WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,955.19
Price
107.88 WBNB
TVL
$1.08M
MKT CAP
$5.03B
5m
-0.02%
1h
-0.04%
4h
-0.41%
24h
-1.41%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
8.02
Pooled WBNB:
$653.94

BTCB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,955.19. BTCB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 18264 trades with trading volume of $5,623,825.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,025,248,572.15. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,084,271.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,084,271.30.

The total transactions of BTCB/WBNB is 18264 in the last 24 hours, 9082 of which are buy transactions, and 9182 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,623,825.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.88, captured at 12:40 AM UTC.

The price of converting 1 BTCB to USD is $76,955.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202612:39:55 AMsell$15.02$76,939.830.02106107.860.0001952
0xabb...cd10
0x40...3759
09/11/202612:40:06 AMbuy$9.76$76,955.190.01369107.880.0001269
0xA5a...A142
0x94...96a9
09/11/202612:39:48 AMsell$84.98$76,939.420.1191107.860.001104
0xabb...cd10
0x49...a028
09/11/202612:39:26 AMbuy$0.02641$76,568.550.00003721107.870.063449
0x8f5...10CA
0x7a...dffe
09/11/202612:39:26 AMbuy$4.64$76,568.520.006547107.870.00006068
0x6ad...0F57
0x2b...f4df
09/11/202612:39:30 AMbuy$440.53$76,571.080.6206107.880.005753
0x230...b60A
0xed...aedd
09/11/202612:39:05 AMbuy$151.3$76,565.380.2131107.870.001976
0xB30...9db6
0xd6...b21f
09/11/202612:39:05 AMbuy$7.59$76,566.290.0107107.870.00009919
0x433...0290
0x28...5255
09/11/202612:38:59 AMbuy$5.08$76,949.560.007125107.870.00006605
0x433...663C
0x7b...a1fe
09/11/202612:38:58 AMbuy$7.79$76,949.480.01093107.870.0001013
0x433...B350
0x26...1430
09/11/202612:38:51 AMbuy$344.75$76,947.460.4833107.870.00448
0x999...0515
0xac...9c9d
09/11/202612:38:41 AMsell$1,146.54$76,939.091.6107.860.0149
0x562...AE3f
0x30...7aa8
09/11/202612:38:41 AMsell$217.33$76,931.270.3046107.850.002825
0x62A...52C9
0x0d...afd8
09/11/202612:38:45 AMbuy$6.67$76,945.450.00936107.870.00008677
0x433...F268
0x7f...f46a
09/11/202612:38:28 AMsell$415.05$76,946.780.5818107.870.005394
0x62A...52C9
0x03...6ea0
09/11/202612:38:17 AMsell$442.93$76,951.70.6209107.880.005756
0x1F0...bcc9
0x41...dbb9
09/11/202612:37:56 AMsell$66.77$76,579.020.09407107.880.0008719
0x192...a234
0xcc...f38f
09/11/202612:37:33 AMbuy$335.75$76,596.390.4729107.90.004383
0x7a3...CA12
0x07...c362
09/11/202612:37:32 AMsell$49.7$76,579.430.07001107.880.000649
0x085...86de
0x03...ac09
09/11/202612:37:22 AMsell$3,892.09$76,561.465.48107.860.05083
0x65c...8985
0x0f...3f22