Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 10,491.38T
- Pooled WBNB:
- $6,619.57
BabyDoge/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of BabyDoge token on DEX PancakeSwap is $0.0000000003886. BabyDoge price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $143,852.66. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $163,253,189.60. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $8,135,663.81. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $8,135,663.81.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 828 in the last 24 hours, 398 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $143,852.66 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.0000000000006325, captured at 6:29 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.0000000003886 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:28:13 AM | buy | $46.42 | $0.093886 | 0.07553 | 0.0126325 | 119.43B | 0x81...8546 | |
| 02/19/2026 | 6:27:06 AM | sell | $107.02 | $0.093861 | 0.1743 | 0.0126292 | 277.12B | 0x02...8ce8 | |
| 02/19/2026 | 6:27:04 AM | sell | $124.67 | $0.093863 | 0.2031 | 0.0126295 | 322.68B | 0x30...5b8e | |
| 02/19/2026 | 6:27:06 AM | sell | $577.61 | $0.093862 | 0.9411 | 0.0126294 | 1.5T | 0x56...91e7 | |
| 02/19/2026 | 6:27:05 AM | sell | $432.45 | $0.093864 | 0.7046 | 0.0126296 | 1.12T | 0x5e...a7c2 | |
| 02/19/2026 | 6:27:05 AM | sell | $159.79 | $0.093863 | 0.2603 | 0.0126294 | 413.66B | 0x89...f5bf | |
| 02/19/2026 | 6:27:04 AM | sell | $286.47 | $0.093863 | 0.4667 | 0.0126295 | 741.45B | 0x73...d230 | |
| 02/19/2026 | 6:27:04 AM | sell | $300.24 | $0.093858 | 0.4898 | 0.0126296 | 778.06B | 0xcd...1add | |
| 02/19/2026 | 6:27:03 AM | sell | $194.84 | $0.093859 | 0.3179 | 0.0126296 | 504.88B | 0x2a...43ea | |
| 02/19/2026 | 6:26:19 AM | sell | $2.9 | $0.093863 | 0.004737 | 0.01263 | 7.52B | 0x9b...6838 | |
| 02/19/2026 | 6:23:23 AM | sell | $704.9 | $0.093853 | 1.15 | 0.0126298 | 1.83T | 0x05...440e | |
| 02/19/2026 | 6:23:22 AM | sell | $311.11 | $0.093854 | 0.5084 | 0.0126299 | 807.12B | 0x90...1237 | |
| 02/19/2026 | 6:21:08 AM | sell | $10.84 | $0.093853 | 0.01773 | 0.0126303 | 28.14B | 0xff...df18 | |
| 02/19/2026 | 6:15:42 AM | sell | $402.76 | $0.093846 | 0.6598 | 0.0126302 | 1.05T | 0x2e...f528 | |
| 02/19/2026 | 6:15:41 AM | sell | $367.57 | $0.093846 | 0.6021 | 0.0126302 | 955.53B | 0x9c...4874 | |
| 02/19/2026 | 6:12:58 AM | buy | $1,150.16 | $0.093865 | 1.88 | 0.0126335 | 2.98T | 0xad...dd46 | |
| 02/19/2026 | 6:00:07 AM | sell | $1.95 | $0.093834 | 0.003214 | 0.0126302 | 5.1B | 0xa9...deee | |
| 02/19/2026 | 5:53:09 AM | buy | $20.5 | $0.093852 | 0.03371 | 0.0126334 | 53.23B | 0xb4...7a84 | |
| 02/19/2026 | 5:51:01 AM | buy | $0.5031 | $0.093849 | 0.0008278 | 0.0126333 | 1.31B | 0x47...bde3 | |
| 02/19/2026 | 5:46:37 AM | buy | $3.32 | $0.093849 | 0.005469 | 0.0126333 | 8.64B | 0x32...a8c1 |