- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.94
- Pooled WBNB:
- $206.36
BTCB/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $84,384.74. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 30619 trades with trading volume of $6,208,676.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,510,405,476.82. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $334,908.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $334,908.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30619 in the last 24 hours, 15685 of which are buy transactions, and 14934 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,208,676.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.14, captured at 4:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,384.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:56:45 PM | buy | $28.2 | $84,387.63 | 0.03414 | 102.14 | 0.0003342 | 0xb0...b154 | |
| 11/22/2025 | 4:56:32 PM | buy | $205.66 | $84,378.73 | 0.2489 | 102.13 | 0.002437 | 0x4b...b5d1 | |
| 11/22/2025 | 4:56:32 PM | buy | $137.13 | $84,384.74 | 0.1659 | 102.14 | 0.001625 | 0x4b...b5d1 | |
| 11/22/2025 | 4:56:27 PM | buy | $51.06 | $84,374.24 | 0.06181 | 102.13 | 0.0006052 | 0x4d...d916 | |
| 11/22/2025 | 4:56:27 PM | sell | $165.06 | $84,359.36 | 0.1998 | 102.11 | 0.001956 | 0x53...008f | |
| 11/22/2025 | 4:56:21 PM | sell | $120.41 | $84,364.36 | 0.1457 | 102.12 | 0.001427 | 0xb3...3039 | |
| 11/22/2025 | 4:56:20 PM | buy | $797.02 | $84,378.07 | 0.9647 | 102.13 | 0.009445 | 0xde...d36d | |
| 11/22/2025 | 4:56:21 PM | sell | $247.82 | $84,370.81 | 0.2999 | 102.12 | 0.002937 | 0xb5...af80 | |
| 11/22/2025 | 4:56:15 PM | buy | $16.11 | $84,363.75 | 0.0195 | 102.11 | 0.000191 | 0xec...57bf | |
| 11/22/2025 | 4:56:15 PM | sell | $5.97 | $84,347.06 | 0.007234 | 102.09 | 0.00007085 | 0xde...01d1 | |
| 11/22/2025 | 4:56:16 PM | buy | $8.05 | $84,363.97 | 0.009755 | 102.12 | 0.00009552 | 0xa9...c98e | |
| 11/22/2025 | 4:56:03 PM | buy | $9.22 | $84,363.31 | 0.01117 | 102.11 | 0.0001093 | 0x1e...d821 | |
| 11/22/2025 | 4:56:02 PM | buy | $160.31 | $84,356.87 | 0.194 | 102.11 | 0.0019 | 0x66...44f7 | |
| 11/22/2025 | 4:56:03 PM | buy | $99.1 | $84,361.41 | 0.1199 | 102.11 | 0.001174 | 0x94...5143 | |
| 11/22/2025 | 4:55:59 PM | buy | $694 | $84,341.91 | 0.84 | 102.09 | 0.008228 | 0x95...b4f8 | |
| 11/22/2025 | 4:55:58 PM | sell | $395.15 | $84,319.81 | 0.4783 | 102.06 | 0.004686 | 0xe0...e989 | |
| 11/22/2025 | 4:55:54 PM | sell | $204.36 | $84,330.31 | 0.2473 | 102.07 | 0.002423 | 0xb1...ca35 | |
| 11/22/2025 | 4:55:54 PM | sell | $50.76 | $84,338.78 | 0.06144 | 102.08 | 0.0006019 | 0x07...8dd5 | |
| 11/22/2025 | 4:55:54 PM | sell | $114.38 | $84,335.89 | 0.1384 | 102.08 | 0.001356 | 0x25...224f | |
| 11/22/2025 | 4:55:50 PM | sell | $77.15 | $84,341.02 | 0.09339 | 102.09 | 0.0009148 | 0xac...0363 |