WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,060.43
Price
107.93 WBNB
TVL
$8.37M
MKT CAP
$5.23B
5m
-0.10%
1h
-0.29%
4h
-0.48%
24h
-0.39%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
18M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
38.57
Pooled WBNB:
$7,115.19

BTCB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,060.43. BTCB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 11527 trades with trading volume of $18,356,748.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,228,023,868.29. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,366,136.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,366,136.70.

The total transactions of BTCB/WBNB is 11527 in the last 24 hours, 5417 of which are buy transactions, and 6110 are sales transactions.

BTCB/WBNB pool has a trading volume of $18,356,748.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.93, captured at 1:24 PM UTC.

The price of converting 1 BTCB to USD is $80,060.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20261:23:53 PMbuy$0.2214$80,060.430.0002985107.930.052765
0xF16...A74b
0x70...4275
10/26/20261:23:34 PMbuy$7.38$80,060.420.00995107.930.00009218
0xb2C...78A0
0x3c...9afc
10/26/20261:23:22 PMsell$2,874.44$80,060.493.87107.920.0359
0xf19...c804
0xa8...1120
10/26/20261:23:20 PMsell$2,040.98$80,063.262.75107.920.02549
0x2E2...826D
0x37...c327
10/26/20261:23:08 PMsell$8,999.52$80,073.6812.13107.940.1123
0xaFB...1C61
0xe9...710f
10/26/20261:23:09 PMsell$75.67$80,068.560.102107.930.0009451
0xd8B...42Ef
0xc4...a912
10/26/20261:23:30 PMsell$2,623.87$80,057.393.53107.920.03277
0xBC3...aDD2
0xad...e084
10/26/20261:23:20 PMsell$1,832.36$80,065.452.47107.930.02288
0xBC3...aDD2
0xc0...a364
10/26/20261:23:04 PMsell$238.49$80,083.180.3215107.950.002978
0x1e2...0c34
0x98...336d
10/26/20261:23:30 PMsell$2,368.15$80,054.573.19107.910.02958
0xbD6...7a6E
0xa6...9014
10/26/20261:23:08 PMsell$3,800.58$80,080.95.12107.950.04745
0x555...5F22
0x29...e3cf
10/26/20261:23:10 PMsell$1,809.05$80,067.52.43107.930.02259
0x490...A06D
0xc3...0022
10/26/20261:23:00 PMbuy$1,017.69$80,127.381.37107.970.0127
0x77d...48f6
0xe5...a60b
10/26/20261:22:49 PMbuy$1,260.86$80,129.011.69107.970.01573
0x9BE...Bd08
0x44...4887
10/26/20261:22:54 PMsell$2,583.42$80,112.243.48107.950.03224
0x987...1dDe
0xc3...497b
10/26/20261:22:48 PMbuy$256.27$80,128.150.3453107.970.003198
0x5E6...cD54
0x62...c48d
10/26/20261:22:33 PMbuy$221.52$80,133.590.2985107.970.002764
0x29C...E410
0xe6...22f5
10/26/20261:22:11 PMbuy$2.44$80,133.470.003298107.970.00003055
0xFC2...7f4E
0x08...fcaf
10/26/20261:22:04 PMbuy$51.42$80,130.120.0693107.970.0006417
0xd1A...dEF1
0xad...6a7e
10/26/20261:21:56 PMbuy$103.93$80,130.030.14107.970.001297
0xFc4...ce80
0xcc...b912