- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.56
- Pooled WBNB:
- $581.11
BTCB/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $86,739.51. BTCB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 10457 trades with trading volume of $4,358,010.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,664,174,247.28. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $882,093.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $882,093.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10457 in the last 24 hours, 5038 of which are buy transactions, and 5419 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,358,010.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.64, captured at 3:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,739.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:15:59 PM | sell | $30.23 | $86,739.51 | 0.03612 | 103.64 | 0.0003485 | 0x20...7dc9 | |
| 12/24/2025 | 3:15:37 PM | buy | $749.4 | $86,754.61 | 0.8954 | 103.65 | 0.008638 | 0x53...28a5 | |
| 12/24/2025 | 3:15:34 PM | buy | $1,004.32 | $86,743.75 | 1.2 | 103.64 | 0.01157 | 0xe7...f884 | |
| 12/24/2025 | 3:15:36 PM | buy | $273.71 | $86,749.78 | 0.327 | 103.65 | 0.003155 | 0xe4...9126 | |
| 12/24/2025 | 3:15:32 PM | buy | $442.04 | $86,736.93 | 0.5281 | 103.63 | 0.005096 | 0x6c...1e39 | |
| 12/24/2025 | 3:15:29 PM | buy | $418.65 | $86,732.87 | 0.5002 | 103.63 | 0.004826 | 0x2c...4404 | |
| 12/24/2025 | 3:15:26 PM | buy | $617.53 | $86,727.98 | 0.7378 | 103.62 | 0.00712 | 0xc4...4dd5 | |
| 12/24/2025 | 3:15:24 PM | buy | $406.01 | $86,723.15 | 0.4851 | 103.61 | 0.004681 | 0x77...3e0a | |
| 12/24/2025 | 3:15:19 PM | buy | $386.27 | $86,719.41 | 0.4615 | 103.61 | 0.004454 | 0x37...df6f | |
| 12/24/2025 | 3:15:16 PM | sell | $29.58 | $86,700.39 | 0.03535 | 103.59 | 0.0003412 | 0x28...5227 | |
| 12/24/2025 | 3:15:13 PM | buy | $564.4 | $86,715.21 | 0.6743 | 103.61 | 0.006508 | 0xfc...03b8 | |
| 12/24/2025 | 3:14:59 PM | buy | $0.5835 | $86,712.54 | 0.0006972 | 103.6 | 0.056729 | 0xe0...0ee8 | |
| 12/24/2025 | 3:14:59 PM | sell | $279.03 | $86,696.51 | 0.3333 | 103.58 | 0.003218 | 0x52...8d7b | |
| 12/24/2025 | 3:14:48 PM | buy | $1,570.56 | $86,709.82 | 1.87 | 103.6 | 0.01811 | 0x83...6d5c | |
| 12/24/2025 | 3:14:28 PM | buy | $615.12 | $86,701.36 | 0.7349 | 103.58 | 0.007094 | 0xfc...d01b | |
| 12/24/2025 | 3:14:27 PM | buy | $551.74 | $86,695.85 | 0.6592 | 103.58 | 0.006364 | 0x97...1b32 | |
| 12/24/2025 | 3:14:26 PM | sell | $2,032.57 | $86,685.5 | 2.42 | 103.57 | 0.02344 | 0xf2...3765 | |
| 12/24/2025 | 3:14:03 PM | sell | $634.17 | $87,134.23 | 0.7539 | 103.58 | 0.007278 | 0x69...a92c | |
| 12/24/2025 | 3:13:56 PM | sell | $2,963.36 | $87,146.04 | 3.52 | 103.59 | 0.034 | 0x93...3dae | |
| 12/24/2025 | 3:13:56 PM | buy | $546.69 | $87,152.07 | 0.6499 | 103.6 | 0.006272 | 0x8f...8ad6 |