- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 5480.98T
- Pooled WBNB:
- $12,163.77
BabyDoge/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001494. BabyDoge price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $1,199,078.49. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $626,287,195.96. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $16,346,027.13. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $16,346,027.13.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 3201 in the last 24 hours, 1317 of which are buy transactions, and 1884 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $1,199,078.49 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000002224, captured at 4:48 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001494 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:47:19 AM | buy | $145.03 | $0.081494 | 0.2158 | 0.0112224 | 97.02B | 0xcf...57af | |
| 05/30/2025 | 4:47:13 AM | buy | $0.07352 | $0.081494 | 0.0001094 | 0.0112224 | 49.19M | 0x34...d390 | |
| 05/30/2025 | 4:46:52 AM | buy | $4.27 | $0.081494 | 0.006364 | 0.0112224 | 2.86B | 0x27...426c | |
| 05/30/2025 | 4:47:01 AM | buy | $550.2 | $0.081494 | 0.8188 | 0.0112224 | 368.11B | 0xc2...b2c1 | |
| 05/30/2025 | 4:47:26 AM | buy | $201.4 | $0.081494 | 0.2997 | 0.0112224 | 134.73B | 0x9b...39c3 | |
| 05/30/2025 | 4:45:37 AM | sell | $2.56 | $0.081487 | 0.003811 | 0.0112213 | 1.72B | 0xf0...df39 | |
| 05/30/2025 | 4:45:37 AM | sell | $24.59 | $0.081487 | 0.0366 | 0.0112213 | 16.54B | 0x12...1e91 | |
| 05/30/2025 | 4:45:10 AM | sell | $108.31 | $0.081487 | 0.1612 | 0.0112213 | 72.84B | 0xd1...4fe1 | |
| 05/30/2025 | 4:45:26 AM | buy | $11.12 | $0.081494 | 0.01656 | 0.0112224 | 7.45B | 0x7f...2061 | |
| 05/30/2025 | 4:44:35 AM | buy | $24.71 | $0.081494 | 0.03678 | 0.0112224 | 16.54B | 0xf9...af4a | |
| 05/30/2025 | 4:42:35 AM | buy | $641.47 | $0.081494 | 0.9546 | 0.0112224 | 429.23B | 0xa7...ddfc | |
| 05/30/2025 | 4:42:34 AM | buy | $104.58 | $0.081494 | 0.1556 | 0.0112224 | 69.99B | 0x81...7212 | |
| 05/30/2025 | 4:42:17 AM | sell | $492.72 | $0.081487 | 0.7333 | 0.0112213 | 331.25B | 0xa8...def6 | |
| 05/30/2025 | 4:42:16 AM | sell | $615.54 | $0.081487 | 0.916 | 0.0112214 | 413.76B | 0x82...b56c | |
| 05/30/2025 | 4:42:14 AM | buy | $1,494.98 | $0.081494 | 2.22 | 0.0112224 | 1T | 0xa1...f29d | |
| 05/30/2025 | 4:42:26 AM | sell | $778.59 | $0.081487 | 1.15 | 0.0112213 | 523.52B | 0xfa...c44d | |
| 05/30/2025 | 4:42:29 AM | buy | $1.06 | $0.081494 | 0.001578 | 0.0112223 | 709.86M | 0x42...8ae4 | |
| 05/30/2025 | 4:42:28 AM | sell | $617.34 | $0.081486 | 0.9187 | 0.0112213 | 415.16B | 0x03...336c | |
| 05/30/2025 | 4:41:02 AM | sell | $544.03 | $0.081487 | 0.8096 | 0.0112213 | 365.72B | 0x05...d47c | |
| 05/30/2025 | 4:41:31 AM | sell | $581.68 | $0.081487 | 0.8657 | 0.0112213 | 391.08B | 0x8e...6b39 |