- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 7.16
- Pooled WBNB:
- $420.91
BTCB/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,227.07. BTCB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 17947 trades with trading volume of $4,913,555.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,977,701,921.63. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $822,891.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $822,891.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17947 in the last 24 hours, 8680 of which are buy transactions, and 9267 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,913,555.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.09, captured at 5:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,227.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:23:55 PM | sell | $543.66 | $76,202.43 | 0.8282 | 116.08 | 0.007134 | 0x3e...4b28 | |
| 05/26/2026 | 5:23:51 PM | sell | $25.25 | $76,227.07 | 0.03846 | 116.09 | 0.0003313 | 0xeb...089c | |
| 05/26/2026 | 5:23:51 PM | sell | $21.04 | $76,227.54 | 0.03204 | 116.09 | 0.000276 | 0x51...d11e | |
| 05/26/2026 | 5:23:33 PM | buy | $250.45 | $76,278.28 | 0.3812 | 116.11 | 0.003283 | 0x77...1412 | |
| 05/26/2026 | 5:23:29 PM | buy | $393.54 | $76,278.48 | 0.599 | 116.11 | 0.005159 | 0xe0...9f2a | |
| 05/26/2026 | 5:23:29 PM | sell | $24.27 | $76,262.92 | 0.03695 | 116.09 | 0.0003183 | 0x7c...dc3d | |
| 05/26/2026 | 5:23:29 PM | sell | $199.67 | $76,265.21 | 0.3039 | 116.09 | 0.002618 | 0xee...5cfe | |
| 05/26/2026 | 5:23:18 PM | buy | $126.33 | $76,274.27 | 0.1923 | 116.1 | 0.001656 | 0xbd...498b | |
| 05/26/2026 | 5:23:00 PM | buy | $6.96 | $76,293.09 | 0.01059 | 116.1 | 0.00009123 | 0xf4...c68b | |
| 05/26/2026 | 5:22:51 PM | buy | $161.52 | $76,283.44 | 0.2458 | 116.1 | 0.002117 | 0xe5...b3c0 | |
| 05/26/2026 | 5:22:25 PM | sell | $83.69 | $76,261.73 | 0.1273 | 116.07 | 0.001097 | 0x82...ef71 | |
| 05/26/2026 | 5:22:18 PM | sell | $8.02 | $76,263.05 | 0.01221 | 116.08 | 0.0001052 | 0xdc...d0cf | |
| 05/26/2026 | 5:22:16 PM | sell | $4.18 | $76,263.17 | 0.006371 | 116.08 | 0.00005488 | 0xce...2afe | |
| 05/26/2026 | 5:22:15 PM | buy | $33.59 | $76,283.12 | 0.05113 | 116.11 | 0.0004403 | 0x7e...c6cb | |
| 05/26/2026 | 5:22:16 PM | sell | $244.02 | $76,265.71 | 0.3714 | 116.08 | 0.003199 | 0xd6...fcdf | |
| 05/26/2026 | 5:22:15 PM | buy | $239.53 | $76,280.32 | 0.3646 | 116.1 | 0.00314 | 0x2c...4bc0 | |
| 05/26/2026 | 5:22:14 PM | buy | $359.46 | $76,258.88 | 0.5472 | 116.09 | 0.004713 | 0x5d...c893 | |
| 05/26/2026 | 5:22:10 PM | buy | $29.98 | $76,271.45 | 0.04563 | 116.09 | 0.000393 | 0x4e...5d16 | |
| 05/26/2026 | 5:22:10 PM | sell | $72.89 | $76,256.64 | 0.1109 | 116.06 | 0.0009559 | 0xa3...1166 | |
| 05/26/2026 | 5:22:06 PM | sell | $225.59 | $76,252.5 | 0.3433 | 116.06 | 0.002958 | 0x94...3d2f |