- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.13
- Pooled WBNB:
- $321.94
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,940.85. BTCB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 13550 trades with trading volume of $3,492,116.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,199,730,101.81. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $883,727.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $883,727.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13550 in the last 24 hours, 7177 of which are buy transactions, and 6373 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,492,116.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.3, captured at 3:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,940.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:11:17 PM | buy | $11.9 | $94,941.21 | 0.0127 | 101.3 | 0.0001253 | 0x72...49ca | |
| 01/17/2026 | 3:11:16 PM | buy | $11.43 | $94,941.09 | 0.0122 | 101.3 | 0.0001204 | 0x65...cae7 | |
| 01/17/2026 | 3:11:15 PM | buy | $11.8 | $94,940.97 | 0.0126 | 101.3 | 0.0001243 | 0x51...008e | |
| 01/17/2026 | 3:11:13 PM | buy | $12.18 | $94,940.85 | 0.013 | 101.3 | 0.0001283 | 0xd1...b6e8 | |
| 01/17/2026 | 3:11:12 PM | buy | $12.08 | $94,940.73 | 0.0129 | 101.3 | 0.0001273 | 0xd8...a4c8 | |
| 01/17/2026 | 3:11:12 PM | buy | $11.43 | $94,940.61 | 0.0122 | 101.3 | 0.0001204 | 0xe7...0347 | |
| 01/17/2026 | 3:11:12 PM | buy | $11.52 | $94,940.5 | 0.0123 | 101.3 | 0.0001214 | 0x64...ed02 | |
| 01/17/2026 | 3:11:10 PM | buy | $11.9 | $94,940.38 | 0.0127 | 101.3 | 0.0001253 | 0x75...8eea | |
| 01/17/2026 | 3:11:10 PM | buy | $12.08 | $94,940.26 | 0.0129 | 101.3 | 0.0001273 | 0xd2...7a6d | |
| 01/17/2026 | 3:11:08 PM | buy | $11.99 | $94,940.13 | 0.0128 | 101.3 | 0.0001263 | 0xad...79d2 | |
| 01/17/2026 | 3:11:07 PM | sell | $1.19 | $94,921.09 | 0.001278 | 101.28 | 0.00001262 | 0xed...ff61 | |
| 01/17/2026 | 3:11:06 PM | buy | $0.5134 | $94,940.08 | 0.0005479 | 101.3 | 0.055408 | 0x91...0e7b | |
| 01/17/2026 | 3:11:05 PM | buy | $8.12 | $94,940.04 | 0.008673 | 101.3 | 0.00008561 | 0xd0...06fe | |
| 01/17/2026 | 3:10:56 PM | buy | $18.68 | $94,948.84 | 0.01994 | 101.31 | 0.0001968 | 0x12...ba0d | |
| 01/17/2026 | 3:11:01 PM | buy | $11.35 | $94,939.96 | 0.01211 | 101.3 | 0.0001195 | 0x73...24eb | |
| 01/17/2026 | 3:11:02 PM | sell | $2.27 | $94,921.02 | 0.002425 | 101.28 | 0.00002394 | 0x08...9c4b | |
| 01/17/2026 | 3:10:58 PM | sell | $894.04 | $94,925.43 | 0.954 | 101.29 | 0.009418 | 0xce...656c | |
| 01/17/2026 | 3:10:36 PM | sell | $879.63 | $94,934.19 | 0.9386 | 101.3 | 0.009265 | 0x38...9ad8 | |
| 01/17/2026 | 3:10:44 PM | buy | $119.01 | $94,948.15 | 0.1269 | 101.31 | 0.001253 | 0x36...3869 | |
| 01/17/2026 | 3:10:42 PM | sell | $118.62 | $94,929.16 | 0.1265 | 101.29 | 0.001249 | 0x1a...28c4 |