WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,894.94
Price
115.6 WBNB
TVL
$703,345.22
MKT CAP
$4.96B
5m
-0.04%
1h
0.11%
4h
-0.02%
24h
-1.83%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.8
Pooled WBNB:
$400.32

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,894.94. BTCB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 16942 trades with trading volume of $4,206,127.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,956,013,618.06. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $703,345.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $703,345.22.

The total transactions of BTCB/WBNB is 16942 in the last 24 hours, 8380 of which are buy transactions, and 8562 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,206,127.45 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.6, captured at 11:29 PM UTC.

The price of converting 1 BTCB to USD is $75,894.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:28:14 PMbuy$273.08$75,894.940.4159115.60.003598
0x32a...1f90
0x29...b32f
05/26/202611:27:33 PMbuy$222.39$75,883.10.3387115.590.00293
0x1fA...bfc1
0x96...ae41
05/26/202611:27:33 PMsell$165.19$75,867.20.2516115.560.002177
0xB5C...52a5
0x6f...0370
05/26/202611:27:32 PMbuy$112.17$75,883.050.1708115.590.001478
0xC8E...23a1
0x5c...375c
05/26/202611:27:32 PMbuy$310.4$75,878.070.4728115.580.00409
0x6ED...e59d
0x12...1af6
05/26/202611:27:32 PMsell$16.29$75,866.650.02481115.560.0002147
0xEd9...712c
0x03...7efa
05/26/202611:26:45 PMbuy$10.74$75,885.280.01635115.570.0001415
0xf70...dbEF
0x97...8b2d
05/26/202611:26:21 PMbuy$52.98$75,884.460.0807115.570.0006982
0x631...4899
0x10...8686
05/26/202611:26:15 PMbuy$127.01$75,895.40.1934115.570.001673
0x1fA...bfc1
0xb5...6a67
05/26/202611:26:00 PMsell$32.21$75,899.270.04903115.540.0004243
0xfEa...35Bf
0xeb...6c77
05/26/202611:25:48 PMsell$1.22$75,899.860.001863115.540.00001612
0xC3f...FD1d
0x6b...0c9f
05/26/202611:25:25 PMbuy$73.49$75,897.30.1119115.570.0009683
0x989...7242
0xfc...bb92
05/26/202611:24:53 PMbuy$0.0009311$75,894.850.051417115.570.071226
0x4D8...7Db8
0x50...501e
05/26/202611:24:23 PMbuy$149.96$75,910.040.2283115.560.001975
0x578...8526
0x4d...11a5
05/26/202611:23:34 PMbuy$48.58$75,914.810.07396115.560.00064
0x9C4...aCFd
0x38...45d9
05/26/202611:23:34 PMbuy$89.22$75,913.050.1358115.560.001175
0x25f...1232
0xfb...ecea
05/26/202611:23:01 PMbuy$592.08$75,919.490.9011115.540.007798
0x0A5...579d
0x11...1810
05/26/202611:22:13 PMsell$0.4396$75,922.350.0006689115.510.05579
0xC3f...FD1d
0x76...2a53
05/26/202611:21:28 PMbuy$25.68$75,924.030.03908115.530.0003382
0x31D...c24e
0xe0...3c3e
05/26/202611:21:16 PMbuy$285.78$75,935.670.4347115.520.003763
0x956...E682
0x93...eaf0