Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.68
- Pooled WBNB:
- $474.93
BTCB/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,103.22. BTCB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 15916 trades with trading volume of $2,705,045.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,120,701,997.90. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $634,205.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $634,205.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15916 in the last 24 hours, 7792 of which are buy transactions, and 8124 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,705,045.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.88, captured at 12:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,103.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:36:38 PM | buy | $134.36 | $63,090.12 | 0.2319 | 108.89 | 0.002129 | 0xb2...cc71 | |
| 08/01/2026 | 12:36:00 PM | buy | $151.01 | $63,103.22 | 0.2605 | 108.88 | 0.002393 | 0xf5...651e | |
| 08/01/2026 | 12:35:49 PM | buy | $89.44 | $63,100.67 | 0.1543 | 108.88 | 0.001417 | 0xb1...a244 | |
| 08/01/2026 | 12:35:40 PM | sell | $3 | $63,085.64 | 0.005177 | 108.85 | 0.00004755 | 0x5b...ea8d | |
| 08/01/2026 | 12:35:25 PM | buy | $421.83 | $63,105.66 | 0.7277 | 108.87 | 0.006684 | 0x17...30bb | |
| 08/01/2026 | 12:35:21 PM | buy | $2.88 | $63,102.25 | 0.004985 | 108.87 | 0.00004578 | 0x19...65bf | |
| 08/01/2026 | 12:35:15 PM | buy | $6.1 | $63,099.64 | 0.01052 | 108.86 | 0.00009667 | 0x7f...8cf6 | |
| 08/01/2026 | 12:35:15 PM | sell | $62.89 | $63,087.47 | 0.1085 | 108.84 | 0.000997 | 0x7b...02c4 | |
| 08/01/2026 | 12:35:15 PM | buy | $1.15 | $63,100.59 | 0.00199 | 108.87 | 0.00001827 | 0x09...419c | |
| 08/01/2026 | 12:35:07 PM | sell | $169.56 | $63,075.86 | 0.2926 | 108.85 | 0.002688 | 0xad...c787 | |
| 08/01/2026 | 12:35:06 PM | sell | $214.83 | $63,078.94 | 0.3707 | 108.85 | 0.003405 | 0x13...92c9 | |
| 08/01/2026 | 12:35:04 PM | sell | $274.43 | $63,082.88 | 0.4735 | 108.86 | 0.00435 | 0x87...7501 | |
| 08/01/2026 | 12:34:37 PM | buy | $14.81 | $63,097.79 | 0.02555 | 108.88 | 0.0002347 | 0x68...c510 | |
| 08/01/2026 | 12:34:20 PM | sell | $118.83 | $63,096.47 | 0.205 | 108.86 | 0.001883 | 0x85...9d01 | |
| 08/01/2026 | 12:34:17 PM | sell | $93.25 | $63,098.18 | 0.1609 | 108.87 | 0.001477 | 0xb2...f558 | |
| 08/01/2026 | 12:33:36 PM | sell | $0.2796 | $63,083.77 | 0.0004826 | 108.87 | 0.054433 | 0xef...8146 | |
| 08/01/2026 | 12:33:23 PM | sell | $129.94 | $63,068.82 | 0.2243 | 108.87 | 0.00206 | 0x09...1323 | |
| 08/01/2026 | 12:33:23 PM | sell | $232.94 | $63,073.28 | 0.4021 | 108.88 | 0.003693 | 0x7e...19e4 | |
| 08/01/2026 | 12:33:23 PM | sell | $95.9 | $63,070.64 | 0.1655 | 108.87 | 0.00152 | 0xe6...59d2 | |
| 08/01/2026 | 12:33:22 PM | sell | $99.91 | $63,077.56 | 0.1724 | 108.89 | 0.001584 | 0xe5...5cde |