- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 10.19
- Pooled WBNB:
- $10,319.33
BTCB/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,857.59. BTCB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 11664 trades with trading volume of $11,659,644.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,345,380,210.17. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,410,273.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,410,273.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11664 in the last 24 hours, 5362 of which are buy transactions, and 6302 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,659,644.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.5, captured at 9:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,857.59 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:22:38 AM | sell | $3,601.68 | $81,882.03 | 4.9 | 111.49 | 0.04398 | 0x48...d49b | |
| 10/22/2026 | 9:22:06 AM | sell | $49.83 | $81,857.59 | 0.06788 | 111.5 | 0.0006088 | 0x8b...04e8 | |
| 10/22/2026 | 9:22:02 AM | sell | $54.48 | $81,893.02 | 0.07418 | 111.5 | 0.0006653 | 0x32...0755 | |
| 10/22/2026 | 9:21:57 AM | sell | $1,077.08 | $81,893.65 | 1.46 | 111.5 | 0.01315 | 0x17...7118 | |
| 10/22/2026 | 9:21:39 AM | sell | $5,752.59 | $81,901.27 | 7.83 | 111.51 | 0.07023 | 0xa0...ea91 | |
| 10/22/2026 | 9:21:48 AM | sell | $256.4 | $81,895.53 | 0.3491 | 111.5 | 0.00313 | 0x44...10cd | |
| 10/22/2026 | 9:21:39 AM | sell | $1,036.19 | $81,897.47 | 1.41 | 111.5 | 0.01265 | 0x1e...1908 | |
| 10/22/2026 | 9:21:38 AM | sell | $3,600.69 | $81,906.51 | 4.9 | 111.52 | 0.04396 | 0x94...a946 | |
| 10/22/2026 | 9:21:53 AM | sell | $1,011.95 | $81,894.82 | 1.37 | 111.5 | 0.01235 | 0xc6...f5a6 | |
| 10/22/2026 | 9:21:41 AM | sell | $1,084.71 | $81,896.28 | 1.47 | 111.5 | 0.01324 | 0xbf...c1cb | |
| 10/22/2026 | 9:21:07 AM | sell | $3,020.29 | $81,905.56 | 4.11 | 111.53 | 0.03687 | 0x36...9a04 | |
| 10/22/2026 | 9:21:07 AM | sell | $2,657.03 | $81,902.39 | 3.61 | 111.53 | 0.03244 | 0xd0...2e38 | |
| 10/22/2026 | 9:21:05 AM | sell | $8,000.55 | $81,911.74 | 10.89 | 111.54 | 0.09767 | 0xff...ddfd | |
| 10/22/2026 | 9:21:08 AM | sell | $1,972.4 | $81,899.79 | 2.68 | 111.53 | 0.02408 | 0x92...0d90 | |
| 10/22/2026 | 9:21:19 AM | sell | $654.45 | $81,898.32 | 0.8912 | 111.52 | 0.007991 | 0xee...a3cd | |
| 10/22/2026 | 9:21:20 AM | sell | $3,600.51 | $81,895.94 | 4.9 | 111.52 | 0.04396 | 0xee...c7b5 | |
| 10/22/2026 | 9:20:46 AM | sell | $1,678.94 | $81,906.71 | 2.28 | 111.55 | 0.02049 | 0xfb...5d81 | |
| 10/22/2026 | 9:20:56 AM | sell | $308.7 | $81,905.6 | 0.4204 | 111.55 | 0.003769 | 0x05...f6ce | |
| 10/22/2026 | 9:20:45 AM | sell | $5,293.73 | $81,910.62 | 7.21 | 111.56 | 0.06462 | 0xa8...57f7 | |
| 10/22/2026 | 9:20:58 AM | sell | $623.65 | $81,905.08 | 0.8494 | 111.55 | 0.007614 | 0xea...03dd |