WhatToFarm
/
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.081391
Price
0.0112253 WBNB
TVL
$15.05M
MKT CAP
$585.7M
5m
-0.51%
1h
-1.02%
4h
3.01%
24h
11.68%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
5397.84T
Pooled WBNB:
$12,192.52

BabyDoge/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001391. BabyDoge price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 3453 trades with trading volume of $1,076,563.31. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $585,701,259.57. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $15,054,870.96. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $15,054,870.96.

The total transactions of BabyDoge/WBNB is 3453 in the last 24 hours, 2332 of which are buy transactions, and 1121 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $1,076,563.31 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000002253, captured at 6:56 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001391 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20256:56:43 PMsell$34.74$0.0813910.056270.011225324.98B0x00...69ad
05/08/20256:51:59 PMbuy$0.004968$0.0813980.0580460.01122643.55M0x12...f0c7
05/08/20256:51:59 PMbuy$0.004449$0.0813980.0572060.01122643.18M0xd5...fb6e
05/08/20256:51:35 PMbuy$0.1277$0.0813980.00020680.011226491.34M0x0d...4fd2
05/08/20256:51:31 PMsell$6.95$0.0813910.011260.01122535B0x52...3d0c
05/08/20256:51:16 PMbuy$6.17$0.0813980.010.01122644.42B0x5c...4bc7
05/08/20256:51:04 PMbuy$0.3454$0.0813980.00055950.0112264247.09M0xd2...6d4e
05/08/20256:49:55 PMbuy$6.17$0.0813980.010.01122644.42B0x79...9deb
05/08/20256:46:56 PMbuy$6.12$0.0813970.0099130.01122644.38B0xaa...e08a
05/08/20256:44:13 PMbuy$0.5434$0.0813970.00088030.0112264388.76M0xf7...0fc3
05/08/20256:44:13 PMbuy$2.63$0.0813970.0042750.01122641.89B0x15...a4e6
05/08/20256:42:41 PMbuy$0.1587$0.0813970.0002570.0112264113.54M0x1e...d15d
05/08/20256:42:08 PMsell$1,197.26$0.0813911.930.0112253860.67B0xa6...221e
05/08/20256:39:59 PMbuy$0.3497$0.0813980.00056650.0112265250.12M0xa4...4694
05/08/20256:39:53 PMsell$6.95$0.0813910.011260.01122535B0xc1...6980
05/08/20256:39:38 PMbuy$0.3181$0.0813980.00051540.0112265227.55M0x50...8441
05/08/20256:39:20 PMbuy$2.15$0.0813980.0034980.01122651.54B0x0a...9055
05/08/20256:39:05 PMbuy$1.12$0.0813980.0018140.0112265801.1M0xa5...d8b7
05/08/20256:39:04 PMbuy$36.73$0.0813980.059510.011226526.27B0x47...e9e9
05/08/20256:38:56 PMbuy$0.3182$0.0813980.00051540.0112265227.58M0x04...250b