- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.04
- Pooled WBNB:
- $1,100.46
BTCB/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,441.29. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 10522 trades with trading volume of $1,787,968.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,122,292,571.04. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $840,510.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $840,510.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10522 in the last 24 hours, 4706 of which are buy transactions, and 5816 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,787,968.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 126.86, captured at 5:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,441.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:27:08 PM | buy | $30.91 | $78,441.09 | 0.05 | 126.86 | 0.0003941 | 0x2c...3860 | |
| 05/02/2026 | 5:27:10 PM | buy | $4.77 | $78,441.29 | 0.007723 | 126.86 | 0.00006087 | 0xbc...f32a | |
| 05/02/2026 | 5:27:05 PM | buy | $4.35 | $78,440.9 | 0.007043 | 126.86 | 0.00005551 | 0x49...7394 | |
| 05/02/2026 | 5:26:45 PM | buy | $102.08 | $78,453.87 | 0.165 | 126.86 | 0.001301 | 0xe2...7581 | |
| 05/02/2026 | 5:26:42 PM | buy | $0.1026 | $78,453.29 | 0.000166 | 126.86 | 0.051308 | 0x0b...5177 | |
| 05/02/2026 | 5:26:37 PM | sell | $102.19 | $78,438.17 | 0.1652 | 126.84 | 0.001302 | 0x96...13b2 | |
| 05/02/2026 | 5:26:32 PM | sell | $67.99 | $78,438.98 | 0.1099 | 126.84 | 0.0008669 | 0xf2...c009 | |
| 05/02/2026 | 5:26:30 PM | sell | $313.76 | $78,441.09 | 0.5073 | 126.84 | 0.004 | 0x47...a63f | |
| 05/02/2026 | 5:26:27 PM | sell | $146.29 | $78,443.64 | 0.2365 | 126.85 | 0.001865 | 0xca...6444 | |
| 05/02/2026 | 5:26:24 PM | sell | $49.61 | $78,430.58 | 0.08024 | 126.85 | 0.0006326 | 0xa7...0d11 | |
| 05/02/2026 | 5:26:07 PM | sell | $27.29 | $78,437.46 | 0.04414 | 126.85 | 0.000348 | 0x13...c02a | |
| 05/02/2026 | 5:26:00 PM | buy | $1.1 | $78,437.58 | 0.001784 | 126.87 | 0.00001406 | 0x55...c868 | |
| 05/02/2026 | 5:25:52 PM | buy | $0.4354 | $78,453.17 | 0.0007042 | 126.87 | 0.05555 | 0xca...44b0 | |
| 05/02/2026 | 5:25:33 PM | buy | $0.02054 | $78,433.69 | 0.00003322 | 126.87 | 0.062618 | 0x96...68f3 | |
| 05/02/2026 | 5:25:30 PM | sell | $5.49 | $78,418.03 | 0.008895 | 126.85 | 0.00007012 | 0x9d...d69e | |
| 05/02/2026 | 5:25:30 PM | sell | $6.99 | $78,418.1 | 0.01131 | 126.85 | 0.00008922 | 0x9d...1bcf | |
| 05/02/2026 | 5:25:26 PM | sell | $4.33 | $78,433.82 | 0.007004 | 126.85 | 0.00005521 | 0xae...0809 | |
| 05/02/2026 | 5:25:25 PM | sell | $88.2 | $78,434.33 | 0.1426 | 126.85 | 0.001124 | 0x7b...baf8 | |
| 05/02/2026 | 5:25:28 PM | sell | $9.98 | $78,433.74 | 0.01614 | 126.85 | 0.0001272 | 0xcb...8429 | |
| 05/02/2026 | 5:25:19 PM | sell | $0.3556 | $78,434.13 | 0.0005752 | 126.85 | 0.054534 | 0xd9...c03b |