WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,613.8
Price
119.84 WBNB
TVL
$3.77M
MKT CAP
$4.94B
5m
-0.05%
1h
-0.38%
4h
-0.81%
24h
-2.14%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
9M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
3.82
Pooled WBNB:
$5,520.06

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,613.8. BTCB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 18158 trades with trading volume of $9,432,276.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,937,654,663.83. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,771,758.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,771,758.83.

The total transactions of BTCB/WBNB is 18158 in the last 24 hours, 9227 of which are buy transactions, and 8931 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,432,276.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.84, captured at 6:36 PM UTC.

The price of converting 1 BTCB to USD is $75,613.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:36:39 PMbuy$14.99$75,611.750.02377119.840.0001983
0x578...9C3C
0x75...2b53
04/18/20266:36:40 PMbuy$69.81$75,611.880.1106119.840.0009233
0x730...8311
0x94...ab50
04/18/20266:36:34 PMbuy$4.81$75,613.80.007635119.840.0000637
0xC3f...FD1d
0xa3...c261
04/18/20266:36:29 PMbuy$136.78$75,632.390.2167119.840.001808
0x84c...1EBE
0x90...5418
04/18/20266:36:22 PMbuy$120.12$75,639.990.1903119.840.001588
0xC8E...23a1
0xda...8ba0
04/18/20266:36:19 PMbuy$152.32$75,639.540.2413119.840.002013
0x732...bc05
0x86...7370
04/18/20266:36:03 PMsell$105.17$75,650.990.1665119.820.00139
0xC8E...23a1
0xde...2de0
04/18/20266:36:02 PMbuy$10.2$75,666.280.01616119.840.0001349
0x7AF...195b
0x62...c7c8
04/18/20266:36:01 PMsell$1,183.45$75,653.061.87119.820.01564
0x732...bc05
0x6c...2908
04/18/20266:35:51 PMsell$1,032.27$75,623.931.63119.830.01365
0xC8E...23a1
0x47...02fd
04/18/20266:35:50 PMsell$208.76$75,625.960.3308119.830.00276
0xC8E...23a1
0xd5...f709
04/18/20266:35:49 PMsell$303.44$75,626.790.4808119.830.004012
0x732...bc05
0x28...f7bb
04/18/20266:35:51 PMsell$0.09695$75,622.250.0001536119.820.051282
0x3D6...0aBe
0xa9...8f69
04/18/20266:35:36 PMsell$211.07$75,638.410.3344119.830.00279
0xC8E...23a1
0x80...b689
04/18/20266:35:28 PMsell$150.15$75,614.250.2379119.830.001985
0xC8E...23a1
0x53...ed1f
04/18/20266:35:07 PMbuy$1,958.52$75,634.423.1119.850.02589
0x230...b60A
0x41...3889
04/18/20266:34:50 PMsell$120.44$75,620.730.1908119.820.001592
0xC8E...23a1
0x9b...aa3e
04/18/20266:34:32 PMsell$108.29$75,605.220.1716119.820.001432
0x5d2...758d
0x04...ba2c
04/18/20266:34:31 PMbuy$805.63$75,634.081.27119.840.01065
0x562...AE3f
0x73...3392
04/18/20266:34:32 PMbuy$1,341.84$75,622.362.12119.850.01774
0x7a3...CA12
0x6a...5c3a