Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 6361.12T
- Pooled WBNB:
- $10,676.39
BabyDoge/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001278. BabyDoge price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $819,245.59. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $535,720,688.67. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $16,227,551.96. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $16,227,551.96.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 2369 in the last 24 hours, 1241 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $819,245.59 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000001682, captured at 7:19 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001278 today.
BabyDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 7:18:04 PM | buy | $230.41 | $0.081278 | 0.3031 | 0.0111682 | 180.19B | 0x11...baac | |
08/01/2025 | 7:16:38 PM | sell | $31.67 | $0.081272 | 0.04168 | 0.0111674 | 24.9B | 0xfd...ca85 | |
08/01/2025 | 7:10:09 PM | buy | $95.46 | $0.081278 | 0.1256 | 0.0111682 | 74.66B | 0x45...a027 | |
08/01/2025 | 7:06:17 PM | sell | $127.22 | $0.081272 | 0.1674 | 0.0111674 | 100B | 0x70...3234 | |
08/01/2025 | 7:04:19 PM | sell | $0.7536 | $0.081272 | 0.0009916 | 0.0111674 | 592.37M | 0x37...30ed | |
08/01/2025 | 6:59:59 PM | buy | $0.0534 | $0.081278 | 0.00007026 | 0.0111682 | 41.76M | 0x53...328a | |
08/01/2025 | 6:59:14 PM | buy | $31.67 | $0.081278 | 0.04167 | 0.0111682 | 24.77B | 0xe9...f825 | |
08/01/2025 | 6:58:48 PM | sell | $0.6973 | $0.081272 | 0.0009173 | 0.0111674 | 547.98M | 0x9f...82a2 | |
08/01/2025 | 6:57:06 PM | sell | $223.18 | $0.081272 | 0.2936 | 0.0111674 | 175.38B | 0xdb...7de1 | |
08/01/2025 | 6:57:04 PM | sell | $148.25 | $0.081272 | 0.195 | 0.0111674 | 116.5B | 0xcd...a26b | |
08/01/2025 | 6:56:39 PM | sell | $121.7 | $0.081272 | 0.16 | 0.0111674 | 95.61B | 0x3b...32ff | |
08/01/2025 | 6:56:01 PM | sell | $124.11 | $0.081273 | 0.1632 | 0.0111674 | 97.5B | 0xfd...e21f | |
08/01/2025 | 6:52:55 PM | sell | $1.27 | $0.081273 | 0.001674 | 0.0111674 | 1B | 0x08...5f26 | |
08/01/2025 | 6:52:01 PM | buy | $508.62 | $0.08128 | 0.6683 | 0.0111682 | 397.2B | 0xf2...4652 | |
08/01/2025 | 6:49:14 PM | buy | $0.05236 | $0.08128 | 0.00006879 | 0.0111682 | 40.89M | 0xec...3050 | |
08/01/2025 | 6:48:30 PM | sell | $6.69 | $0.081274 | 0.0088 | 0.0111674 | 5.26B | 0xdb...8006 | |
08/01/2025 | 6:46:12 PM | sell | $213.28 | $0.081274 | 0.2801 | 0.0111674 | 167.36B | 0x2e...86ed | |
08/01/2025 | 6:41:28 PM | buy | $632.74 | $0.08128 | 0.8312 | 0.0111682 | 494.04B | 0xa3...f0f2 | |
08/01/2025 | 6:39:58 PM | buy | $587.04 | $0.08128 | 0.7711 | 0.0111682 | 458.43B | 0x96...838b | |
08/01/2025 | 6:39:55 PM | buy | $593.39 | $0.08128 | 0.7795 | 0.0111682 | 463.45B | 0x7d...1945 |