- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 6177.07T
- Pooled WBNB:
- $23,134.78
BabyDoge/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of BabyDoge token on DEX PancakeSwap is $0.000000002302. BabyDoge price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 3925 trades with trading volume of $2,760,894.08. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $964,425,448.12. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $28,368,189.08. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $28,368,189.08.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 3925 in the last 24 hours, 2027 of which are buy transactions, and 1898 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $2,760,894.08 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000003754, captured at 3:53 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000002302 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:53:22 PM | buy | $1.14 | $0.082302 | 0.001861 | 0.0113754 | 495.75M | 0x56...1945 | |
| 11/19/2024 | 3:53:19 PM | buy | $3.94 | $0.082302 | 0.006441 | 0.0113754 | 1.72B | 0xee...a190 | |
| 11/19/2024 | 3:52:55 PM | sell | $30.13 | $0.08229 | 0.04914 | 0.0113735 | 13.15B | 0x35...46c3 | |
| 11/19/2024 | 3:51:37 PM | sell | $644.89 | $0.08229 | 1.05 | 0.0113736 | 281.5B | 0x3f...fc18 | |
| 11/19/2024 | 3:50:58 PM | sell | $6,853.95 | $0.082291 | 11.18 | 0.0113738 | 2.99T | 0x0f...55f7 | |
| 11/19/2024 | 3:49:25 PM | sell | $87.78 | $0.082292 | 0.1432 | 0.0113739 | 38.3B | 0x70...a023 | |
| 11/19/2024 | 3:48:43 PM | sell | $45.38 | $0.082291 | 0.07407 | 0.0113739 | 19.81B | 0x04...345f | |
| 11/19/2024 | 3:48:07 PM | buy | $0.2752 | $0.082302 | 0.0004492 | 0.0113758 | 119.53M | 0x99...bba8 | |
| 11/19/2024 | 3:48:07 PM | sell | $0.03508 | $0.082291 | 0.00005725 | 0.0113739 | 15.31M | 0x53...d6e3 | |
| 11/19/2024 | 3:48:07 PM | buy | $0.04981 | $0.082302 | 0.0000813 | 0.0113758 | 21.63M | 0x9a...d49b | |
| 11/19/2024 | 3:48:07 PM | sell | $1.21 | $0.082291 | 0.001989 | 0.0113739 | 531.83M | 0xe5...9066 | |
| 11/19/2024 | 3:48:07 PM | sell | $0.308 | $0.082291 | 0.0005028 | 0.0113739 | 134.46M | 0x70...085a | |
| 11/19/2024 | 3:48:04 PM | sell | $0.2022 | $0.082291 | 0.0003301 | 0.0113739 | 88.28M | 0x54...1aac | |
| 11/19/2024 | 3:46:01 PM | buy | $0.001828 | $0.082302 | 0.052985 | 0.0113758 | 794,153.64 | 0x21...4a3e | |
| 11/19/2024 | 3:44:10 PM | sell | $475.14 | $0.08229 | 0.7757 | 0.011374 | 207.42B | 0x60...35c7 | |
| 11/19/2024 | 3:44:10 PM | sell | $29.45 | $0.08229 | 0.04809 | 0.011374 | 12.86B | 0x21...c39c | |
| 11/19/2024 | 3:44:04 PM | buy | $3.29 | $0.082302 | 0.005382 | 0.0113758 | 1.43B | 0xcc...ec02 | |
| 11/19/2024 | 3:42:52 PM | sell | $903.89 | $0.082291 | 1.47 | 0.011374 | 394.54B | 0xee...2bb9 | |
| 11/19/2024 | 3:42:46 PM | sell | $1,049.53 | $0.082291 | 1.71 | 0.011374 | 458.04B | 0x92...74c3 | |
| 11/19/2024 | 3:42:43 PM | sell | $1,049.69 | $0.082291 | 1.71 | 0.0113741 | 458.04B | 0x99...c85d |