WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,822.28
Price
113.46 WBNB
TVL
$1.05M
MKT CAP
$5.21B
5m
-0.04%
1h
0.18%
4h
-0.73%
24h
3.57%
Share
TXNS
31K
Buys
14K
Sells
16K
Volume
11M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.83
Pooled WBNB:
$937.69

BTCB/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,822.28. BTCB price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 30962 trades with trading volume of $10,880,697.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,212,472,756.68. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,045,947.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,045,947.46.

The total transactions of BTCB/WBNB is 30962 in the last 24 hours, 14471 of which are buy transactions, and 16491 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,880,697.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.46, captured at 9:03 AM UTC.

The price of converting 1 BTCB to USD is $79,822.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:02:56 AMbuy$80.2$79,838.830.114113.490.001004
0x3eB...b06A
0xcd...e610
08/25/20269:02:54 AMsell$0.8995$79,822.280.001278113.460.00001126
0xcAf...9dbb
0xf8...7e99
08/25/20269:03:01 AMbuy$1$79,839.420.001421113.490.00001252
0x41d...B148
0x5b...46b4
08/25/20269:02:48 AMbuy$37.29$79,837.980.05301113.480.0004671
0x9ed...6B17
0x3f...9334
08/25/20269:02:31 AMsell$348.05$79,827.610.4947113.470.00436
0x3d1...A758
0x7a...f091
08/25/20269:02:38 AMsell$65.11$79,824.590.09256113.460.0008157
0xFDF...446d
0x2e...3085
08/25/20269:02:27 AMsell$99.43$79,830.940.1413113.470.001245
0x1b9...58e7
0x9e...f8ef
08/25/20269:02:26 AMsell$99.5$79,832.40.1414113.470.001246
0xdd1...A143
0x67...1fea
08/25/20269:02:29 AMsell$3.64$79,830.190.005186113.470.0000457
0x0c2...9893
0x16...1ad8
08/25/20269:02:24 AMsell$1.99$79,832.310.00283113.470.00002494
0x1dD...0a4F
0x81...1697
08/25/20269:02:23 AMsell$9.95$79,832.40.01414113.470.0001246
0xf53...66Bd
0x73...8b28
08/25/20269:02:23 AMsell$23.7$79,832.650.03369113.480.0002968
0xc3E...D0F4
0xc2...3142
08/25/20269:02:16 AMsell$1.48$79,832.870.002116113.480.00001865
0xFfD...30dC
0x23...ba66
08/25/20269:02:19 AMsell$2.49$79,832.840.003545113.480.00003124
0x6B0...4012
0xb9...0edf
08/25/20269:01:44 AMsell$497.3$79,840.980.7067113.460.006228
0x256...4E2f
0x1f...5acd
08/25/20269:01:45 AMbuy$749.97$79,858.81.06113.490.009391
0x299...9028
0x6c...23b0
08/25/20269:01:39 AMsell$75.36$79,870.750.107113.470.0009436
0x44C...9a4e
0x7a...94dc
08/25/20269:01:29 AMsell$500.16$79,879.270.7106113.480.006261
0xF54...fd55
0x32...0146
08/25/20269:01:34 AMsell$293.93$79,873.460.4176113.470.003679
0xA41...6DA9
0x0a...6c5a
08/25/20269:01:13 AMsell$46.37$79,896.420.06587113.490.0005804
0x3C7...C98b
0xfc...88da