WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,527.32
Price
110.3 WBNB
TVL
$533,336.91
MKT CAP
$4.02B
5m
-0.01%
1h
0.18%
4h
-0.45%
24h
1.46%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
3.9
Pooled WBNB:
$524.91

BTCB/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,527.32. BTCB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 19832 trades with trading volume of $2,722,937.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,017,794,158.70. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $533,336.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $533,336.91.

The total transactions of BTCB/WBNB is 19832 in the last 24 hours, 9525 of which are buy transactions, and 10307 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,722,937.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.3, captured at 9:33 PM UTC.

The price of converting 1 BTCB to USD is $61,527.32 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:33:04 PMbuy$4.78$61,527.320.008571110.30.0000777
0xe28...C888
0xef...c081
07/02/20269:32:59 PMbuy$489.12$61,541.920.8766110.290.007947
0xa14...944f
0xb9...210a
07/02/20269:32:56 PMbuy$58.43$61,534.20.1047110.280.0009496
0xa67...476a
0x1a...e045
07/02/20269:32:55 PMbuy$57.67$61,532.560.1033110.270.0009373
0x591...79Ca
0x7d...cc0e
07/02/20269:32:52 PMbuy$31.29$61,519.080.05609110.270.0005086
0x114...498f
0xe3...5746
07/02/20269:32:40 PMbuy$4.46$61,532.290.008008110.270.00007262
0x7AF...195b
0x7a...e036
07/02/20269:32:30 PMbuy$99.93$61,529.110.179110.270.001624
0x4FD...7888
0x1c...2409
07/02/20269:32:28 PMbuy$161.57$61,536.860.2895110.260.002625
0xc34...b811
0x04...0575
07/02/20269:32:05 PMbuy$113.76$61,529.930.2038110.250.001848
0x24B...2db9
0xa0...a0ce
07/02/20269:32:06 PMbuy$62.43$61,532.620.1118110.260.001014
0xB1b...ea1A
0xa7...6bf6
07/02/20269:32:06 PMbuy$7.23$61,531.630.01295110.250.0001175
0x68C...1799
0x86...3909
07/02/20269:31:55 PMbuy$4.64$61,519.250.008333110.250.00007558
0xe28...C888
0x39...f2c0
07/02/20269:31:53 PMbuy$233.07$61,554.10.4174110.240.003786
0x18F...9Ca2
0xc4...b92f
07/02/20269:31:08 PMbuy$123.16$61,535.740.2206110.230.002001
0xc28...550D
0xd7...f3ef
07/02/20269:31:04 PMsell$285.27$61,523.990.511110.210.004636
0x6ED...e59d
0xa1...4d1f
07/02/20269:30:59 PMsell$290.28$61,527.550.52110.230.004718
0x5C1...F29C
0x48...5814
07/02/20269:30:48 PMsell$291.86$61,514.450.5231110.240.004744
0x0be...fBA9
0x1a...882a
07/02/20269:30:40 PMsell$383.92$61,537.190.6879110.260.006238
0x562...AE3f
0x79...1289
07/02/20269:30:37 PMbuy$76.97$61,541.450.1379110.290.00125
0x299...9028
0x30...da42
07/02/20269:30:31 PMbuy$75.81$61,551.60.1358110.290.001231
0x2d0...1628
0xae...2659