- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.16
- Pooled WBNB:
- $496.96
BTCB/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,405.76. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 18826 trades with trading volume of $2,443,598.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,009,855,697.99. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $534,389.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $534,389.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18826 in the last 24 hours, 9623 of which are buy transactions, and 9203 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,443,598.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.51, captured at 4:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,405.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:24:34 AM | buy | $172.4 | $61,405.76 | 0.3074 | 109.51 | 0.002807 | 0xe7...2a79 | |
| 07/03/2026 | 4:24:00 AM | buy | $23.85 | $61,405.03 | 0.04254 | 109.5 | 0.0003884 | 0x32...54f8 | |
| 07/03/2026 | 4:24:00 AM | buy | $5.42 | $61,405.45 | 0.009667 | 109.5 | 0.00008827 | 0x68...f65f | |
| 07/03/2026 | 4:24:00 AM | buy | $27.88 | $61,404.29 | 0.04972 | 109.5 | 0.0004541 | 0xf4...7645 | |
| 07/03/2026 | 4:23:55 AM | buy | $1.66 | $61,416.37 | 0.002961 | 109.5 | 0.00002704 | 0xe0...1434 | |
| 07/03/2026 | 4:23:04 AM | buy | $25 | $61,405.4 | 0.04458 | 109.5 | 0.0004071 | 0x08...260e | |
| 07/03/2026 | 4:22:57 AM | sell | $61.43 | $61,378.52 | 0.1095 | 109.48 | 0.001 | 0xb3...8720 | |
| 07/03/2026 | 4:22:48 AM | sell | $128.15 | $61,389.77 | 0.2285 | 109.48 | 0.002087 | 0x77...e49c | |
| 07/03/2026 | 4:22:19 AM | sell | $0.6637 | $61,374.86 | 0.001184 | 109.49 | 0.00001081 | 0x5b...8857 | |
| 07/03/2026 | 4:22:07 AM | buy | $0.03889 | $61,402.3 | 0.00006937 | 109.51 | 0.066335 | 0x9d...3c9d | |
| 07/03/2026 | 4:21:53 AM | sell | $8.82 | $61,394.16 | 0.01573 | 109.49 | 0.0001436 | 0x3d...4e7b | |
| 07/03/2026 | 4:21:37 AM | buy | $34.99 | $61,415.31 | 0.06239 | 109.51 | 0.0005697 | 0x6a...524a | |
| 07/03/2026 | 4:21:39 AM | sell | $0.554 | $61,403.52 | 0.000988 | 109.49 | 0.059023 | 0x14...732b | |
| 07/03/2026 | 4:21:35 AM | sell | $184.35 | $61,379.47 | 0.3288 | 109.49 | 0.003003 | 0xfc...2f03 | |
| 07/03/2026 | 4:21:33 AM | buy | $20.42 | $61,394.11 | 0.03642 | 109.51 | 0.0003326 | 0x80...5546 | |
| 07/03/2026 | 4:21:30 AM | sell | $291.38 | $61,373.38 | 0.5198 | 109.5 | 0.004747 | 0xcd...97bf | |
| 07/03/2026 | 4:20:54 AM | sell | $3.85 | $61,374.62 | 0.006881 | 109.51 | 0.00006284 | 0xe7...3bf2 | |
| 07/03/2026 | 4:20:53 AM | buy | $7 | $61,386.85 | 0.01249 | 109.53 | 0.0001141 | 0x37...edf6 | |
| 07/03/2026 | 4:20:46 AM | sell | $4.97 | $61,396.6 | 0.008876 | 109.51 | 0.00008105 | 0xd2...e48a | |
| 07/03/2026 | 4:20:43 AM | sell | $0.9948 | $61,396.69 | 0.001774 | 109.51 | 0.0000162 | 0xee...312d |