Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.21
- Pooled WBNB:
- $490.7
BTCB/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,491.61. BTCB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 12394 trades with trading volume of $1,857,140.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,080,762,803.30. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $543,930.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $543,930.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12394 in the last 24 hours, 6048 of which are buy transactions, and 6346 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,857,140.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.39, captured at 6:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,491.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:10:43 AM | sell | $0.05981 | $62,482.06 | 0.0001047 | 109.38 | 0.069572 | 0xec...5e4a | |
| 07/04/2026 | 6:10:42 AM | sell | $11.31 | $62,482.2 | 0.0198 | 109.38 | 0.000181 | 0xe4...e801 | |
| 07/04/2026 | 6:10:24 AM | buy | $510.97 | $62,491.61 | 0.8944 | 109.39 | 0.008176 | 0x64...75a7 | |
| 07/04/2026 | 6:09:58 AM | buy | $20.56 | $62,495.03 | 0.03598 | 109.38 | 0.000329 | 0x3e...b72f | |
| 07/04/2026 | 6:09:54 AM | sell | $126.8 | $62,505.7 | 0.2218 | 109.36 | 0.002028 | 0x91...d7b1 | |
| 07/04/2026 | 6:09:27 AM | sell | $1.38 | $62,505.42 | 0.002416 | 109.36 | 0.00002209 | 0x70...d6c2 | |
| 07/04/2026 | 6:09:25 AM | sell | $0.915 | $62,504.68 | 0.001601 | 109.36 | 0.00001464 | 0xc3...c3ec | |
| 07/04/2026 | 6:09:13 AM | buy | $1,015.88 | $62,541.19 | 1.77 | 109.37 | 0.01624 | 0x8a...b844 | |
| 07/04/2026 | 6:09:13 AM | sell | $233.44 | $62,538.15 | 0.4082 | 109.37 | 0.003732 | 0xc3...e5bd | |
| 07/04/2026 | 6:09:13 AM | buy | $477.15 | $62,523.13 | 0.8344 | 109.34 | 0.007631 | 0x03...ffdf | |
| 07/04/2026 | 6:08:42 AM | sell | $3.49 | $62,514.85 | 0.006103 | 109.31 | 0.00005583 | 0x3c...73d4 | |
| 07/04/2026 | 6:08:32 AM | sell | $48.51 | $62,511.74 | 0.08482 | 109.31 | 0.000776 | 0xf2...9d76 | |
| 07/04/2026 | 6:08:33 AM | buy | $57.01 | $62,524.35 | 0.0997 | 109.33 | 0.0009118 | 0x11...fcf2 | |
| 07/04/2026 | 6:08:29 AM | buy | $813.27 | $62,533.34 | 1.42 | 109.31 | 0.013 | 0xe5...bb08 | |
| 07/04/2026 | 6:08:28 AM | buy | $327.11 | $62,519.67 | 0.5718 | 109.29 | 0.005232 | 0x4b...57bf | |
| 07/04/2026 | 6:08:21 AM | sell | $50 | $62,517.38 | 0.0874 | 109.26 | 0.0007999 | 0x32...892a | |
| 07/04/2026 | 6:08:22 AM | buy | $0.06274 | $62,529.31 | 0.0001096 | 109.28 | 0.051003 | 0x5c...66c4 | |
| 07/04/2026 | 6:08:19 AM | sell | $228.13 | $62,518.41 | 0.3987 | 109.27 | 0.003649 | 0x25...c9ce | |
| 07/04/2026 | 6:08:17 AM | buy | $118.11 | $62,532.2 | 0.2064 | 109.29 | 0.001888 | 0xe9...cf6d | |
| 07/04/2026 | 6:08:13 AM | buy | $354.24 | $62,543.08 | 0.6189 | 109.28 | 0.005663 | 0x28...5647 |