- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 36.48
- Pooled WBNB:
- $3,074.82
BTCB/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,253.42. BTCB price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 22262 trades with trading volume of $26,524,451.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,522,315,966.52. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $4,489,427.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $4,489,427.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22262 in the last 24 hours, 10825 of which are buy transactions, and 11437 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $26,524,451.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.47, captured at 10:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,253.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:27:35 AM | sell | $219.95 | $69,253.42 | 0.3445 | 108.47 | 0.003176 | 0x23...908d | |
| 11/13/2026 | 10:27:29 AM | sell | $846.48 | $69,254.59 | 1.32 | 108.47 | 0.01222 | 0x65...afc5 | |
| 11/13/2026 | 10:27:25 AM | sell | $2,646.6 | $69,258.4 | 4.14 | 108.48 | 0.03821 | 0xaf...5813 | |
| 11/13/2026 | 10:27:06 AM | buy | $190.59 | $69,274.93 | 0.2985 | 108.5 | 0.002751 | 0x68...ce2a | |
| 11/13/2026 | 10:27:03 AM | buy | $2,249.7 | $69,267.35 | 3.52 | 108.5 | 0.03247 | 0x8a...b045 | |
| 11/13/2026 | 10:27:02 AM | buy | $1,299.8 | $69,263.48 | 2.03 | 108.49 | 0.01876 | 0xfb...55ab | |
| 11/13/2026 | 10:26:58 AM | sell | $22.55 | $69,248.23 | 0.03532 | 108.47 | 0.0003256 | 0xb3...e8cf | |
| 11/13/2026 | 10:26:58 AM | sell | $22.36 | $69,248.28 | 0.03502 | 108.47 | 0.0003228 | 0xe1...dd9b | |
| 11/13/2026 | 10:26:48 AM | buy | $996.94 | $69,273.19 | 1.56 | 108.49 | 0.01439 | 0xc9...be38 | |
| 11/13/2026 | 10:26:37 AM | buy | $784.56 | $69,278.1 | 1.22 | 108.49 | 0.01132 | 0x8f...b72c | |
| 11/13/2026 | 10:26:38 AM | buy | $203.38 | $69,279.18 | 0.3185 | 108.49 | 0.002935 | 0x3f...6a79 | |
| 11/13/2026 | 10:26:31 AM | buy | $193.96 | $69,284.48 | 0.3037 | 108.48 | 0.002799 | 0x9b...4ec6 | |
| 11/13/2026 | 10:26:24 AM | buy | $2,000.17 | $69,282.09 | 3.13 | 108.48 | 0.02887 | 0x17...d728 | |
| 11/13/2026 | 10:26:16 AM | sell | $1,177.63 | $69,278.55 | 1.84 | 108.46 | 0.01699 | 0xd8...d4f0 | |
| 11/13/2026 | 10:26:01 AM | sell | $8.15 | $69,287.13 | 0.01275 | 108.47 | 0.0001176 | 0xc4...63ea | |
| 11/13/2026 | 10:26:04 AM | sell | $1,607.69 | $69,285.34 | 2.51 | 108.46 | 0.0232 | 0xa3...758f | |
| 11/13/2026 | 10:26:02 AM | sell | $0.1999 | $69,287.12 | 0.000313 | 108.47 | 0.052886 | 0x42...b494 | |
| 11/13/2026 | 10:26:04 AM | sell | $14.59 | $69,287.11 | 0.02284 | 108.47 | 0.0002106 | 0x4f...f159 | |
| 11/13/2026 | 10:25:53 AM | sell | $17.19 | $69,275.32 | 0.02692 | 108.47 | 0.0002482 | 0xbc...46b8 | |
| 11/13/2026 | 10:25:53 AM | sell | $916.62 | $69,276.34 | 1.43 | 108.47 | 0.01323 | 0x6d...d1b5 |