WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.081577
Price
0.0112462 WBNB
TVL
$24.76M
MKT CAP
$664.3M
5m
-0.50%
1h
-0.15%
4h
-0.54%
24h
-0.54%
Share
TXNS
97
Buys
50
Sells
47
Volume
58K
Telegram price alerts
Pair:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
7827.53T
Pooled WBNB:
$19,326.75

BabyDoge/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001577. BabyDoge price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $57,856.16. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $664,251,333.81. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $24,759,278.51. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $24,759,278.51.

The total transactions of BabyDoge/WBNB is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $57,856.16 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000002462, captured at 4:10 AM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001577 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20254:09:29 AMsell$25.27$0.0815770.039460.011246216.02B
0x757...F595
0x48...b05a
02/22/20254:07:20 AMbuy$7.06$0.0815850.011020.01124754.46B
0x28F...a148
0xb2...eda9
02/22/20254:02:50 AMsell$177.84$0.0815770.27770.0112462112.77B
0x608...faF4
0x8e...fd3c
02/22/20254:01:50 AMbuy$51.22$0.0815840.080.011247532.32B
0x011...7Ae5
0x5d...8f3f
02/22/20254:01:11 AMbuy$0.2558$0.0815840.00039950.0112475161.42M
0x6d4...a31c
0x3f...83ec
02/22/20253:57:44 AMbuy$1,791.07$0.0815842.790.01124741.13T
0x55B...f8e4
0x61...7474
02/22/20253:53:47 AMsell$61.82$0.0815760.096550.011246239.21B
0x6bE...3472
0xcc...4914
02/22/20253:48:20 AMsell$1,357.01$0.0815752.110.0112461861.07B
0x096...acfA
0x9b...0273
02/22/20253:47:02 AMbuy$1.23$0.0815840.0019280.0112475779.04M
0x386...15Cd
0x8d...d359
02/22/20253:45:26 AMbuy$300.65$0.0815840.46950.0112475189.71B
0x77E...2e67
0x29...82af
02/22/20253:45:17 AMbuy$1.86$0.0815840.0029180.01124751.18B
0xC68...1c38
0x1e...4d2f
02/22/20253:44:56 AMbuy$7.01$0.0815840.010950.01124754.43B
0xbB1...C106
0x93...d0e7
02/22/20253:44:08 AMbuy$12.18$0.0815840.019030.01124757.69B
0x10D...3508
0xbb...371e
02/22/20253:44:05 AMsell$31.36$0.0815760.048980.011246219.89B
0x699...0711
0x8d...e145
02/22/20253:42:14 AMbuy$0.2621$0.0815840.00040940.0112475165.45M
0xe91...B861
0xc5...3ff2
02/22/20253:40:41 AMsell$4.93$0.0815760.0077070.01124623.13B
0x5e6...7684
0x48...e166
02/22/20253:40:05 AMbuy$2.88$0.0815840.00450.01124751.82B
0x2D3...8D84
0x00...c5f5
02/22/20253:39:29 AMbuy$0.2469$0.0815840.00038560.0112475155.83M
0xe91...B861
0xc5...0b37
02/22/20253:38:44 AMsell$1,706.66$0.0815772.660.01124631.08T
0x595...4241
0x45...8423
02/22/20253:38:41 AMsell$2,836.32$0.0815764.420.01124621.8T
0x2A2...f801
0x4d...a404