WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,216.84
Price
115.21 WBNB
TVL
$800,424.6
MKT CAP
$4.85B
5m
0.13%
1h
0.34%
4h
1.24%
24h
1.01%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
7.27
Pooled WBNB:
$404.4

BTCB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,216.84. BTCB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 14510 trades with trading volume of $3,464,782.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,846,432,018.11. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $800,424.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $800,424.60.

The total transactions of BTCB/WBNB is 14510 in the last 24 hours, 7237 of which are buy transactions, and 7273 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,464,782.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.21, captured at 5:15 PM UTC.

The price of converting 1 BTCB to USD is $74,216.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20265:15:50 PMsell$539.97$74,186.050.8383115.180.007278
0xD60...67A3
0xb2...e472
05/29/20265:15:52 PMbuy$1,619.81$74,208.632.51115.210.02182
0x29d...E294
0x69...8f3e
05/29/20265:15:45 PMsell$739.39$74,199.581.14115.20.009964
0x769...d768
0xdb...7cd2
05/29/20265:15:51 PMbuy$14.33$74,197.220.02226115.190.0001932
0x2BD...7571
0x23...ca3e
05/29/20265:15:53 PMbuy$354.77$74,209.180.5508115.210.00478
0x07D...bC40
0x71...9381
05/29/20265:15:53 PMsell$947.85$74,198.471.47115.20.01277
0xB8a...d129
0x2b...6d84
05/29/20265:15:49 PMsell$329.86$74,192.120.5121115.190.004446
0x22e...8444
0x37...669d
05/29/20265:15:46 PMsell$0.00001636$74,194.420.072541115.190.092206
0x2CF...Ea08
0x41...a37e
05/29/20265:15:53 PMsell$0.04418$74,196.810.0000686115.190.065955
0x07D...bC40
0x71...9381
05/29/20265:15:45 PMsell$0.03976$74,194.420.00006173115.190.065359
0x4fA...C33a
0xc4...036c
05/29/20265:15:42 PMsell$670.31$74,225.361.04115.220.00903
0x29d...E294
0x0b...a701
05/29/20265:15:29 PMsell$890.87$74,259.561.38115.280.01199
0x29d...E294
0xec...1992
05/29/20265:15:33 PMsell$1,154.7$74,245.731.79115.260.01555
0xea2...17aA
0x70...2173
05/29/20265:15:37 PMsell$587.52$74,233.950.912115.240.007914
0xea2...17aA
0x0b...c822
05/29/20265:15:43 PMsell$550.76$74,216.840.855115.210.007421
0x694...13f6
0xf3...7285
05/29/20265:15:28 PMsell$581.19$74,254.670.9024115.290.007827
0xB8a...d129
0x28...cae6
05/29/20265:15:20 PMbuy$158.72$74,263.330.2464115.30.002137
0x999...0515
0x6e...11a1
05/29/20265:15:20 PMsell$491.62$74,267.140.7633115.30.006619
0xB8a...d129
0xab...6cd8
05/29/20265:15:20 PMsell$234.26$74,272.130.3637115.310.003154
0x999...0515
0x95...663e
05/29/20265:15:20 PMbuy$2,000.57$74,2783.1115.320.02693
0x80E...6505
0x48...3ee5