WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$97,716.75
Price
157.06 WBNB
TVL
$161,992.11
MKT CAP
$6.38B
5m
-0.32%
1h
-0.23%
4h
1.27%
24h
4.23%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
967K
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.08723
Pooled WBNB:
$246.67

BTCB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $97,716.75. BTCB price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 7354 trades with trading volume of $966,762.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,380,998,858.02. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $161,992.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $161,992.12.

The total transactions of BTCB/WBNB is 7354 in the last 24 hours, 2869 of which are buy transactions, and 4485 are sales transactions.

BTCB/WBNB pool has a trading volume of $966,762.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 157.06, captured at 7:56 PM UTC.

The price of converting 1 BTCB to USD is $97,716.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:56:06 PMbuy$49.59$97,696.470.07971157.030.0005076
0x01E...0781
0x85...f2e5
11/21/20247:56:06 PMbuy$18.71$97,716.750.03007157.060.0001914
0x01E...0781
0x85...f2e5
11/21/20247:55:51 PMsell$164.24$97,710.960.264157.050.00168
0xd12...9e0A
0xee...3c82
11/21/20247:55:15 PMbuy$0.002571$97,826.430.054133157.240.072628
0xd2D...dA3F
0xe0...9071
11/21/20247:55:18 PMsell$80.59$97,782.930.1295157.170.0008242
0x00e...52F8
0x77...0b05
11/21/20247:55:15 PMbuy$1.69$97,825.930.002722157.240.00001731
0x140...a584
0x60...2663
11/21/20247:55:18 PMbuy$1.46$97,778.980.002362157.160.00001503
0xB59...b91e
0x62...1f10
11/21/20247:55:12 PMbuy$0.4884$97,822.930.0007851157.230.054993
0x000...f95e
0x6c...0d16
11/21/20247:55:12 PMbuy$1.25$97,823.450.002012157.230.0000128
0x000...Ca92
0xe0...b4f3
11/21/20247:55:12 PMbuy$0.2005$97,822.730.0003223157.230.05205
0x000...f95e
0x89...5215
11/21/20247:55:12 PMsell$0.9808$97,760.270.001576157.130.00001003
0x01a...3cF6
0xf2...5984
11/21/20247:55:12 PMbuy$9.45$97,819.860.01519157.230.00009661
0x32E...f648
0xfd...b89b
11/21/20247:55:12 PMbuy$2.48$97,787.730.004157.180.00002544
0x32E...f648
0x02...0461
11/21/20247:55:12 PMbuy$12.55$97,783.260.02018157.170.0001284
0x5B6...cDE7
0x9f...9507
11/21/20247:55:12 PMbuy$35.89$97,806.390.05769157.210.0003669
0x32E...f648
0x4f...3936
11/21/20247:55:12 PMbuy$12.2$97,792.10.01962157.180.0001248
0x32E...f648
0x04...c190
11/21/20247:54:51 PMbuy$2.56$97,777.740.004126157.160.00002625
0x97B...3Aa8
0x0a...d721
11/21/20247:54:30 PMbuy$5.25$97,775.420.008442157.160.00005371
0x97B...3Aa8
0x62...9649
11/21/20247:54:24 PMbuy$4.84$97,772.420.007793157.150.00004959
0x9FA...b70D
0x80...3375
11/21/20247:54:12 PMsell$188.98$97,807.570.3037157.210.001932
0xd12...9e0A
0x4e...5859