WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,174.9
Price
126.93 WBNB
TVL
$836,997.02
MKT CAP
$5.1B
5m
0.09%
1h
-0.06%
4h
0.03%
24h
-0.01%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.99
Pooled WBNB:
$1,105.79

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,174.9. BTCB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 9652 trades with trading volume of $1,772,474.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,104,896,819.23. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $836,997.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $836,997.02.

The total transactions of BTCB/WBNB is 9652 in the last 24 hours, 4771 of which are buy transactions, and 4881 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,772,474.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.93, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,174.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:37:59 AMbuy$38.44$78,174.90.06242126.930.00049170xc8...3f08
05/03/20266:37:03 AMbuy$844.72$78,182.91.37126.920.01080x84...aafb
05/03/20266:36:30 AMsell$7.79$78,154.10.01265126.890.00009970xaf...b7ab
05/03/20266:36:17 AMsell$20.57$78,137.270.0334126.890.00026320xe6...bfe9
05/03/20266:36:14 AMsell$16.47$78,137.480.02675126.890.00021080x24...7de0
05/03/20266:35:54 AMbuy$55.07$78,165.060.08943126.920.00070460x44...4f0e
05/03/20266:35:38 AMbuy$499.65$78,162.760.8113126.910.0063920xc0...d74c
05/03/20266:35:36 AMsell$100.07$78,144.920.1624126.880.001280x1d...5b7e
05/03/20266:35:26 AMsell$0.08796$78,161.180.0001428126.880.0511250x2f...bba9
05/03/20266:35:17 AMsell$64.13$78,163.950.1041126.880.00082040x18...661d
05/03/20266:34:29 AMsell$0.6634$78,162.150.001077126.890.0584880xe0...2261
05/03/20266:34:32 AMsell$49.83$78,161.370.0809126.890.00063750x8e...51ec
05/03/20266:34:32 AMsell$44.85$78,161.90.07281126.890.00057380x3f...6047
05/03/20266:34:16 AMsell$32.82$78,160.650.05328126.890.00041990xb4...1d72
05/03/20266:34:10 AMbuy$334.5$78,174.610.543126.910.0042780x49...4e19
05/03/20266:33:52 AMbuy$563.8$78,162.40.9154126.90.0072130x06...3932
05/03/20266:33:18 AMbuy$591.3$78,158.90.96126.890.0075650x69...1d79
05/03/20266:32:55 AMbuy$68.83$78,138.430.1117126.890.00088090x79...256a
05/03/20266:32:55 AMsell$49.82$78,122.910.0809126.860.00063770x67...7ee1
05/03/20266:32:53 AMsell$99.62$78,122.980.1617126.860.0012750x1e...a370