- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.78
- Pooled WBNB:
- $808
BTCB/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,286.67. BTCB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 12852 trades with trading volume of $1,499,172.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,328,584,131.14. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $649,297.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $649,297.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12852 in the last 24 hours, 6024 of which are buy transactions, and 6828 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,499,172.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.33, captured at 4:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,286.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:44:00 PM | sell | $236.73 | $66,292.72 | 0.4119 | 115.34 | 0.003571 | 0x32...191e | |
| 07/22/2026 | 4:44:01 PM | sell | $16.14 | $66,286.67 | 0.02808 | 115.33 | 0.0002435 | 0xc8...3d98 | |
| 07/22/2026 | 4:44:01 PM | sell | $59.99 | $66,287.91 | 0.1043 | 115.33 | 0.000905 | 0x7e...d605 | |
| 07/22/2026 | 4:43:59 PM | sell | $47.99 | $66,297.34 | 0.08351 | 115.35 | 0.0007239 | 0xf6...a820 | |
| 07/22/2026 | 4:43:55 PM | buy | $0.5694 | $66,305.51 | 0.000991 | 115.38 | 0.058588 | 0x86...d626 | |
| 07/22/2026 | 4:43:54 PM | buy | $0.5005 | $66,305.47 | 0.000871 | 115.38 | 0.057548 | 0x5e...5a2e | |
| 07/22/2026 | 4:43:53 PM | sell | $22.28 | $66,292.57 | 0.03878 | 115.35 | 0.0003362 | 0x32...4465 | |
| 07/22/2026 | 4:43:53 PM | sell | $54.14 | $66,293.77 | 0.09421 | 115.35 | 0.0008166 | 0xda...e46f | |
| 07/22/2026 | 4:43:53 PM | buy | $0.4855 | $66,306.16 | 0.000845 | 115.38 | 0.057323 | 0x52...f0af | |
| 07/22/2026 | 4:43:55 PM | buy | $0.5896 | $66,305.49 | 0.001026 | 115.38 | 0.058892 | 0x59...453d | |
| 07/22/2026 | 4:43:53 PM | buy | $0.5959 | $66,306.18 | 0.001037 | 115.38 | 0.058987 | 0x00...cb98 | |
| 07/22/2026 | 4:43:52 PM | buy | $0.6699 | $66,297.88 | 0.001166 | 115.38 | 0.0000101 | 0x0e...0e8e | |
| 07/22/2026 | 4:43:51 PM | buy | $0.6285 | $66,297.86 | 0.001094 | 115.38 | 0.059481 | 0x08...31fa | |
| 07/22/2026 | 4:43:51 PM | buy | $0.6642 | $66,297.84 | 0.001156 | 115.38 | 0.00001001 | 0xd2...65ac | |
| 07/22/2026 | 4:43:51 PM | buy | $0.6768 | $66,297.82 | 0.001178 | 115.38 | 0.0000102 | 0x35...934e | |
| 07/22/2026 | 4:43:49 PM | buy | $0.5918 | $66,297.77 | 0.00103 | 115.38 | 0.058926 | 0xfd...ebdb | |
| 07/22/2026 | 4:43:49 PM | buy | $0.5044 | $66,297.76 | 0.000878 | 115.38 | 0.057609 | 0x93...147d | |
| 07/22/2026 | 4:43:50 PM | buy | $0.686 | $66,297.8 | 0.001194 | 115.38 | 0.00001034 | 0xc5...4d3a | |
| 07/22/2026 | 4:43:48 PM | buy | $0.5125 | $66,297.74 | 0.000892 | 115.38 | 0.05773 | 0x46...3be0 | |
| 07/22/2026 | 4:43:46 PM | buy | $0.5027 | $66,297.46 | 0.000875 | 115.38 | 0.057583 | 0xdb...1801 |