Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.4
- Pooled WBNB:
- $942.14
BTCB/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $71,211.64. BTCB price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 22419 trades with trading volume of $8,007,092.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,650,189,436.90. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,070,331.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,070,331.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22419 in the last 24 hours, 12447 of which are buy transactions, and 9972 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,007,092.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.24, captured at 11:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,211.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:10:12 PM | sell | $1.9 | $71,211.64 | 0.002917 | 109.24 | 0.0000267 | 0xae...fd5e | |
| 03/18/2026 | 11:10:00 PM | sell | $0.01102 | $71,214.73 | 0.00001691 | 109.24 | 0.061548 | 0x2f...ce08 | |
| 03/18/2026 | 11:10:03 PM | sell | $9.74 | $71,214.7 | 0.01494 | 109.24 | 0.0001368 | 0x8d...9e50 | |
| 03/18/2026 | 11:10:04 PM | sell | $3.25 | $71,214.66 | 0.00499 | 109.24 | 0.00004568 | 0xf3...6c12 | |
| 03/18/2026 | 11:09:59 PM | sell | $3.98 | $71,214.75 | 0.006108 | 109.24 | 0.00005592 | 0xbc...37e1 | |
| 03/18/2026 | 11:09:49 PM | sell | $8.24 | $71,214.95 | 0.01264 | 109.24 | 0.0001157 | 0x2d...e3bb | |
| 03/18/2026 | 11:09:39 PM | sell | $2.99 | $71,229.99 | 0.004587 | 109.24 | 0.00004199 | 0xb8...4a4b | |
| 03/18/2026 | 11:09:34 PM | sell | $11.9 | $71,230.62 | 0.01825 | 109.24 | 0.0001671 | 0x35...0c37 | |
| 03/18/2026 | 11:09:31 PM | sell | $6.88 | $71,230.69 | 0.01056 | 109.24 | 0.0000967 | 0xbb...47b0 | |
| 03/18/2026 | 11:09:26 PM | sell | $3.08 | $71,226.45 | 0.004727 | 109.24 | 0.00004327 | 0x45...779d | |
| 03/18/2026 | 11:09:18 PM | buy | $590.4 | $71,238.69 | 0.9055 | 109.26 | 0.008287 | 0x5d...34c0 | |
| 03/18/2026 | 11:09:16 PM | sell | $0.02267 | $71,222.33 | 0.00003477 | 109.23 | 0.063183 | 0xa2...ac2a | |
| 03/18/2026 | 11:09:16 PM | sell | $6.44 | $71,222.31 | 0.009884 | 109.23 | 0.00009048 | 0x9c...9cd3 | |
| 03/18/2026 | 11:09:11 PM | sell | $1.24 | $71,222.34 | 0.00191 | 109.23 | 0.00001748 | 0x70...cdce | |
| 03/18/2026 | 11:09:02 PM | sell | $0.0995 | $71,214.62 | 0.0001526 | 109.23 | 0.051397 | 0x3b...ffdf | |
| 03/18/2026 | 11:08:51 PM | sell | $0.2183 | $71,214.62 | 0.0003349 | 109.23 | 0.053066 | 0xc3...04d4 | |
| 03/18/2026 | 11:08:43 PM | sell | $20.04 | $71,438.49 | 0.03065 | 109.23 | 0.0002806 | 0x99...e046 | |
| 03/18/2026 | 11:08:37 PM | sell | $0.03029 | $71,438.56 | 0.00004632 | 109.23 | 0.06424 | 0xd4...5997 | |
| 03/18/2026 | 11:08:28 PM | sell | $10.99 | $71,223.87 | 0.01686 | 109.23 | 0.0001544 | 0xf9...be2a | |
| 03/18/2026 | 11:08:10 PM | sell | $7.21 | $70,951.18 | 0.01111 | 109.23 | 0.0001017 | 0x09...31a8 |