WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,178.37
Price
112.4 WBNB
TVL
$1.08M
MKT CAP
$5.37B
5m
0.00%
1h
0.06%
4h
0.43%
24h
1.19%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.99
Pooled WBNB:
$917.04

BTCB/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,178.37. BTCB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 9938 trades with trading volume of $3,733,329.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,366,327,878.45. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,080,729.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,080,729.67.

The total transactions of BTCB/WBNB is 9938 in the last 24 hours, 4662 of which are buy transactions, and 5276 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,733,329.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.4, captured at 7:39 AM UTC.

The price of converting 1 BTCB to USD is $82,178.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20267:38:45 AMsell$437.2$82,178.370.598112.40.00532
0x48F...CFd7
0x4b...98d2
10/16/20267:38:27 AMbuy$51.82$82,193.10.07088112.420.0006305
0x412...8dD9
0xf0...88ab
10/16/20267:38:24 AMbuy$135.08$82,192.270.1847112.420.001643
0x666...7AaD
0x0f...0276
10/16/20267:38:03 AMsell$77.72$82,164.890.1063112.380.0009459
0x341...69eE
0x36...28c0
10/16/20267:38:04 AMbuy$7.77$82,181.010.01063112.410.00009463
0x71D...C018
0xee...38a1
10/16/20267:38:01 AMbuy$432.03$82,179.750.5909112.40.005257
0x07D...67a0
0x14...4b3b
10/16/20267:38:18 AMbuy$477.17$82,189.550.6526112.420.005805
0x7A9...e2F0
0x0e...aab8
10/16/20267:38:06 AMbuy$717.99$82,184.240.9821112.410.008736
0x89b...5251
0xa5...4491
10/16/20267:37:48 AMsell$2.66$82,145.510.00364112.380.00003239
0x942...512A
0x36...8303
10/16/20267:37:51 AMsell$117.45$82,144.960.1606112.380.001429
0x3F3...2381
0x86...b445
10/16/20267:37:48 AMsell$1.22$82,145.490.001679112.380.00001494
0xC47...E021
0xe3...f3bb
10/16/20267:37:42 AMsell$72.78$82,156.240.09956112.380.0008859
0x6e9...b6cb
0xcc...09b8
10/16/20267:37:41 AMsell$0.3683$82,156.570.0005038112.380.054483
0xB84...1056
0xf1...ec30
10/16/20267:37:03 AMsell$122.94$82,144.530.1681112.370.001496
0xdC7...D566
0x51...5898
10/16/20267:37:18 AMsell$19.93$82,150.880.02727112.380.0002427
0x33F...7207
0x2a...ac60
10/16/20267:37:12 AMsell$448.56$82,141.990.6136112.370.00546
0x6EF...9863
0xed...094a
10/16/20267:37:16 AMbuy$1,234.71$82,161.911.68112.40.01502
0xB57...F9E1
0x3a...48cd
10/16/20267:36:54 AMbuy$19.85$82,143.980.02717112.40.0002417
0xAD5...68c5
0x22...7e42
10/16/20267:36:57 AMsell$608.82$82,124.930.8331112.380.007413
0xb2c...684C
0x1e...9943
10/16/20267:36:35 AMbuy$20.17$82,138.120.0276112.390.0002456
0x9a1...A8dB
0x42...ba3d