Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.35
- Pooled WBNB:
- $391.28
BTCB/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,859.29. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 18076 trades with trading volume of $2,347,794.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,170,074,010.83. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $573,200.19. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $573,200.19.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18076 in the last 24 hours, 8342 of which are buy transactions, and 9734 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,347,794.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.96, captured at 6:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,859.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:36:53 PM | sell | $0.9943 | $63,869.91 | 0.00168 | 107.96 | 0.00001556 | 0x3d...e95b | |
| 08/03/2026 | 6:36:45 PM | sell | $7.57 | $63,859.29 | 0.01281 | 107.96 | 0.0001186 | 0x8b...cfd5 | |
| 08/03/2026 | 6:36:36 PM | buy | $101.57 | $63,874.02 | 0.1717 | 107.98 | 0.00159 | 0xcd...b0bf | |
| 08/03/2026 | 6:36:31 PM | buy | $257.4 | $63,863.02 | 0.4351 | 107.96 | 0.00403 | 0x73...e14d | |
| 08/03/2026 | 6:36:32 PM | buy | $281.21 | $63,869.45 | 0.4753 | 107.97 | 0.004402 | 0xc3...735d | |
| 08/03/2026 | 6:36:23 PM | sell | $1.56 | $63,867.72 | 0.002652 | 107.93 | 0.00002457 | 0x22...2021 | |
| 08/03/2026 | 6:36:17 PM | buy | $31.85 | $63,868.94 | 0.05384 | 107.95 | 0.0004988 | 0x5e...b533 | |
| 08/03/2026 | 6:36:10 PM | buy | $20.6 | $63,880.16 | 0.03482 | 107.95 | 0.0003225 | 0x86...1f30 | |
| 08/03/2026 | 6:36:06 PM | sell | $1.19 | $63,867.15 | 0.002012 | 107.93 | 0.00001864 | 0x4b...bb81 | |
| 08/03/2026 | 6:36:03 PM | buy | $8.41 | $63,882.62 | 0.01421 | 107.95 | 0.0001316 | 0x6a...49a3 | |
| 08/03/2026 | 6:35:46 PM | buy | $485.2 | $63,884.74 | 0.82 | 107.96 | 0.007594 | 0x01...2e74 | |
| 08/03/2026 | 6:35:46 PM | sell | $539.32 | $63,871.32 | 0.9114 | 107.94 | 0.008443 | 0xb5...aca4 | |
| 08/03/2026 | 6:35:40 PM | sell | $0.4975 | $63,866.18 | 0.0008408 | 107.93 | 0.05779 | 0x3f...8e96 | |
| 08/03/2026 | 6:35:32 PM | sell | $88.41 | $63,865.12 | 0.1494 | 107.93 | 0.001384 | 0xd9...0479 | |
| 08/03/2026 | 6:35:28 PM | sell | $585.41 | $63,873.29 | 0.9893 | 107.95 | 0.009165 | 0xdb...fbf0 | |
| 08/03/2026 | 6:35:26 PM | buy | $292.88 | $63,889.56 | 0.495 | 107.97 | 0.004584 | 0x85...80d5 | |
| 08/03/2026 | 6:35:23 PM | sell | $330.88 | $63,728.57 | 0.5605 | 107.95 | 0.005192 | 0xa6...899e | |
| 08/03/2026 | 6:35:11 PM | buy | $29.97 | $63,892.71 | 0.05066 | 107.98 | 0.0004692 | 0xed...85e8 | |
| 08/03/2026 | 6:35:11 PM | sell | $3.96 | $63,879.62 | 0.006706 | 107.96 | 0.00006211 | 0x6f...1541 | |
| 08/03/2026 | 6:35:11 PM | sell | $1.87 | $63,880.27 | 0.003171 | 107.96 | 0.00002937 | 0xa2...75e9 |