WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,734.11
Price
113.57 WBNB
TVL
$640,880.81
MKT CAP
$4.23B
5m
-0.00%
1h
0.07%
4h
0.29%
24h
1.23%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
930K
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
3.21
Pooled WBNB:
$759.31

BTCB/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,734.11. BTCB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 8415 trades with trading volume of $929,784.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,227,200,529.18. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $640,880.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $640,880.81.

The total transactions of BTCB/WBNB is 8415 in the last 24 hours, 3398 of which are buy transactions, and 5017 are sales transactions.

BTCB/WBNB pool has a trading volume of $929,784.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.57, captured at 10:39 PM UTC.

The price of converting 1 BTCB to USD is $64,734.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:39:35 PMsell$7.91$64,734.110.01389113.570.0001223
0x28B...4e0D
0xdc...4368
07/18/202610:39:33 PMsell$7.96$64,734.320.01397113.570.000123
0x378...337c
0x53...6e98
07/18/202610:39:30 PMsell$0.02743$64,734.390.00004812113.570.064237
0x025...98b2
0x18...51cd
07/18/202610:39:12 PMsell$0.209$64,730.80.0003667113.570.053228
0x5d8...E093
0xfd...f5da
07/18/202610:39:11 PMsell$13$64,730.980.02282113.570.0002009
0xED4...5f16
0xef...e73f
07/18/202610:39:09 PMsell$8.6$64,731.260.01509113.570.0001329
0x63F...4700
0x71...ed01
07/18/202610:39:01 PMsell$10.13$64,730.730.01778113.570.0001566
0x575...F5c0
0x0c...237e
07/18/202610:38:58 PMbuy$288.83$64,739.990.5068113.590.004461
0x89b...5251
0x63...58e3
07/18/202610:38:48 PMsell$9.61$64,713.280.01687113.560.0001486
0x195...491C
0x7c...828b
07/18/202610:38:39 PMsell$8$64,728.50.01404113.560.0001237
0xED4...5f16
0x1d...6bc3
07/18/202610:38:36 PMbuy$222.67$64,738.610.3906113.580.003439
0x9eE...7C7A
0x46...e6b4
07/18/202610:38:11 PMbuy$220.95$64,732.230.3876113.570.003413
0x090...88D7
0x91...0042
07/18/202610:37:49 PMsell$15.48$64,715.850.02716113.540.0002392
0x317...1Bb4
0x5c...62b4
07/18/202610:37:45 PMsell$5.38$64,716.050.009448113.540.0000832
0xED4...5f16
0xfe...ff74
07/18/202610:37:43 PMsell$102.08$64,717.120.1791113.540.001577
0xcF1...3487
0xd0...4c67
07/18/202610:37:32 PMsell$87.11$64,720.860.1528113.550.001346
0xF30...C10B
0x89...9ad3
07/18/202610:37:19 PMsell$13$64,721.80.02281113.550.0002009
0xED4...5f16
0xf6...4e44
07/18/202610:37:17 PMsell$200.69$64,724.170.3521113.560.0031
0x62A...52C9
0xd9...cdfb
07/18/202610:37:16 PMsell$185.35$64,729.270.3252113.560.002863
0x62A...52C9
0x54...184b
07/18/202610:36:55 PMsell$0.04843$64,729.940.00008497113.570.067482
0x8f5...10CA
0x97...8808