WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,864.02
Price
112.74 WBNB
TVL
$1.02M
MKT CAP
$5.08B
5m
-0.02%
1h
-0.11%
4h
0.31%
24h
-1.13%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.41
Pooled WBNB:
$870.39

BTCB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,864.02. BTCB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 13974 trades with trading volume of $3,433,652.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,084,596,678.20. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,022,573.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,022,573.11.

The total transactions of BTCB/WBNB is 13974 in the last 24 hours, 6818 of which are buy transactions, and 7156 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,433,652.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.74, captured at 3:45 PM UTC.

The price of converting 1 BTCB to USD is $77,864.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20263:45:18 PMbuy$139.71$77,864.020.2023112.740.001794
0x83a...e6b7
0x8b...51c9
08/29/20263:45:14 PMbuy$451.87$77,860.10.6543112.740.005803
0xEda...bE04
0xf2...67ce
08/29/20263:45:10 PMbuy$385.93$77,858.710.5588112.730.004956
0x62A...52C9
0xef...5826
08/29/20263:45:04 PMbuy$310.06$77,854.090.4489112.720.003982
0x62A...52C9
0xef...ecc1
08/29/20263:44:50 PMsell$444.76$77,838.230.6439112.70.005713
0xB57...F9E1
0x9d...f9f3
08/29/20263:44:44 PMsell$311.75$77,834.030.4514112.720.004005
0xA95...f45E
0x4c...ff59
08/29/20263:44:45 PMsell$413.84$77,827.70.5993112.710.005317
0x62A...52C9
0x39...0d8e
08/29/20263:44:45 PMsell$114.66$77,831.20.166112.710.001473
0x62A...52C9
0xd0...9b84
08/29/20263:44:42 PMsell$457.34$77,853.950.6622112.720.005874
0x91f...eF11
0xe3...924f
08/29/20263:44:27 PMsell$312.61$77,842.980.4527112.730.004015
0x769...6CCd
0xb6...db20
08/29/20263:44:07 PMsell$109.6$77,871.10.1586112.740.001407
0x47d...BE35
0x91...80be
08/29/20263:43:48 PMsell$192.45$77,871.530.2786112.740.002471
0xa7A...7679
0xc0...1225
08/29/20263:43:39 PMsell$14.15$77,875.10.02049112.740.0001817
0xCad...E850
0xf9...0698
08/29/20263:43:31 PMsell$9.94$77,875.930.0144112.740.0001277
0x4e2...3c54
0x29...c391
08/29/20263:43:31 PMsell$245.77$77,877.620.3558112.740.003155
0x9c6...3dbC
0x83...b426
08/29/20263:43:26 PMsell$0.7204$77,876.330.001043112.750.059251
0x64C...ae0f
0xc6...418b
08/29/20263:43:17 PMsell$2.02$77,878.470.002935112.750.00002603
0x90a...7BD9
0x97...7a35
08/29/20263:43:16 PMsell$49.74$77,877.790.07202112.750.0006387
0xb70...1199
0x7a...f3b3
08/29/20263:43:15 PMsell$9.33$77,878.180.01351112.750.0001198
0x0da...d161
0xe4...e391
08/29/20263:43:13 PMbuy$198.18$77,892.50.2869112.770.002544
0x999...0515
0x78...137b