Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.33
- Pooled WBNB:
- $879.29
BTCB/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,695.52. BTCB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 15702 trades with trading volume of $4,036,742.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,073,593,079.73. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,019,831.88. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,019,831.88.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15702 in the last 24 hours, 7490 of which are buy transactions, and 8212 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,036,742.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.84, captured at 2:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,695.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:08:10 PM | sell | $13.82 | $77,710.54 | 0.02008 | 112.84 | 0.0001779 | 0x5a...b5ac | |
| 08/29/2026 | 2:08:04 PM | sell | $0.03267 | $77,695.52 | 0.00004745 | 112.84 | 0.064205 | 0x67...f404 | |
| 08/29/2026 | 2:07:57 PM | sell | $4.35 | $77,712.7 | 0.006319 | 112.84 | 0.00005599 | 0xf5...7833 | |
| 08/29/2026 | 2:07:58 PM | sell | $200.5 | $77,711.34 | 0.2911 | 112.84 | 0.00258 | 0x03...ccfa | |
| 08/29/2026 | 2:07:44 PM | buy | $206.56 | $77,707.7 | 0.3 | 112.86 | 0.002658 | 0x6e...6c4b | |
| 08/29/2026 | 2:07:23 PM | buy | $321.69 | $77,716.24 | 0.4671 | 112.86 | 0.004139 | 0x07...634c | |
| 08/29/2026 | 2:07:22 PM | sell | $600.88 | $77,702.56 | 0.8726 | 112.84 | 0.007733 | 0xaf...58cf | |
| 08/29/2026 | 2:07:10 PM | sell | $0.2164 | $77,706.47 | 0.0003142 | 112.84 | 0.052784 | 0x82...b152 | |
| 08/29/2026 | 2:07:05 PM | sell | $449.81 | $77,693.54 | 0.6533 | 112.85 | 0.005789 | 0x2c...5805 | |
| 08/29/2026 | 2:06:46 PM | sell | $5.05 | $77,697.84 | 0.007346 | 112.85 | 0.00006509 | 0x88...9a24 | |
| 08/29/2026 | 2:06:33 PM | sell | $34.12 | $77,697.62 | 0.04957 | 112.85 | 0.0004392 | 0x95...33ed | |
| 08/29/2026 | 2:06:33 PM | sell | $250.54 | $77,699.51 | 0.3639 | 112.85 | 0.003224 | 0xa8...67d6 | |
| 08/29/2026 | 2:06:14 PM | sell | $4.67 | $77,700.12 | 0.006793 | 112.86 | 0.00006019 | 0x63...5480 | |
| 08/29/2026 | 2:05:53 PM | sell | $0.09001 | $77,715.41 | 0.0001307 | 112.86 | 0.051158 | 0x81...2b86 | |
| 08/29/2026 | 2:05:48 PM | sell | $561.87 | $77,708.38 | 0.8159 | 112.85 | 0.00723 | 0xb8...fd8b | |
| 08/29/2026 | 2:05:49 PM | buy | $241.2 | $77,729.35 | 0.3502 | 112.88 | 0.003103 | 0x09...80ba | |
| 08/29/2026 | 2:05:49 PM | buy | $568.39 | $77,723.97 | 0.8254 | 112.87 | 0.007313 | 0xeb...9cd1 | |
| 08/29/2026 | 2:05:44 PM | buy | $641.4 | $77,723.36 | 0.9314 | 112.87 | 0.008252 | 0x11...968f | |
| 08/29/2026 | 2:05:39 PM | sell | $182.07 | $77,707.1 | 0.2644 | 112.84 | 0.002343 | 0x6e...5a6b | |
| 08/29/2026 | 2:05:17 PM | sell | $0.6162 | $77,695.75 | 0.000895 | 112.84 | 0.057931 | 0xa2...da66 |