Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.46
- Pooled WBNB:
- $378.29
BTCB/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,764.19. BTCB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 17801 trades with trading volume of $2,313,214.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,163,864,034.63. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $572,800.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $572,800.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17801 in the last 24 hours, 8288 of which are buy transactions, and 9513 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,313,214.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.67, captured at 4:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,764.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:55:07 PM | buy | $144.56 | $63,764.19 | 0.2441 | 107.67 | 0.002267 | 0x51...b417 | |
| 08/03/2026 | 4:55:04 PM | buy | $32.48 | $63,762.07 | 0.05485 | 107.67 | 0.0005095 | 0xd4...21ad | |
| 08/03/2026 | 4:55:02 PM | sell | $146.3 | $63,762.34 | 0.247 | 107.65 | 0.002294 | 0xda...f0bf | |
| 08/03/2026 | 4:54:55 PM | sell | $280.11 | $63,767.27 | 0.4729 | 107.66 | 0.004392 | 0x4f...8f92 | |
| 08/03/2026 | 4:54:50 PM | sell | $49.74 | $63,777.59 | 0.08399 | 107.67 | 0.00078 | 0x6a...89b2 | |
| 08/03/2026 | 4:54:50 PM | sell | $259.91 | $63,773.87 | 0.4388 | 107.67 | 0.004075 | 0xa8...ff89 | |
| 08/03/2026 | 4:54:45 PM | sell | $0.08997 | $63,766.46 | 0.0001519 | 107.67 | 0.051411 | 0x98...40ba | |
| 08/03/2026 | 4:54:42 PM | buy | $1.18 | $63,779.2 | 0.001994 | 107.7 | 0.00001851 | 0xc3...5b54 | |
| 08/03/2026 | 4:54:35 PM | buy | $566.51 | $63,785.94 | 0.9564 | 107.68 | 0.008881 | 0x4d...9725 | |
| 08/03/2026 | 4:54:27 PM | buy | $0.4665 | $63,779.17 | 0.0007875 | 107.67 | 0.057314 | 0x93...c81f | |
| 08/03/2026 | 4:54:18 PM | sell | $118.57 | $63,778.43 | 0.2001 | 107.65 | 0.001859 | 0x98...829e | |
| 08/03/2026 | 4:54:16 PM | buy | $7.66 | $63,792.52 | 0.01294 | 107.68 | 0.0001202 | 0xdf...0f50 | |
| 08/03/2026 | 4:54:15 PM | buy | $326.64 | $63,788.51 | 0.5513 | 107.67 | 0.00512 | 0x28...dab0 | |
| 08/03/2026 | 4:54:10 PM | buy | $0.7088 | $63,792.93 | 0.001196 | 107.66 | 0.00001111 | 0x54...6b1f | |
| 08/03/2026 | 4:54:11 PM | sell | $4.6 | $63,780.13 | 0.007765 | 107.64 | 0.00007214 | 0x75...f2ed | |
| 08/03/2026 | 4:54:08 PM | buy | $413.71 | $63,795.85 | 0.6981 | 107.66 | 0.006485 | 0xc3...8d98 | |
| 08/03/2026 | 4:54:08 PM | buy | $29.73 | $63,790.5 | 0.05017 | 107.65 | 0.000466 | 0x05...bf8d | |
| 08/03/2026 | 4:54:08 PM | buy | $10.02 | $63,790.03 | 0.01691 | 107.65 | 0.0001571 | 0x62...0794 | |
| 08/03/2026 | 4:54:08 PM | buy | $1.98 | $63,790.88 | 0.003344 | 107.65 | 0.00003107 | 0x05...bf8d | |
| 08/03/2026 | 4:54:05 PM | buy | $18.47 | $63,789.69 | 0.03117 | 107.65 | 0.0002895 | 0xfc...55d1 |