WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,563
Price
111.39 WBNB
TVL
$1M
MKT CAP
$5.39B
5m
0.06%
1h
0.22%
4h
-0.22%
24h
1.03%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.08
Pooled WBNB:
$783.74

BTCB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,563. BTCB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 10046 trades with trading volume of $2,674,520.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,391,444,148.22. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,000,755.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,000,755.42.

The total transactions of BTCB/WBNB is 10046 in the last 24 hours, 4578 of which are buy transactions, and 5468 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,674,520.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.39, captured at 9:05 PM UTC.

The price of converting 1 BTCB to USD is $82,563 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:04:09 PMbuy$12.44$82,5630.01679111.390.0001507
0x9c2...6121
0x93...6118
10/09/20269:04:08 PMbuy$2.21$82,562.890.002985111.390.00002679
0x879...5705
0x8a...cbf3
10/09/20269:03:36 PMsell$0.074823$82,533.580.0106509111.370.0125844
0x9e0...11f7
0xd2...d308
10/09/20269:03:16 PMsell$396.31$82,511.230.5349111.370.004803
0x005...8971
0x81...fb24
10/09/20269:02:37 PMsell$215.65$82,498.880.2911111.380.002614
0x498...0f83
0xb2...7f00
10/09/20269:02:17 PMbuy$59.44$82,536.360.08023111.40.0007201
0xc42...341E
0x8f...8200
10/09/20269:00:42 PMsell$0.2$82,516.870.00027111.380.052424
0xA00...4c4a
0x2e...d905
10/09/20269:00:29 PMsell$276.28$82,518.880.3729111.380.003348
0xB57...F9E1
0xba...d0f0
10/09/20268:57:45 PMbuy$1.47$82,510.750.00199111.410.00001786
0x3eD...810e
0x95...6961
10/09/20268:57:40 PMbuy$0.3994$82,510.740.0005394111.410.054841
0xF14...9C5E
0x04...7434
10/09/20268:57:38 PMsell$574.18$82,480.30.7754111.390.006961
0x62A...52C9
0xcd...93aa
10/09/20268:57:28 PMsell$237.63$82,486.350.3209111.40.00288
0xbA1...bC76
0xb1...04b2
10/09/20268:56:56 PMsell$227.84$82,504.090.3076111.40.002761
0x168...582C
0x94...0bc8
10/09/20268:56:33 PMsell$0.2754$82,4860.000372111.410.053339
0x0d4...9643
0xbc...94d7
10/09/20268:55:34 PMbuy$574.44$82,517.630.7757111.420.006961
0x62A...52C9
0x3c...ac40
10/09/20268:55:17 PMsell$302.07$82,477.020.408111.40.003662
0x62A...52C9
0xdc...179a
10/09/20268:54:58 PMsell$57.3$82,504.510.07737111.40.0006945
0x1B4...Bc13
0x64...8a35
10/09/20268:54:50 PMsell$40.77$82,505.220.05506111.40.0004942
0x3e4...f57b
0xcf...fb67
10/09/20268:54:48 PMsell$214.36$82,507.080.2894111.410.002598
0x2Ba...C8CB
0x8b...f9a4
10/09/20268:54:28 PMbuy$86.9$82,495.80.1173111.420.001053
0x7e3...9C73
0x98...3f3f