Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.41
- Pooled WBNB:
- $870.39
BTCB/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,864.02. BTCB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 13974 trades with trading volume of $3,433,652.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,084,596,678.20. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,022,573.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,022,573.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13974 in the last 24 hours, 6818 of which are buy transactions, and 7156 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,433,652.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.74, captured at 3:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,864.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:45:18 PM | buy | $139.71 | $77,864.02 | 0.2023 | 112.74 | 0.001794 | 0x8b...51c9 | |
| 08/29/2026 | 3:45:14 PM | buy | $451.87 | $77,860.1 | 0.6543 | 112.74 | 0.005803 | 0xf2...67ce | |
| 08/29/2026 | 3:45:10 PM | buy | $385.93 | $77,858.71 | 0.5588 | 112.73 | 0.004956 | 0xef...5826 | |
| 08/29/2026 | 3:45:04 PM | buy | $310.06 | $77,854.09 | 0.4489 | 112.72 | 0.003982 | 0xef...ecc1 | |
| 08/29/2026 | 3:44:50 PM | sell | $444.76 | $77,838.23 | 0.6439 | 112.7 | 0.005713 | 0x9d...f9f3 | |
| 08/29/2026 | 3:44:44 PM | sell | $311.75 | $77,834.03 | 0.4514 | 112.72 | 0.004005 | 0x4c...ff59 | |
| 08/29/2026 | 3:44:45 PM | sell | $413.84 | $77,827.7 | 0.5993 | 112.71 | 0.005317 | 0x39...0d8e | |
| 08/29/2026 | 3:44:45 PM | sell | $114.66 | $77,831.2 | 0.166 | 112.71 | 0.001473 | 0xd0...9b84 | |
| 08/29/2026 | 3:44:42 PM | sell | $457.34 | $77,853.95 | 0.6622 | 112.72 | 0.005874 | 0xe3...924f | |
| 08/29/2026 | 3:44:27 PM | sell | $312.61 | $77,842.98 | 0.4527 | 112.73 | 0.004015 | 0xb6...db20 | |
| 08/29/2026 | 3:44:07 PM | sell | $109.6 | $77,871.1 | 0.1586 | 112.74 | 0.001407 | 0x91...80be | |
| 08/29/2026 | 3:43:48 PM | sell | $192.45 | $77,871.53 | 0.2786 | 112.74 | 0.002471 | 0xc0...1225 | |
| 08/29/2026 | 3:43:39 PM | sell | $14.15 | $77,875.1 | 0.02049 | 112.74 | 0.0001817 | 0xf9...0698 | |
| 08/29/2026 | 3:43:31 PM | sell | $9.94 | $77,875.93 | 0.0144 | 112.74 | 0.0001277 | 0x29...c391 | |
| 08/29/2026 | 3:43:31 PM | sell | $245.77 | $77,877.62 | 0.3558 | 112.74 | 0.003155 | 0x83...b426 | |
| 08/29/2026 | 3:43:26 PM | sell | $0.7204 | $77,876.33 | 0.001043 | 112.75 | 0.059251 | 0xc6...418b | |
| 08/29/2026 | 3:43:17 PM | sell | $2.02 | $77,878.47 | 0.002935 | 112.75 | 0.00002603 | 0x97...7a35 | |
| 08/29/2026 | 3:43:16 PM | sell | $49.74 | $77,877.79 | 0.07202 | 112.75 | 0.0006387 | 0x7a...f3b3 | |
| 08/29/2026 | 3:43:15 PM | sell | $9.33 | $77,878.18 | 0.01351 | 112.75 | 0.0001198 | 0xe4...e391 | |
| 08/29/2026 | 3:43:13 PM | buy | $198.18 | $77,892.5 | 0.2869 | 112.77 | 0.002544 | 0x78...137b |