Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.94
- Pooled WBNB:
- $5,778.04
BTCB/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,089.39. BTCB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 19392 trades with trading volume of $9,746,508.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,099,313,172.54. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,830,826.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,830,826.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19392 in the last 24 hours, 8020 of which are buy transactions, and 11372 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,746,508.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.65, captured at 7:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,089.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:49:17 AM | sell | $1,000.34 | $78,066.52 | 1.57 | 122.61 | 0.01281 | 0xd2...3e97 | |
| 04/23/2026 | 7:49:17 AM | buy | $1,205.95 | $78,083.65 | 1.89 | 122.64 | 0.01544 | 0x92...2e06 | |
| 04/23/2026 | 7:49:17 AM | buy | $1,119.56 | $78,081.05 | 1.75 | 122.64 | 0.01433 | 0xff...f36e | |
| 04/23/2026 | 7:49:16 AM | buy | $353.66 | $78,084.93 | 0.5555 | 122.64 | 0.004529 | 0x53...3626 | |
| 04/23/2026 | 7:49:17 AM | buy | $14.38 | $78,089.39 | 0.0226 | 122.65 | 0.0001842 | 0x7f...8fa3 | |
| 04/23/2026 | 7:49:16 AM | sell | $1,000.24 | $78,064.56 | 1.57 | 122.61 | 0.01281 | 0x25...6182 | |
| 04/23/2026 | 7:49:15 AM | buy | $499.04 | $78,078.66 | 0.7838 | 122.63 | 0.006391 | 0xfb...13b0 | |
| 04/23/2026 | 7:49:14 AM | buy | $3.54 | $78,074.96 | 0.005572 | 122.63 | 0.00004543 | 0xc2...4be3 | |
| 04/23/2026 | 7:49:14 AM | sell | $1,250.08 | $78,068.51 | 1.96 | 122.62 | 0.01601 | 0x6b...0ec9 | |
| 04/23/2026 | 7:49:04 AM | buy | $333.06 | $78,094.59 | 0.5231 | 122.65 | 0.004264 | 0x3b...b2de | |
| 04/23/2026 | 7:48:59 AM | sell | $1,000.23 | $78,083.63 | 1.57 | 122.64 | 0.0128 | 0x01...a6fe | |
| 04/23/2026 | 7:48:55 AM | buy | $1.97 | $78,093.79 | 0.003109 | 122.67 | 0.00002534 | 0x89...06dd | |
| 04/23/2026 | 7:48:54 AM | buy | $131.96 | $78,086.08 | 0.2073 | 122.67 | 0.00169 | 0x33...69e0 | |
| 04/23/2026 | 7:48:39 AM | sell | $29.98 | $78,045.56 | 0.04712 | 122.64 | 0.0003842 | 0xc5...64d6 | |
| 04/23/2026 | 7:48:38 AM | buy | $2.75 | $78,061.37 | 0.004325 | 122.67 | 0.00003526 | 0xe3...9ee4 | |
| 04/23/2026 | 7:48:37 AM | buy | $446.3 | $78,058.06 | 0.7013 | 122.66 | 0.005717 | 0xd9...fa8c | |
| 04/23/2026 | 7:48:31 AM | buy | $35.46 | $78,036.27 | 0.05575 | 122.66 | 0.0004545 | 0x02...e62b | |
| 04/23/2026 | 7:48:21 AM | buy | $303.68 | $78,036.19 | 0.4773 | 122.65 | 0.003891 | 0x1a...5866 | |
| 04/23/2026 | 7:48:16 AM | sell | $43.98 | $78,019.05 | 0.06913 | 122.63 | 0.0005637 | 0x6b...2792 | |
| 04/23/2026 | 7:48:15 AM | sell | $21.99 | $78,019.54 | 0.03456 | 122.63 | 0.0002818 | 0x5b...55d3 |