- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 28.48
- Pooled WBNB:
- $8,564.9
BTCB/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,665.91. BTCB price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 22925 trades with trading volume of $40,639,534.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,941,057,705.22. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,082,425.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,082,425.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22925 in the last 24 hours, 11022 of which are buy transactions, and 11903 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40,639,534.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.34, captured at 5:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,665.91 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:06:08 AM | buy | $1,613.37 | $75,651.13 | 2.33 | 109.34 | 0.02132 | 0x6a...a43f | |
| 11/06/2026 | 5:05:54 AM | buy | $267.79 | $75,665.91 | 0.387 | 109.34 | 0.003539 | 0xf1...8535 | |
| 11/06/2026 | 5:05:36 AM | sell | $597.24 | $75,650.87 | 0.863 | 109.32 | 0.007894 | 0x9c...e229 | |
| 11/06/2026 | 5:05:40 AM | buy | $35.92 | $75,665.41 | 0.05191 | 109.34 | 0.0004747 | 0xb9...a186 | |
| 11/06/2026 | 5:05:30 AM | sell | $1,317.01 | $75,670.59 | 1.9 | 109.35 | 0.0174 | 0x3b...2689 | |
| 11/06/2026 | 5:05:31 AM | sell | $14,000.8 | $75,658.75 | 20.23 | 109.33 | 0.185 | 0x92...ff62 | |
| 11/06/2026 | 5:05:29 AM | sell | $1,726.23 | $75,672.23 | 2.49 | 109.35 | 0.02281 | 0x82...86bb | |
| 11/06/2026 | 5:05:40 AM | sell | $267.79 | $75,650.4 | 0.387 | 109.32 | 0.003539 | 0x1d...6116 | |
| 11/06/2026 | 5:05:40 AM | buy | $313.44 | $75,665.6 | 0.4529 | 109.34 | 0.004142 | 0xa5...8f80 | |
| 11/06/2026 | 5:05:31 AM | sell | $3,298.54 | $75,668.1 | 4.76 | 109.34 | 0.04359 | 0x60...9b66 | |
| 11/06/2026 | 5:05:28 AM | sell | $465.91 | $75,678.53 | 0.6732 | 109.35 | 0.006156 | 0xe9...caac | |
| 11/06/2026 | 5:05:25 AM | buy | $3,201.02 | $75,704.27 | 4.62 | 109.37 | 0.04228 | 0xdc...d6ae | |
| 11/06/2026 | 5:05:04 AM | buy | $6.92 | $75,709.25 | 0.01 | 109.38 | 0.00009142 | 0x92...bca4 | |
| 11/06/2026 | 5:05:20 AM | buy | $6.83 | $75,702.54 | 0.00988 | 109.37 | 0.00009034 | 0xbd...7010 | |
| 11/06/2026 | 5:05:12 AM | sell | $8,998.21 | $75,692.1 | 13 | 109.35 | 0.1188 | 0xe9...2a44 | |
| 11/06/2026 | 5:05:10 AM | buy | $1,694.9 | $75,711.18 | 2.44 | 109.38 | 0.02238 | 0xd2...d54a | |
| 11/06/2026 | 5:05:07 AM | buy | $937.73 | $75,709.76 | 1.35 | 109.38 | 0.01238 | 0x9a...9349 | |
| 11/06/2026 | 5:05:15 AM | buy | $145.27 | $75,702.46 | 0.2098 | 109.37 | 0.001919 | 0x6d...c415 | |
| 11/06/2026 | 5:05:03 AM | buy | $1,667.76 | $75,702.3 | 2.4 | 109.38 | 0.02203 | 0x02...4a1d | |
| 11/06/2026 | 5:05:03 AM | buy | $957.24 | $75,700.89 | 1.38 | 109.37 | 0.01264 | 0xf4...4fe1 |