WhatToFarm
/
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.082244
Price
0.0113225 WBNB
TVL
$30.57M
MKT CAP
$944.9M
5m
0%
1h
0.74%
4h
0.87%
24h
-0.86%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
6793.95T
Pooled WBNB:
$21,970.43

BabyDoge/WBNB price stats on BNB Chain

As of January 22, 2025, the current price of BabyDoge token on DEX PancakeSwap is $0.000000002244. BabyDoge price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3399 trades with trading volume of $5,407,946.44. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $944,907,830.89. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $30,569,777.29. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $30,569,777.29.

The total transactions of BabyDoge/WBNB is 3399 in the last 24 hours, 1597 of which are buy transactions, and 1802 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $5,407,946.44 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000003225, captured at 8:29 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000002244 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20258:20:21 PMsell$3,645.34$0.0822455.230.01132271.62T
-
0x32...d946
01/22/20258:21:27 PMsell$248.84$0.0822440.35760.0113225110.88B
-
0xec...c5ae
01/22/20258:20:24 PMsell$2,237.81$0.0822443.210.0113226996.98B
-
0xcb...2e63
01/22/20258:20:30 PMsell$93.47$0.0822440.13430.011322541.65B
-
0x7b...bd9e
01/22/20258:20:06 PMsell$1,968.14$0.0822462.820.011323876.01B0x9a...0d7c
01/22/20258:19:15 PMbuy$2.85$0.0822580.00410.01132461.26B0x15...03e6
01/22/20258:20:09 PMsell$1,905.6$0.0822452.730.0113228848.52B0xc2...3fb9
01/22/20258:20:09 PMsell$1,171.68$0.0822461.680.0113229521.62B0x3f...66a4
01/22/20258:19:45 PMbuy$250.39$0.0822580.360.0113246110.88B0xaf...edd8
01/22/20258:20:03 PMsell$2.78$0.0822460.0040010.0113231.24B0xa7...a356
01/22/20258:16:51 PMsell$2,220.17$0.0822493.190.0113233987.11B0xc5...e0fe
01/22/20258:16:54 PMsell$6,497.65$0.0822479.340.01132312.89T0x03...b704
01/22/20258:14:36 PMsell$11.22$0.0822440.016130.01132275B0xa2...ef5d
01/22/20258:14:18 PMbuy$1,745.58$0.0822552.510.0113243773.96B0x81...a71a
01/22/20258:14:42 PMbuy$4,889.21$0.0822557.030.01132452.17T0x00...9ac8
01/22/20258:14:18 PMbuy$1,454.72$0.0822532.090.0113242645.55B0xad...aa1b
01/22/20258:14:51 PMbuy$5,213.81$0.0822587.50.01132492.31T0xf1...cc50
01/22/20258:14:48 PMbuy$3,723.73$0.0822565.350.01132471.65T0xd7...2202
01/22/20258:14:39 PMbuy$2,685.42$0.0822543.860.01132431.19T0xfc...43fc
01/22/20258:03:14 PMbuy$9.87$0.082250.014210.01132394.39B
-
0x58...5246