WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,274.19
Price
113.38 WBNB
TVL
$1.11M
MKT CAP
$5.37B
5m
0.07%
1h
-0.11%
4h
-0.70%
24h
0.29%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.71
Pooled WBNB:
$991.57

BTCB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,274.19. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11619 trades with trading volume of $3,322,733.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,372,584,777.42. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,107,609.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,107,609.10.

The total transactions of BTCB/WBNB is 11619 in the last 24 hours, 4842 of which are buy transactions, and 6777 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,322,733.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.38, captured at 11:47 AM UTC.

The price of converting 1 BTCB to USD is $82,274.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:46:43 AMsell$0.2815$82,274.190.000388113.380.053422
0x0d4...9643
0x09...f1b6
10/19/202611:46:09 AMsell$13.79$82,286.910.019113.380.0001676
0x543...7a64
0x93...5714
10/19/202611:45:59 AMsell$986.99$82,291.081.35113.390.01199
0xA46...8752
0x82...eb77
10/19/202611:45:53 AMsell$317.19$82,296.530.437113.390.003854
0x666...435F
0xee...ef02
10/19/202611:45:27 AMsell$78.14$82,290.840.1076113.40.0009496
0xb3F...79de
0x70...3418
10/19/202611:45:19 AMsell$305.45$82,292.450.4209113.40.003711
0x087...CE9B
0x0b...a97b
10/19/202611:44:55 AMsell$904.07$82,302.481.24113.410.01098
0xDD3...3dA2
0x50...ec88
10/19/202611:45:09 AMsell$660.44$82,295.950.9101113.40.008025
0x63e...c2bb
0x3d...e05f
10/19/202611:44:49 AMsell$4.98$82,306.270.00687113.420.00006057
0x0cC...0667
0x19...c4a8
10/19/202611:44:44 AMsell$316.94$82,322.790.4366113.420.00385
0x687...F8EA
0x11...7000
10/19/202611:44:47 AMsell$221.24$82,320.550.3048113.420.002687
0xbC4...5049
0x61...c4cc
10/19/202611:44:33 AMbuy$21.93$82,302.650.03023113.450.0002664
0x3F6...FF97
0x02...c1d3
10/19/202611:44:30 AMbuy$390.67$82,300.930.5385113.440.004746
0xA46...8752
0x2d...6997
10/19/202611:44:29 AMbuy$0.9812$82,299.290.001352113.440.00001192
0x6C3...79B4
0x08...39f0
10/19/202611:43:40 AMsell$558.85$82,247.760.7707113.420.006794
0x62A...52C9
0xf6...6bea
10/19/202611:43:27 AMsell$105.69$82,264.140.1457113.430.001284
0x03F...7561
0xeb...e25e
10/19/202611:43:04 AMbuy$0.5342$82,282.440.0007366113.450.056493
0xFd2...1205
0x9f...4ee1
10/19/202611:43:16 AMsell$99.51$82,265.860.1372113.430.001209
0xc20...18f3
0x8c...c349
10/19/202611:43:11 AMbuy$35.57$82,282.590.04904113.450.0004323
0x1d9...dE60
0xf1...20b4
10/19/202611:42:39 AMbuy$40.06$82,285.460.05524113.450.0004869
0x85c...F257
0x0d...9a97