- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.72
- Pooled WBNB:
- $1,119.17
BTCB/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,902.31. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 9823 trades with trading volume of $2,039,585.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,152,397,867.88. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $829,190.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $829,190.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9823 in the last 24 hours, 4473 of which are buy transactions, and 5350 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,039,585.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.35, captured at 8:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,902.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:26:34 PM | sell | $366.92 | $78,902.31 | 0.5922 | 127.35 | 0.00465 | 0xea...fa86 | |
| 05/03/2026 | 8:26:05 PM | buy | $2.05 | $78,925.8 | 0.003318 | 127.38 | 0.00002605 | 0x93...49df | |
| 05/03/2026 | 8:25:59 PM | sell | $738.67 | $78,929.06 | 1.19 | 127.36 | 0.009358 | 0xb9...eb58 | |
| 05/03/2026 | 8:25:57 PM | sell | $27.03 | $78,933.36 | 0.04362 | 127.37 | 0.0003424 | 0x75...b357 | |
| 05/03/2026 | 8:25:47 PM | sell | $4.88 | $78,933.56 | 0.007888 | 127.37 | 0.00006193 | 0x39...a858 | |
| 05/03/2026 | 8:25:51 PM | sell | $2 | $78,933.53 | 0.003228 | 127.37 | 0.00002534 | 0x62...b5fe | |
| 05/03/2026 | 8:25:46 PM | sell | $9.01 | $78,944.51 | 0.01454 | 127.37 | 0.0001141 | 0x57...e1e1 | |
| 05/03/2026 | 8:25:22 PM | sell | $76.56 | $78,942.51 | 0.1235 | 127.37 | 0.0009699 | 0xf1...cc0d | |
| 05/03/2026 | 8:25:12 PM | buy | $116.89 | $78,957.44 | 0.1886 | 127.4 | 0.00148 | 0x69...60d4 | |
| 05/03/2026 | 8:25:14 PM | sell | $70.4 | $78,941.91 | 0.1135 | 127.37 | 0.0008918 | 0x79...53bc | |
| 05/03/2026 | 8:25:07 PM | sell | $3.28 | $78,941.01 | 0.0053 | 127.37 | 0.00004161 | 0xc2...89be | |
| 05/03/2026 | 8:25:07 PM | buy | $46.02 | $78,956.56 | 0.07426 | 127.4 | 0.0005829 | 0x30...cd0d | |
| 05/03/2026 | 8:25:04 PM | sell | $2.7 | $78,914.72 | 0.004358 | 127.37 | 0.00003421 | 0xdc...b102 | |
| 05/03/2026 | 8:25:04 PM | sell | $4.13 | $78,914.76 | 0.006666 | 127.37 | 0.00005233 | 0xdc...b102 | |
| 05/03/2026 | 8:25:04 PM | sell | $9.15 | $78,914.89 | 0.01477 | 127.37 | 0.000116 | 0xdc...b102 | |
| 05/03/2026 | 8:25:00 PM | buy | $722.08 | $78,926.68 | 1.16 | 127.39 | 0.009148 | 0x46...9b02 | |
| 05/03/2026 | 8:25:04 PM | sell | $5.62 | $78,914.81 | 0.009073 | 127.37 | 0.00007123 | 0xdc...b102 | |
| 05/03/2026 | 8:24:54 PM | sell | $1 | $78,938.91 | 0.001615 | 127.36 | 0.00001268 | 0x07...b82b | |
| 05/03/2026 | 8:24:48 PM | sell | $22.25 | $78,953.89 | 0.03589 | 127.36 | 0.0002818 | 0x28...22e5 | |
| 05/03/2026 | 8:24:47 PM | sell | $82.79 | $78,954.48 | 0.1335 | 127.36 | 0.001048 | 0xbe...ef1e |