WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,856.64
Price
112.82 WBNB
TVL
$1M
MKT CAP
$5.28B
5m
-0.15%
1h
0.05%
4h
-0.43%
24h
-3.09%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
4.3
Pooled WBNB:
$916.02

BTCB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,856.64. BTCB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 10820 trades with trading volume of $3,678,337.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,280,017,619.20. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,004,392.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,004,392.61.

The total transactions of BTCB/WBNB is 10820 in the last 24 hours, 5238 of which are buy transactions, and 5582 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,678,337.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.82, captured at 6:51 AM UTC.

The price of converting 1 BTCB to USD is $80,856.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20266:51:46 AMbuy$630.55$80,8710.8797112.830.007797
0xD29...8117
0xd2...1a2f
10/15/20266:51:49 AMbuy$533.8$80,877.190.7447112.840.0066
0x851...37C4
0x6b...9c33
10/15/20266:51:28 AMbuy$1,300.23$80,847.531.81112.810.01608
0x739...89Ec
0x8f...5af3
10/15/20266:51:30 AMbuy$357.37$80,856.640.4986112.820.004419
0x62A...52C9
0x61...85c6
10/15/20266:51:28 AMbuy$28.22$80,854.590.03939112.820.0003491
0xE29...E873
0xe1...c3ab
10/15/20266:51:15 AMbuy$17.46$80,837.110.02437112.80.000216
0x058...e2fF
0x70...15a1
10/15/20266:51:09 AMbuy$380.83$80,846.660.5313112.80.00471
0x62A...52C9
0x91...7975
10/15/20266:50:40 AMsell$234.23$80,803.710.3269112.770.002898
0x62A...52C9
0x36...9ad5
10/15/20266:50:42 AMbuy$69.99$80,8190.09768112.790.000866
0xe8c...16A3
0x9c...d99e
10/15/20266:50:28 AMbuy$233.86$80,676.140.3269112.790.002898
0x62A...52C9
0xd6...9aca
10/15/20266:50:28 AMsell$216.82$80,660.090.3031112.770.002688
0x294...7918
0xda...9f98
10/15/20266:50:27 AMbuy$1.55$80,674.880.002176112.790.00001929
0xcb4...78e7
0x72...bc15
10/15/20266:50:23 AMbuy$296.22$80,674.410.4141112.790.003671
0x640...96aA
0xe4...62d9
10/15/20266:50:25 AMsell$104.9$80,659.30.1466112.770.0013
0xd71...D59E
0xd1...ad26
10/15/20266:50:29 AMbuy$115.66$80,675.690.1617112.790.001433
0x666...4A23
0xef...7bd8
10/15/20266:50:25 AMbuy$0.1094$80,675.990.0001529112.790.051356
0xC3F...d431
0xec...6759
10/15/20266:50:17 AMsell$269.87$80,748.430.3769112.770.003342
0x141...1984
0xf2...f459
10/15/20266:50:17 AMsell$269.88$80,751.30.3769112.770.003342
0xc2f...cE63
0x4a...68cb
10/15/20266:50:18 AMsell$96.22$80,746.450.1343112.770.001191
0xe21...1FDF
0xaf...47b7
10/15/20266:50:17 AMsell$269.9$80,754.170.3769112.780.003342
0xA1B...Ef4E
0xcd...53eb