WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,525.72
Price
116.13 WBNB
TVL
$694,500.55
MKT CAP
$4.93B
5m
-0.11%
1h
-0.19%
4h
0.38%
24h
-2.83%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
5.6
Pooled WBNB:
$416.51

BTCB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,525.72. BTCB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 15895 trades with trading volume of $2,946,020.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,931,903,092.48. The liquidity pool contract is 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b with total value locked (TVL) of $694,500.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b is $694,500.55.

The total transactions of BTCB/WBNB is 15895 in the last 24 hours, 8526 of which are buy transactions, and 7369 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,946,020.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.13, captured at 4:42 AM UTC.

The price of converting 1 BTCB to USD is $75,525.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20264:42:19 AMsell$1.81$75,525.720.002783116.130.00002397
0x0d4...9643
0x00...9915
05/23/20264:42:08 AMbuy$21.07$75,539.410.03241116.150.000279
0x921...C80E
0xa9...1e7e
05/23/20264:42:06 AMsell$156.32$75,526.860.2403116.130.002069
0x30E...3f8f
0x1d...dcfc
05/23/20264:42:06 AMbuy$130.22$75,542.270.2002116.160.001723
0xf32...EE53
0x60...af41
05/23/20264:42:04 AMbuy$201.74$75,537.850.3102116.150.00267
0x43C...C4BC
0x3d...a87f
05/23/20264:42:05 AMbuy$134.26$75,541.710.2064116.160.001777
0x7f2...9A3a
0xf1...995e
05/23/20264:42:05 AMsell$108.1$75,526.910.1662116.130.001431
0xeF7...95F1
0xc0...d53e
05/23/20264:41:53 AMbuy$256.03$75,541.750.3936116.140.003389
0x110...51C6
0x1f...fb00
05/23/20264:41:44 AMsell$0.05633$75,517.870.00008662116.120.06746
0x150...8864
0x61...c969
05/23/20264:41:30 AMbuy$23.77$75,542.280.03655116.140.0003147
0x21e...2B29
0xd2...660e
05/23/20264:41:21 AMbuy$39.72$75,541.550.06107116.140.0005258
0x640...96aA
0x38...2c67
05/23/20264:41:08 AMsell$74.93$75,516.510.1152116.110.0009923
0xB5B...AA17
0xdb...1c76
05/23/20264:41:03 AMsell$1.26$75,533.20.001946116.120.00001675
0xcAe...EfEa
0x35...5e65
05/23/20264:41:02 AMsell$4.97$75,533.050.007644116.120.00006583
0x312...0C85
0x9e...5076
05/23/20264:40:57 AMsell$19.42$75,533.330.02986116.120.0002572
0x8F8...9875
0x6d...684a
05/23/20264:40:52 AMsell$43.76$75,533.290.06729116.120.0005794
0x28B...27f1
0x9c...5dab
05/23/20264:40:52 AMsell$39.78$75,532.330.06115116.120.0005266
0x03b...042a
0xbc...10ae
05/23/20264:40:42 AMbuy$95.29$75,531.840.1465116.140.001261
0x8aA...EaE5
0x62...26a2
05/23/20264:40:34 AMsell$19.88$75,529.820.03057116.120.0002633
0x58c...eb6c
0x97...6ea1
05/23/20264:40:33 AMsell$29.83$75,530.390.04586116.120.0003949
0x03b...042a
0x76...11e9