WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,656.72
Price
107.59 WBNB
TVL
$1.04M
MKT CAP
$5.07B
5m
0.06%
1h
0.09%
4h
-0.35%
24h
0.09%
Share
TXNS
15K
Buys
7K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
7.89
Pooled WBNB:
$590.58

BTCB/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,656.72. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 15432 trades with trading volume of $4,823,133.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,071,059,204.04. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,038,977.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,038,977.42.

The total transactions of BTCB/WBNB is 15432 in the last 24 hours, 6688 of which are buy transactions, and 8744 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,823,133.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.59, captured at 5:59 AM UTC.

The price of converting 1 BTCB to USD is $77,656.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20265:59:39 AMsell$1.01$77,624.680.001407107.570.00001308
0xf95...BF00
0xd3...60c6
09/15/20265:59:16 AMbuy$289.03$77,656.720.4004107.590.003721
0x62A...52C9
0xe8...319c
09/15/20265:59:11 AMbuy$269.08$77,647.880.3728107.580.003465
0x14b...16a5
0x22...bce5
09/15/20265:59:14 AMbuy$417.51$77,652.230.5784107.580.005376
0x62A...52C9
0x73...477b
09/15/20265:59:10 AMsell$0.09003$77,630.640.0001247107.550.051159
0xA00...4c4a
0xf1...b9d0
09/15/20265:58:50 AMsell$215.99$77,632.010.2992107.550.002782
0x2a5...b278
0xb9...83b1
09/15/20265:58:40 AMbuy$452.37$77,670.440.6265107.570.005824
0x5aF...4a5E
0x3c...135a
09/15/20265:58:39 AMsell$377.55$77,657.740.5229107.550.004861
0x62A...52C9
0x0e...cab4
09/15/20265:58:21 AMsell$25.35$77,664.240.03511107.560.0003265
0xF49...bDcC
0x83...229a
09/15/20265:58:18 AMsell$4.98$77,664.480.006903107.560.00006418
0xadA...419b
0x57...bd5c
09/15/20265:58:14 AMsell$5.69$77,669.080.007892107.560.00007337
0x37B...F597
0xe4...0ff2
09/15/20265:58:18 AMsell$4.02$77,664.430.005573107.560.00005181
0x8c1...D1C0
0x11...db80
09/15/20265:58:15 AMsell$337.09$77,666.910.4668107.560.00434
0xA50...50Ae
0x44...5f79
09/15/20265:58:17 AMsell$19.99$77,664.640.02768107.560.0002574
0xF6D...f778
0x53...d5fd
09/15/20265:58:14 AMsell$1$77,669.130.001386107.560.00001288
0xa59...Dd81
0x6b...230c
09/15/20265:58:08 AMsell$0.2002$77,669.130.0002773107.560.052577
0x944...9E6a
0xf6...c214
09/15/20265:57:48 AMbuy$221.7$77,652.130.307107.550.002855
0x445...2911
0xb9...1893
09/15/20265:57:53 AMsell$4.98$77,652.540.006904107.550.00006419
0xadA...419b
0x86...654a
09/15/20265:57:56 AMbuy$559.66$77,671.590.7751107.580.007205
0x490...A06D
0xcf...b746
09/15/20265:57:49 AMbuy$573.87$77,664.460.7948107.570.007389
0xA7a...ef03
0x2f...1ad7