- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 12.03
- Pooled WBNB:
- $10,106.41
BTCB/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,483.85. BTCB price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 13280 trades with trading volume of $19,176,758.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,320,974,905.00. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $8,380,341.37. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $8,380,341.37.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13280 in the last 24 hours, 6494 of which are buy transactions, and 6786 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19,176,758.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.28, captured at 9:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,483.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:48:00 PM | buy | $1,083.67 | $81,496.76 | 1.48 | 111.3 | 0.01329 | 0x8f...bbde | |
| 10/22/2026 | 9:47:51 PM | buy | $1,083.67 | $81,493 | 1.48 | 111.29 | 0.01329 | 0x4f...72f4 | |
| 10/22/2026 | 9:48:02 PM | buy | $2,690.38 | $81,498.87 | 3.67 | 111.3 | 0.03301 | 0x00...4dab | |
| 10/22/2026 | 9:47:55 PM | buy | $1,186.18 | $81,495.49 | 1.62 | 111.3 | 0.01455 | 0x5f...3348 | |
| 10/22/2026 | 9:47:49 PM | buy | $1,603.94 | $81,491.5 | 2.19 | 111.29 | 0.01968 | 0x91...59cb | |
| 10/22/2026 | 9:47:46 PM | buy | $370.05 | $81,488.61 | 0.5053 | 111.29 | 0.004541 | 0x07...454b | |
| 10/22/2026 | 9:47:53 PM | buy | $1,083.67 | $81,494.21 | 1.48 | 111.29 | 0.01329 | 0xae...6c58 | |
| 10/22/2026 | 9:47:46 PM | buy | $1,589.18 | $81,489.71 | 2.17 | 111.29 | 0.0195 | 0x68...2b70 | |
| 10/22/2026 | 9:46:59 PM | buy | $1,068.98 | $81,483.85 | 1.46 | 111.28 | 0.01311 | 0x0a...a8af | |
| 10/22/2026 | 9:46:53 PM | buy | $1,783.53 | $81,475.08 | 2.43 | 111.27 | 0.02189 | 0xb0...d020 | |
| 10/22/2026 | 9:46:56 PM | buy | $2,864.88 | $81,477.68 | 3.91 | 111.28 | 0.03516 | 0x42...f94f | |
| 10/22/2026 | 9:46:58 PM | buy | $1,230.05 | $81,482.56 | 1.68 | 111.28 | 0.01509 | 0xd4...b6e1 | |
| 10/22/2026 | 9:46:57 PM | buy | $2,311.06 | $81,480.58 | 3.15 | 111.28 | 0.02836 | 0xf1...6f2d | |
| 10/22/2026 | 9:46:28 PM | buy | $49.64 | $81,459.28 | 0.06781 | 111.27 | 0.0006093 | 0x6c...0251 | |
| 10/22/2026 | 9:46:22 PM | sell | $55.44 | $81,446.9 | 0.07573 | 111.25 | 0.0006807 | 0xb1...f18a | |
| 10/22/2026 | 9:46:11 PM | sell | $6,499.57 | $81,450.57 | 8.87 | 111.25 | 0.07979 | 0x3c...bf03 | |
| 10/22/2026 | 9:46:11 PM | sell | $2,544.96 | $81,455.63 | 3.47 | 111.26 | 0.03124 | 0x04...8888 | |
| 10/22/2026 | 9:45:31 PM | sell | $732.08 | $81,455.77 | 1 | 111.26 | 0.008987 | 0xe0...9506 | |
| 10/22/2026 | 9:45:30 PM | buy | $726.71 | $81,472.06 | 0.9926 | 111.29 | 0.008919 | 0xf8...1860 | |
| 10/22/2026 | 9:45:30 PM | buy | $1,815.56 | $81,472.56 | 2.48 | 111.28 | 0.02228 | 0x4c...1752 |