- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 6428.87T
- Pooled WBNB:
- $23,141.66
BabyDoge/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of BabyDoge token on DEX PancakeSwap is $0.000000002539. BabyDoge price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 4722 trades with trading volume of $6,018,691.15. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $1,063,740,172.64. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $32,565,004.70. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $32,565,004.70.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 4722 in the last 24 hours, 2334 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $6,018,691.15 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000003608, captured at 6:55 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000002539 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:55:20 PM | buy | $7.7 | $0.082539 | 0.01095 | 0.0113608 | 3.04B | 0xb5...ddf2 | |
| 01/19/2025 | 6:54:50 PM | sell | $2,583.61 | $0.082526 | 3.67 | 0.0113591 | 1.02T | 0x68...7ff8 | |
| 01/19/2025 | 6:54:29 PM | sell | $2.42 | $0.082527 | 0.003441 | 0.0113591 | 958.24M | 0x7b...7370 | |
| 01/19/2025 | 6:54:11 PM | buy | $1,230.95 | $0.082539 | 1.74 | 0.0113609 | 484.69B | 0x67...6436 | |
| 01/19/2025 | 6:53:59 PM | sell | $77.2 | $0.082526 | 0.1097 | 0.0113591 | 30.55B | 0xb7...3a09 | |
| 01/19/2025 | 6:52:29 PM | sell | $1.62 | $0.082526 | 0.002302 | 0.0113591 | 641.16M | 0xc6...9dc8 | |
| 01/19/2025 | 6:52:23 PM | buy | $13.57 | $0.082539 | 0.0193 | 0.0113609 | 5.35B | 0x0a...88c1 | |
| 01/19/2025 | 6:52:05 PM | buy | $7.95 | $0.082539 | 0.0113 | 0.0113609 | 3.13B | 0x12...5110 | |
| 01/19/2025 | 6:50:50 PM | sell | $83.64 | $0.082526 | 0.1188 | 0.0113591 | 33.1B | 0xe3...48b8 | |
| 01/19/2025 | 6:49:44 PM | sell | $1.95 | $0.082526 | 0.002776 | 0.0113591 | 773.19M | 0x01...ad6c | |
| 01/19/2025 | 6:48:59 PM | sell | $32.63 | $0.082526 | 0.04638 | 0.0113591 | 12.92B | 0x13...aa56 | |
| 01/19/2025 | 6:48:56 PM | buy | $0.7029 | $0.082539 | 0.000999 | 0.0113609 | 276.78M | 0x57...1acb | |
| 01/19/2025 | 6:48:23 PM | buy | $3.76 | $0.082539 | 0.005344 | 0.0113609 | 1.48B | 0x32...747d | |
| 01/19/2025 | 6:47:17 PM | buy | $25.39 | $0.082539 | 0.03609 | 0.0113609 | 10B | 0x85...4dcb | |
| 01/19/2025 | 6:47:17 PM | sell | $8.84 | $0.082526 | 0.01256 | 0.0113591 | 3.5B | 0xe1...1ffe | |
| 01/19/2025 | 6:47:11 PM | sell | $1,898.13 | $0.082527 | 2.69 | 0.0113591 | 751.1B | 0x9a...1e27 | |
| 01/19/2025 | 6:46:20 PM | buy | $7.62 | $0.08254 | 0.01083 | 0.011361 | 3B | 0x35...9df9 | |
| 01/19/2025 | 6:46:17 PM | buy | $8.44 | $0.08254 | 0.012 | 0.011361 | 3.32B | 0x73...6b22 | |
| 01/19/2025 | 6:45:17 PM | buy | $15.3 | $0.08254 | 0.02175 | 0.011361 | 6.03B | 0x5d...2ad9 | |
| 01/19/2025 | 6:45:14 PM | buy | $133.68 | $0.08254 | 0.19 | 0.011361 | 52.63B | 0xab...a39c |