- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.66
- Pooled WBNB:
- $403.72
BTCB/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,579.13. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 19863 trades with trading volume of $5,881,766.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,176,108,936.35. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $909,752.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $909,752.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19863 in the last 24 hours, 10201 of which are buy transactions, and 9662 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,881,766.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.04, captured at 4:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,579.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:11:02 PM | sell | $98.65 | $94,579.13 | 0.1064 | 102.04 | 0.001043 | 0xee...d546 | |
| 01/16/2026 | 4:11:01 PM | sell | $344.55 | $94,581.01 | 0.3717 | 102.04 | 0.003642 | 0x15...4610 | |
| 01/16/2026 | 4:10:57 PM | sell | $0.9929 | $94,582.48 | 0.001071 | 102.04 | 0.00001049 | 0xbf...273d | |
| 01/16/2026 | 4:10:53 PM | buy | $0.5856 | $94,601.4 | 0.0006318 | 102.06 | 0.05619 | 0x15...47c3 | |
| 01/16/2026 | 4:10:42 PM | buy | $450.47 | $94,599.48 | 0.486 | 102.06 | 0.004761 | 0x09...7381 | |
| 01/16/2026 | 4:10:40 PM | buy | $1.95 | $94,597.56 | 0.002105 | 102.06 | 0.00002063 | 0x29...62c7 | |
| 01/16/2026 | 4:10:37 PM | buy | $1,575.61 | $94,590.85 | 1.7 | 102.05 | 0.01665 | 0x0d...5ba5 | |
| 01/16/2026 | 4:10:36 PM | sell | $996.75 | $94,597.01 | 1.07 | 102.06 | 0.01053 | 0x30...2b86 | |
| 01/16/2026 | 4:10:36 PM | sell | $3,238.83 | $94,579 | 3.49 | 102.04 | 0.03424 | 0x30...2b86 | |
| 01/16/2026 | 4:10:26 PM | sell | $540.79 | $94,603.55 | 0.5834 | 102.07 | 0.005716 | - | 0xa0...659f |
| 01/16/2026 | 4:10:09 PM | buy | $355.88 | $94,616.97 | 0.384 | 102.09 | 0.003761 | - | 0x08...8613 |
| 01/16/2026 | 4:10:08 PM | buy | $49.76 | $94,615.25 | 0.05369 | 102.09 | 0.0005259 | 0x9a...1174 | |
| 01/16/2026 | 4:10:03 PM | buy | $197.06 | $94,577.38 | 0.2126 | 102.05 | 0.002083 | - | 0x0d...5861 |
| 01/16/2026 | 4:10:03 PM | buy | $2,202.73 | $94,587.59 | 2.37 | 102.06 | 0.02328 | - | 0x6b...f6b8 |
| 01/16/2026 | 4:10:05 PM | buy | $2.78 | $94,615.05 | 0.003 | 102.09 | 0.00002938 | - | 0xc4...e748 |
| 01/16/2026 | 4:10:04 PM | sell | $11.3 | $94,596.16 | 0.01219 | 102.07 | 0.0001194 | - | 0x11...1c8d |
| 01/16/2026 | 4:10:04 PM | buy | $834.46 | $94,609.05 | 0.9004 | 102.08 | 0.00882 | - | 0x99...a6ab |
| 01/16/2026 | 4:10:03 PM | sell | $995.67 | $94,589.37 | 1.07 | 102.06 | 0.01052 | - | 0xd0...e27c |
| 01/16/2026 | 4:10:03 PM | sell | $3,235.33 | $94,571.38 | 3.49 | 102.04 | 0.03421 | - | 0xd0...e27c |
| 01/16/2026 | 4:10:04 PM | buy | $298.4 | $94,613.87 | 0.3219 | 102.08 | 0.003153 | - | 0xfb...2fb7 |