Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.89
- Pooled WBNB:
- $607.13
BTCB/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,350.9. BTCB price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 36304 trades with trading volume of $7,395,965.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,528,681,141.85. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $649,388.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $649,388.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 36304 in the last 24 hours, 17670 of which are buy transactions, and 18634 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,395,965.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.93, captured at 2:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,350.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:39:30 AM | sell | $0.9928 | $69,350.9 | 0.001588 | 110.93 | 0.00001431 | 0xdc...fb55 | |
| 08/20/2026 | 2:39:17 AM | sell | $16.27 | $69,352.47 | 0.02602 | 110.93 | 0.0002346 | 0xab...c3a7 | |
| 08/20/2026 | 2:39:12 AM | buy | $8.73 | $69,368.77 | 0.01397 | 110.96 | 0.0001259 | 0x67...1acf | |
| 08/20/2026 | 2:39:14 AM | sell | $16.34 | $69,353.29 | 0.02615 | 110.93 | 0.0002357 | 0x53...becf | |
| 08/20/2026 | 2:39:18 AM | sell | $52.36 | $69,351.63 | 0.08375 | 110.93 | 0.000755 | 0x9d...7df1 | |
| 08/20/2026 | 2:39:12 AM | buy | $0.7774 | $69,367.35 | 0.001243 | 110.95 | 0.0000112 | 0x17...123c | |
| 08/20/2026 | 2:39:12 AM | buy | $48.24 | $69,368.08 | 0.07717 | 110.95 | 0.0006955 | 0x11...0a3c | |
| 08/20/2026 | 2:39:16 AM | sell | $17.38 | $69,352.88 | 0.0278 | 110.93 | 0.0002506 | 0x13...907a | |
| 08/20/2026 | 2:39:22 AM | sell | $3.49 | $69,350.95 | 0.005597 | 110.93 | 0.00005046 | 0x69...6125 | |
| 08/20/2026 | 2:39:12 AM | sell | $63.26 | $69,354.24 | 0.1011 | 110.93 | 0.0009121 | 0x7d...c928 | |
| 08/20/2026 | 2:39:04 AM | buy | $42.6 | $69,367.17 | 0.06813 | 110.91 | 0.0006142 | 0xfc...caa8 | |
| 08/20/2026 | 2:38:57 AM | sell | $99.36 | $69,336.51 | 0.1588 | 110.87 | 0.001433 | 0x17...0877 | |
| 08/20/2026 | 2:38:55 AM | sell | $99.88 | $69,338.94 | 0.1597 | 110.87 | 0.00144 | 0xaf...0df3 | |
| 08/20/2026 | 2:39:10 AM | buy | $455.99 | $69,386.49 | 0.7291 | 110.95 | 0.006571 | 0x79...7cf6 | |
| 08/20/2026 | 2:39:10 AM | buy | $544.53 | $69,374.31 | 0.8707 | 110.93 | 0.007849 | 0x4c...3c67 | |
| 08/20/2026 | 2:39:00 AM | buy | $3.78 | $69,349.3 | 0.006045 | 110.89 | 0.00005452 | 0xc6...a783 | |
| 08/20/2026 | 2:39:00 AM | buy | $2.79 | $69,349.38 | 0.004476 | 110.89 | 0.00004037 | 0xc6...a783 | |
| 08/20/2026 | 2:39:04 AM | buy | $565.67 | $69,359.76 | 0.9045 | 110.9 | 0.008155 | 0x20...bfbe | |
| 08/20/2026 | 2:39:01 AM | buy | $142.04 | $69,351.15 | 0.2271 | 110.89 | 0.002048 | 0xbb...0461 | |
| 08/20/2026 | 2:39:00 AM | buy | $3.45 | $69,349.21 | 0.005527 | 110.89 | 0.00004984 | 0xc6...a783 |