WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,868.17
Price
124.4 WBNB
TVL
$3.73M
MKT CAP
$5.08B
5m
0.07%
1h
0.27%
4h
0.07%
24h
-0.03%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.96
Pooled WBNB:
$5,713.94

BTCB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,868.17. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13911 trades with trading volume of $3,926,885.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,084,867,123.63. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $3,729,398.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $3,729,398.19.

The total transactions of BTCB/WBNB is 13911 in the last 24 hours, 6152 of which are buy transactions, and 7759 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,926,885.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.4, captured at 2:07 PM UTC.

The price of converting 1 BTCB to USD is $77,868.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:07:12 PMsell$15.61$77,868.170.02494124.40.0002005
0x28a...A19B
0x04...b929
04/27/20262:07:07 PMsell$7$77,868.320.01118124.40.0000899
0xf70...dbEF
0x3a...42f2
04/27/20262:07:04 PMsell$0.8642$77,868.340.00138124.40.00001109
0x8E6...4722
0xab...5baa
04/27/20262:06:59 PMsell$3.01$77,890.890.004809124.40.00003866
0x2dE...52b8
0x5d...ef32
04/27/20262:06:57 PMsell$22.96$77,891.060.03667124.40.0002948
0xf70...dbEF
0xed...a277
04/27/20262:06:49 PMsell$1.82$77,893.150.002919124.40.00002346
0xFcC...fAdc
0xf0...4c8a
04/27/20262:06:46 PMsell$11.73$77,893.240.01874124.40.0001506
0xc3A...31E8
0x56...2783
04/27/20262:06:38 PMsell$0.2145$77,884.830.0003426124.40.052754
0x3D6...0aBe
0xb8...c187
04/27/20262:06:39 PMsell$19.85$77,884.70.0317124.40.0002548
0x645...3F5c
0x5e...000a
04/27/20262:06:36 PMsell$215.32$77,856.280.344124.40.002765
0xD4a...109c
0x04...e1ae
04/27/20262:06:36 PMbuy$540.91$77,869.680.8643124.420.006946
0x6ED...e59d
0x2f...bd4b
04/27/20262:06:35 PMbuy$343.99$77,863.780.5496124.410.004417
0x878...CF94
0xd5...3a57
04/27/20262:06:34 PMbuy$311.03$77,859.420.497124.410.003994
0x0be...fBA9
0x90...aec9
04/27/20262:06:33 PMsell$1.99$77,841.780.003193124.380.00002567
0xD6f...025d
0x6f...92a7
04/27/20262:06:30 PMbuy$409.86$77,869.480.6547124.40.005263
0x689...B593
0x92...116a
04/27/20262:06:31 PMsell$6.16$77,856.60.009856124.380.00007924
0xE37...67a9
0x9d...7f3f
04/27/20262:06:32 PMsell$16.18$77,856.450.02586124.380.0002079
0x82B...443a
0x34...c2ea
04/27/20262:06:27 PMsell$0.7707$77,838.240.001231124.350.059901
0x0F9...1BE1
0xbb...8e18
04/27/20262:06:29 PMsell$25.89$77,851.350.04137124.370.0003326
0xF73...4E14
0xbd...56f7
04/27/20262:06:28 PMbuy$996.83$77,860.451.59124.390.0128
0x89b...5251
0xbb...3d95