Info about BTCB-WBNB pair
- Pooled BTCB:
- 6.95
- Pooled WBNB:
- $444.22
BTCB/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,465.51. BTCB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 15137 trades with trading volume of $3,605,252.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,993,272,059.68. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $823,665.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $823,665.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15137 in the last 24 hours, 7387 of which are buy transactions, and 7750 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,605,252.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.51, captured at 2:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,465.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:48:48 PM | buy | $3.93 | $76,465.51 | 0.005994 | 116.51 | 0.00005145 | 0xe7...30b0 | |
| 05/24/2026 | 2:48:10 PM | sell | $1.05 | $76,451.49 | 0.001601 | 116.48 | 0.00001374 | 0xb9...8176 | |
| 05/24/2026 | 2:48:00 PM | buy | $0.2166 | $76,436.99 | 0.0003302 | 116.51 | 0.052834 | 0x41...b0e0 | |
| 05/24/2026 | 2:47:28 PM | sell | $36.76 | $76,467.91 | 0.056 | 116.48 | 0.0004808 | 0x5b...15ea | |
| 05/24/2026 | 2:47:13 PM | sell | $69.77 | $76,465.16 | 0.1062 | 116.48 | 0.0009124 | 0x65...6015 | |
| 05/24/2026 | 2:47:09 PM | sell | $49.83 | $76,471.22 | 0.07592 | 116.49 | 0.0006517 | 0x1c...4126 | |
| 05/24/2026 | 2:47:10 PM | sell | $19.73 | $76,470.78 | 0.03006 | 116.48 | 0.000258 | 0x06...cbfa | |
| 05/24/2026 | 2:47:06 PM | buy | $165.97 | $76,499.38 | 0.2527 | 116.51 | 0.002169 | 0xf3...8d99 | |
| 05/24/2026 | 2:47:07 PM | sell | $99.7 | $76,484.5 | 0.1518 | 116.49 | 0.001303 | 0x0b...f666 | |
| 05/24/2026 | 2:46:52 PM | sell | $178.63 | $76,482.56 | 0.272 | 116.49 | 0.002335 | 0x6f...3a4e | |
| 05/24/2026 | 2:46:41 PM | sell | $392.13 | $76,393.5 | 0.5979 | 116.49 | 0.005133 | 0x6c...8695 | |
| 05/24/2026 | 2:46:36 PM | buy | $1.01 | $76,474.87 | 0.00154 | 116.52 | 0.00001321 | 0x56...932f | |
| 05/24/2026 | 2:46:35 PM | sell | $15.9 | $76,459.67 | 0.02424 | 116.5 | 0.000208 | 0x41...5292 | |
| 05/24/2026 | 2:46:28 PM | buy | $0.2757 | $76,467.39 | 0.0004201 | 116.52 | 0.053605 | 0x5f...d9cc | |
| 05/24/2026 | 2:46:24 PM | sell | $380.77 | $76,441.94 | 0.5803 | 116.5 | 0.004981 | 0xcb...4514 | |
| 05/24/2026 | 2:46:18 PM | sell | $334.81 | $76,448.19 | 0.5102 | 116.51 | 0.004379 | 0x71...ac29 | |
| 05/24/2026 | 2:46:17 PM | buy | $29.16 | $76,465.41 | 0.04445 | 116.53 | 0.0003814 | 0x58...3f72 | |
| 05/24/2026 | 2:46:15 PM | buy | $807.39 | $76,460.13 | 1.23 | 116.52 | 0.01055 | 0x66...0926 | |
| 05/24/2026 | 2:46:09 PM | buy | $16.16 | $76,455.06 | 0.02462 | 116.52 | 0.0002113 | 0x71...d5ea | |
| 05/24/2026 | 2:46:03 PM | buy | $10.11 | $76,475.93 | 0.0154 | 116.52 | 0.0001322 | 0x01...e2f9 |