769113.890.0015540x82...7535
08/21/20264:25:03 PMsell$0.1056$77,131.050.000156113.890.0513690xd0...add8
08/21/20264:25:07 PMsell$137.51$77,139.880.203113.90.0017820x0e...3a16
08/21/20264:25:02 PMsell$406.35$77,135.420.6113.90.0052680xe4...826c