Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.7
- Pooled WBNB:
- $400.43
BTCB/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,053.78. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 23354 trades with trading volume of $2,992,289.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,117,473,190.90. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $593,818.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $593,818.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23354 in the last 24 hours, 11339 of which are buy transactions, and 12015 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,992,289.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.93, captured at 3:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,053.78 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:03:38 PM | buy | $0.9728 | $63,057.74 | 0.001665 | 107.93 | 0.00001542 | 0x33...e8b9 | |
| 08/02/2026 | 3:03:24 PM | buy | $5.38 | $63,053.78 | 0.009225 | 107.93 | 0.00008547 | 0x75...1c56 | |
| 08/02/2026 | 3:03:20 PM | sell | $125.04 | $63,042.47 | 0.214 | 107.91 | 0.001983 | 0xae...95ca | |
| 08/02/2026 | 3:03:20 PM | buy | $1.61 | $63,053.7 | 0.002758 | 107.93 | 0.00002555 | 0x51...75bc | |
| 08/02/2026 | 3:03:18 PM | sell | $577.88 | $63,050.3 | 0.9891 | 107.92 | 0.009165 | 0xff...aac9 | |
| 08/02/2026 | 3:03:10 PM | sell | $6.9 | $63,061.71 | 0.01182 | 107.93 | 0.0001095 | 0x74...4838 | |
| 08/02/2026 | 3:03:04 PM | buy | $2.73 | $63,065.67 | 0.004684 | 107.95 | 0.00004339 | 0xf3...4669 | |
| 08/02/2026 | 3:03:01 PM | sell | $5.63 | $63,053.09 | 0.009641 | 107.93 | 0.00008932 | 0x29...9b6a | |
| 08/02/2026 | 3:02:57 PM | sell | $64.73 | $63,061.37 | 0.1108 | 107.93 | 0.001026 | 0x50...7b65 | |
| 08/02/2026 | 3:02:57 PM | sell | $21.48 | $63,062.33 | 0.03677 | 107.94 | 0.0003407 | 0xd2...8890 | |
| 08/02/2026 | 3:02:40 PM | buy | $0.02272 | $63,100.92 | 0.00003888 | 107.96 | 0.063601 | 0xb3...5f00 | |
| 08/02/2026 | 3:02:39 PM | sell | $4.86 | $63,088.35 | 0.008318 | 107.94 | 0.00007706 | 0x43...93a1 | |
| 08/02/2026 | 3:02:38 PM | buy | $115.72 | $63,099.74 | 0.198 | 107.96 | 0.001834 | 0x93...3c2c | |
| 08/02/2026 | 3:02:35 PM | sell | $5.98 | $63,092.26 | 0.01023 | 107.94 | 0.0000948 | 0xa7...fc6f | |
| 08/02/2026 | 3:02:35 PM | sell | $0.4 | $63,092.19 | 0.0006844 | 107.94 | 0.05634 | 0x92...cd20 | |
| 08/02/2026 | 3:02:36 PM | sell | $226.27 | $63,089.66 | 0.3871 | 107.94 | 0.003586 | 0x5c...c41c | |
| 08/02/2026 | 3:02:36 PM | sell | $58.78 | $63,086.48 | 0.1005 | 107.93 | 0.0009318 | 0xfa...619a | |
| 08/02/2026 | 3:02:32 PM | sell | $204.84 | $63,092.1 | 0.3504 | 107.95 | 0.003246 | 0x6c...f35e | |
| 08/02/2026 | 3:02:31 PM | sell | $9.96 | $63,094.49 | 0.01705 | 107.95 | 0.000158 | 0xed...fa61 | |
| 08/02/2026 | 3:02:31 PM | sell | $1.58 | $63,094.62 | 0.002706 | 107.95 | 0.00002507 | 0xe6...c132 |