- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.99
- Pooled WBNB:
- $270.21
BTCB/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $91,850.08. BTCB price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 22675 trades with trading volume of $4,615,662.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,997,899,901.63. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $425,048.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $425,048.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22675 in the last 24 hours, 10468 of which are buy transactions, and 12207 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,615,662.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.72, captured at 9:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,850.08 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:40:26 AM | sell | $168.45 | $91,850.08 | 0.1883 | 102.72 | 0.001834 | 0x86...a3c3 | |
| 11/27/2025 | 9:40:25 AM | sell | $243.49 | $91,855.57 | 0.2723 | 102.72 | 0.00265 | 0x1d...4304 | |
| 11/27/2025 | 9:40:12 AM | buy | $5.36 | $91,876.42 | 0.005994 | 102.75 | 0.00005833 | 0x40...a91b | |
| 11/27/2025 | 9:40:08 AM | buy | $80.47 | $91,870.78 | 0.09 | 102.74 | 0.0008759 | 0x44...775a | |
| 11/27/2025 | 9:40:08 AM | buy | $168.7 | $91,874.1 | 0.1886 | 102.74 | 0.001836 | 0x91...6a89 | |
| 11/27/2025 | 9:40:02 AM | sell | $49.07 | $91,851.99 | 0.05488 | 102.72 | 0.0005342 | 0xe0...afb4 | |
| 11/27/2025 | 9:40:00 AM | sell | $832.82 | $91,851.94 | 0.9313 | 102.72 | 0.009067 | 0x7e...ab7b | |
| 11/27/2025 | 9:40:01 AM | buy | $442.7 | $91,865.11 | 0.4951 | 102.73 | 0.004819 | 0x34...9d1e | |
| 11/27/2025 | 9:39:56 AM | sell | $5.42 | $91,862.45 | 0.006067 | 102.73 | 0.00005905 | 0x3b...0c42 | |
| 11/27/2025 | 9:39:50 AM | sell | $6.82 | $91,862.61 | 0.007627 | 102.73 | 0.00007424 | 0xbf...cd31 | |
| 11/27/2025 | 9:39:49 AM | sell | $11.13 | $91,862.85 | 0.01245 | 102.73 | 0.0001212 | 0x2f...6e32 | |
| 11/27/2025 | 9:39:42 AM | sell | $0.9953 | $91,863.93 | 0.001113 | 102.73 | 0.00001083 | 0xe6...8ed4 | |
| 11/27/2025 | 9:39:42 AM | sell | $49.62 | $91,863.25 | 0.0555 | 102.73 | 0.0005402 | 0xf1...85b7 | |
| 11/27/2025 | 9:39:38 AM | buy | $418.55 | $91,876.74 | 0.468 | 102.75 | 0.004555 | 0x62...a8fc | |
| 11/27/2025 | 9:39:34 AM | buy | $4.44 | $91,870.86 | 0.004973 | 102.74 | 0.0000484 | 0x87...a01c | |
| 11/27/2025 | 9:39:33 AM | sell | $1.42 | $91,852.45 | 0.00159 | 102.72 | 0.00001548 | 0x29...c6e1 | |
| 11/27/2025 | 9:39:31 AM | sell | $27.9 | $91,852.84 | 0.03121 | 102.72 | 0.0003038 | 0x59...d980 | |
| 11/27/2025 | 9:39:31 AM | sell | $1.71 | $91,853.24 | 0.001916 | 102.72 | 0.00001865 | 0x0b...5724 | |
| 11/27/2025 | 9:39:23 AM | buy | $178.83 | $91,869.25 | 0.2 | 102.74 | 0.001946 | 0xf1...1020 | |
| 11/27/2025 | 9:39:18 AM | sell | $5.68 | $91,848.48 | 0.006355 | 102.72 | 0.00006187 | 0xe2...6934 |