WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,364.3
Price
113.72 WBNB
TVL
$990,642.02
MKT CAP
$5.12B
5m
0.49%
1h
0.24%
4h
0.80%
24h
0.14%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.6
Pooled WBNB:
$913.7

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,364.3. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13174 trades with trading volume of $2,914,723.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,117,265,351.31. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $990,642.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $990,642.03.

The total transactions of BTCB/WBNB is 13174 in the last 24 hours, 6098 of which are buy transactions, and 7076 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,914,723.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.72, captured at 7:01 AM UTC.

The price of converting 1 BTCB to USD is $78,364.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20267:00:53 AMbuy$10$78,364.30.01451113.720.0001276
0xC80...310d
0x11...6f24
08/31/20267:00:44 AMsell$517.88$78,348.460.7515113.70.00661
0xb2c...684C
0x68...12b1
08/31/20267:00:23 AMsell$49.92$77,972.490.07281113.710.0006403
0x3f3...0727
0xa6...f4dd
08/31/20267:00:19 AMsell$385.38$77,976.370.562113.710.004942
0xefd...2498
0x90...1f34
08/31/20266:59:50 AMsell$19.9$77,976.90.02903113.720.0002553
0x411...800F
0x87...0f4e
08/31/20266:59:45 AMbuy$119.07$77,996.420.1736113.740.001526
0x1C0...16CF
0x1d...10dc
08/31/20266:59:43 AMsell$653.78$77,985.590.9534113.720.008383
0x230...b60A
0x67...5840
08/31/20266:59:40 AMbuy$555.7$78,393.240.8063113.750.007088
0x341...7c13
0xea...4060
08/31/20266:59:37 AMbuy$384.09$78,384.850.5573113.740.0049
0xB8a...d129
0x6c...78cc
08/31/20266:59:29 AMbuy$13.74$78,382.70.01994113.730.0001753
0xc22...EEca
0xfa...b8c8
08/31/20266:59:27 AMsell$599.73$78,368.80.8702113.710.007652
0x50E...62C3
0x51...ef31
08/31/20266:59:27 AMbuy$245.16$78,370.550.3557113.720.003128
0x53e...D2Db
0xa4...55e7
08/31/20266:59:27 AMbuy$957.55$78,381.281.38113.730.01221
0xf70...dbEF
0x6f...dc4e
08/31/20266:59:23 AMsell$125.95$78,353.810.1827113.690.001607
0xB7a...8888
0x77...a9b0
08/31/20266:59:21 AMsell$546.64$78,359.750.7932113.70.006976
0x5C1...F29C
0x01...9b37
08/31/20266:59:18 AMsell$311.66$78,369.490.4522113.710.003976
0xDE3...ecf4
0x52...1dbc
08/31/20266:59:15 AMsell$393.12$78,375.780.5704113.720.005015
0x440...Df9F
0x08...4791
08/31/20266:59:02 AMbuy$149.44$77,999.520.2179113.750.001915
0xf70...dbEF
0x31...f2ed
08/31/20266:58:57 AMsell$2.82$78,374.880.004102113.720.00003607
0x914...4059
0x61...23f3
08/31/20266:58:52 AMsell$0.4993$77,981.780.0007282113.720.056403
0xd83...43fD
0x20...10dd