- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.56
- Pooled WBNB:
- $1,061.76
BTCB/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $71,024.68. BTCB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 14962 trades with trading volume of $3,678,869.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,637,980,630.11. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $810,847.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $810,847.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14962 in the last 24 hours, 7464 of which are buy transactions, and 7498 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,678,869.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.89, captured at 4:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,024.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:42:46 PM | buy | $136.32 | $71,024.68 | 0.2301 | 119.89 | 0.001919 | 0x92...b986 | |
| 04/12/2026 | 4:42:36 PM | sell | $75.64 | $70,876.86 | 0.1279 | 119.87 | 0.001067 | 0x26...d77d | |
| 04/12/2026 | 4:42:36 PM | buy | $302.51 | $70,889.51 | 0.5116 | 119.89 | 0.004267 | 0x58...52ed | |
| 04/12/2026 | 4:42:36 PM | sell | $1.99 | $70,877.4 | 0.003372 | 119.87 | 0.00002813 | 0x4e...4eb7 | |
| 04/12/2026 | 4:42:35 PM | sell | $8.79 | $70,872.32 | 0.01488 | 119.86 | 0.0001241 | 0x49...f500 | |
| 04/12/2026 | 4:42:35 PM | sell | $93.84 | $70,873.02 | 0.1587 | 119.86 | 0.001324 | 0x17...0668 | |
| 04/12/2026 | 4:42:32 PM | sell | $0.6209 | $70,873.82 | 0.00105 | 119.86 | 0.05876 | 0x9a...d86b | |
| 04/12/2026 | 4:42:31 PM | sell | $64.14 | $70,874.27 | 0.1084 | 119.86 | 0.000905 | 0xa3...1006 | |
| 04/12/2026 | 4:42:29 PM | sell | $0.07144 | $70,874.71 | 0.0001208 | 119.86 | 0.051008 | 0x6d...663b | |
| 04/12/2026 | 4:42:26 PM | buy | $47.17 | $70,928.74 | 0.07973 | 119.89 | 0.000665 | 0x6c...0d26 | |
| 04/12/2026 | 4:42:24 PM | buy | $467.92 | $70,925.2 | 0.7909 | 119.88 | 0.006597 | 0x07...c5c3 | |
| 04/12/2026 | 4:42:24 PM | buy | $310.59 | $70,711.39 | 0.5265 | 119.87 | 0.004392 | 0x9d...c3cb | |
| 04/12/2026 | 4:42:21 PM | buy | $25.7 | $70,709.09 | 0.04357 | 119.87 | 0.0003635 | 0xb3...83b0 | |
| 04/12/2026 | 4:42:17 PM | buy | $17.39 | $70,880.44 | 0.02942 | 119.87 | 0.0002454 | 0x94...644f | |
| 04/12/2026 | 4:42:11 PM | buy | $52.93 | $70,878.9 | 0.08952 | 119.87 | 0.0007467 | 0x61...ec34 | |
| 04/12/2026 | 4:42:09 PM | sell | $0.4256 | $70,864.36 | 0.0007198 | 119.84 | 0.056006 | 0xbe...db64 | |
| 04/12/2026 | 4:42:08 PM | sell | $405.81 | $70,867.15 | 0.6863 | 119.85 | 0.005726 | 0x19...259b | |
| 04/12/2026 | 4:42:08 PM | sell | $0.6274 | $70,869.94 | 0.001061 | 119.85 | 0.058853 | 0xe7...452a | |
| 04/12/2026 | 4:42:08 PM | sell | $29.9 | $70,870.15 | 0.05057 | 119.85 | 0.0004219 | 0x1c...910c | |
| 04/12/2026 | 4:42:06 PM | sell | $1.99 | $70,870.37 | 0.003371 | 119.85 | 0.00002812 | 0xf3...2d27 |