Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.29
- Pooled WBNB:
- $733.29
BTCB/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,570.16. BTCB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 15288 trades with trading volume of $5,482,866.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,522,513,659.41. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,095,502.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,095,502.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15288 in the last 24 hours, 6883 of which are buy transactions, and 8405 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,482,866.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.15, captured at 10:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,570.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:22:31 PM | buy | $401.46 | $84,570.16 | 0.5229 | 110.15 | 0.004747 | 0xd7...df0f | |
| 09/23/2026 | 10:22:23 PM | buy | $881.74 | $84,562.43 | 1.14 | 110.14 | 0.01042 | 0xc6...c064 | |
| 09/23/2026 | 10:21:49 PM | sell | $473.45 | $84,536.96 | 0.6167 | 110.11 | 0.0056 | 0xc8...9c74 | |
| 09/23/2026 | 10:21:45 PM | sell | $324.25 | $84,575.8 | 0.4222 | 110.12 | 0.003833 | 0x3d...2e06 | |
| 09/23/2026 | 10:20:57 PM | buy | $325.41 | $84,596.47 | 0.4237 | 110.15 | 0.003846 | 0x20...8e15 | |
| 09/23/2026 | 10:21:07 PM | sell | $818.07 | $84,583.31 | 1.06 | 110.13 | 0.009671 | 0xbc...2e24 | |
| 09/23/2026 | 10:21:01 PM | buy | $558.84 | $84,601.79 | 0.7276 | 110.15 | 0.006605 | 0xae...50cb | |
| 09/23/2026 | 10:20:56 PM | buy | $487.9 | $84,591.56 | 0.6352 | 110.14 | 0.005767 | 0x81...7050 | |
| 09/23/2026 | 10:20:49 PM | buy | $472.76 | $84,607.62 | 0.6153 | 110.13 | 0.005587 | 0x11...ad97 | |
| 09/23/2026 | 10:20:54 PM | buy | $374.97 | $84,612.73 | 0.488 | 110.13 | 0.004431 | 0xf9...acee | |
| 09/23/2026 | 10:20:24 PM | buy | $201.96 | $84,580.35 | 0.2629 | 110.12 | 0.002387 | 0xb2...e306 | |
| 09/23/2026 | 10:20:09 PM | buy | $0.5024 | $84,586.7 | 0.0006541 | 110.11 | 0.05594 | 0xbc...eb00 | |
| 09/23/2026 | 10:20:11 PM | buy | $611.6 | $84,590.39 | 0.7961 | 110.12 | 0.00723 | 0x87...53cd | |
| 09/23/2026 | 10:19:55 PM | buy | $451.66 | $84,580.43 | 0.5878 | 110.08 | 0.00534 | 0xb5...58e4 | |
| 09/23/2026 | 10:20:02 PM | buy | $273.44 | $84,595.43 | 0.3559 | 110.1 | 0.003232 | 0x79...9994 | |
| 09/23/2026 | 10:20:06 PM | buy | $462.82 | $84,599.87 | 0.6023 | 110.11 | 0.00547 | 0xbc...5561 | |
| 09/23/2026 | 10:19:58 PM | buy | $399.66 | $84,585.55 | 0.5201 | 110.09 | 0.004724 | 0x46...3d3c | |
| 09/23/2026 | 10:20:00 PM | buy | $483.82 | $84,590.87 | 0.6297 | 110.1 | 0.005719 | 0x2e...ce67 | |
| 09/23/2026 | 10:19:51 PM | buy | $376.2 | $84,581.3 | 0.4896 | 110.08 | 0.004447 | 0xbf...b451 | |
| 09/23/2026 | 10:19:22 PM | sell | $51.35 | $84,550.32 | 0.06685 | 110.07 | 0.0006073 | 0xa7...70d8 |