- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.71
- Pooled WBNB:
- $615.14
BTCB/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,542.77. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7898 trades with trading volume of $1,962,338.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,520,725,376.84. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $1,044,713.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $1,044,713.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7898 in the last 24 hours, 3644 of which are buy transactions, and 4254 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,962,338.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.02, captured at 4:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,542.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:11:40 PM | buy | $467.3 | $84,546.79 | 0.6026 | 109.03 | 0.005527 | 0x26...a0b3 | |
| 09/27/2026 | 4:11:41 PM | buy | $483.75 | $84,553.52 | 0.6238 | 109.04 | 0.005721 | 0x03...3614 | |
| 09/27/2026 | 4:11:25 PM | sell | $972.16 | $84,542.77 | 1.25 | 109.02 | 0.01149 | 0x73...c47d | |
| 09/27/2026 | 4:11:24 PM | sell | $290.47 | $84,551.71 | 0.3745 | 109.03 | 0.003435 | 0xcc...6d07 | |
| 09/27/2026 | 4:11:08 PM | buy | $11.74 | $84,570.59 | 0.01514 | 109.05 | 0.0001388 | 0xc6...7e05 | |
| 09/27/2026 | 4:11:04 PM | buy | $34.52 | $84,557.24 | 0.04453 | 109.05 | 0.0004083 | 0x5a...1928 | |
| 09/27/2026 | 4:10:47 PM | buy | $575.19 | $84,580.03 | 0.7416 | 109.05 | 0.0068 | 0xd1...f2ad | |
| 09/27/2026 | 4:10:19 PM | sell | $0.9967 | $84,578.48 | 0.001284 | 109.02 | 0.00001178 | 0xef...b159 | |
| 09/27/2026 | 4:10:18 PM | sell | $3.12 | $84,564.45 | 0.004032 | 109.02 | 0.00003698 | 0xb0...a1a9 | |
| 09/27/2026 | 4:10:15 PM | sell | $1.99 | $84,564.49 | 0.00257 | 109.02 | 0.00002357 | 0x3d...c123 | |
| 09/27/2026 | 4:09:58 PM | buy | $303.01 | $84,613.23 | 0.3904 | 109.04 | 0.003581 | 0xc9...8ac9 | |
| 09/27/2026 | 4:09:48 PM | buy | $10.61 | $84,595.43 | 0.01368 | 109.04 | 0.0001255 | 0x1a...a04d | |
| 09/27/2026 | 4:09:26 PM | sell | $0.558 | $84,578.44 | 0.0007192 | 109.01 | 0.056597 | 0x1c...b943 | |
| 09/27/2026 | 4:08:36 PM | sell | $4.85 | $84,556.11 | 0.006262 | 109.01 | 0.00005744 | 0x28...4b34 | |
| 09/27/2026 | 4:08:24 PM | sell | $57.37 | $84,573.34 | 0.07395 | 109.01 | 0.0006783 | 0x07...e360 | |
| 09/27/2026 | 4:08:22 PM | sell | $99.5 | $84,574.45 | 0.1282 | 109.02 | 0.001176 | 0x00...54f5 | |
| 09/27/2026 | 4:07:45 PM | sell | $1,164.9 | $84,573.41 | 1.5 | 109.03 | 0.01377 | 0x01...9e1c | |
| 09/27/2026 | 4:07:56 PM | sell | $116.19 | $84,564.34 | 0.1498 | 109.02 | 0.001374 | 0xb4...2853 | |
| 09/27/2026 | 4:07:50 PM | sell | $0.002565 | $84,565.16 | 0.053306 | 109.02 | 0.073033 | 0x6b...7412 | |
| 09/27/2026 | 4:07:43 PM | sell | $19.9 | $84,590.91 | 0.02565 | 109.04 | 0.0002352 | 0xbe...da25 |