- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 6628.45T
- Pooled WBNB:
- $22,428.67
BabyDoge/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of BabyDoge token on DEX PancakeSwap is $0.000000002064. BabyDoge price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $172,834.15. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $864,692,833.60. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $27,293,190.09. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $27,293,190.09.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 1287 in the last 24 hours, 402 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $172,834.15 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000003392, captured at 5:12 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000002064 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:11:49 AM | buy | $1.12 | $0.082064 | 0.00 | 0.0113392 | 542 866 399.45 | 0x9e...d008 | |
| 2024.04.26 | 5:08:43 AM | sell | $9.28 | $0.082055 | 0.02 | 0.0113375 | 4 515 478 085.42 | 0x2a...2d23 | |
| 2024.04.26 | 5:08:16 AM | buy | $85.26 | $0.082066 | 0.14 | 0.0113392 | 41 276 121 935.30 | 0x14...d9b0 | |
| 2024.04.26 | 5:06:49 AM | buy | $3.65 | $0.082063 | 0.01 | 0.0113392 | 1 768 794 851.73 | 0xb2...80d4 | |
| 2024.04.26 | 5:05:01 AM | buy | $4.84 | $0.082064 | 0.01 | 0.0113392 | 2 346 856 782.93 | 0xc8...b0e4 | |
| 2024.04.26 | 5:02:31 AM | sell | $3.32 | $0.082054 | 0.01 | 0.0113375 | 1 613 975 791.30 | 0x43...6c87 | |
| 2024.04.26 | 5:02:34 AM | buy | $146.94 | $0.082064 | 0.24 | 0.0113392 | 71 178 136 791.04 | 0xb9...b79b | |
| 2024.04.26 | 5:01:31 AM | buy | $2.06 | $0.082065 | 0.00 | 0.0113392 | 996 306 965.42 | 0xc0...fe55 | |
| 2024.04.26 | 4:57:01 AM | buy | $3.05 | $0.082068 | 0.01 | 0.0113392 | 1 474 009 165.60 | 0xff...1150 | |
| 2024.04.26 | 4:56:10 AM | sell | $1.22 | $0.082056 | 0.00 | 0.0113375 | 593 491 013.74 | 0x96...7740 | |
| 2024.04.26 | 4:46:10 AM | sell | $85.10 | $0.082059 | 0.14 | 0.0113375 | 41 327 617 334.23 | 0x4f...6200 | |
| 2024.04.26 | 4:44:22 AM | buy | $10.35 | $0.082067 | 0.02 | 0.0113392 | 5 007 598 800.34 | 0x91...719a | |
| 2024.04.26 | 4:43:49 AM | sell | $2.00 | $0.082059 | 4.00 | 0.0113375 | 121.94 | 0xa1...943f | |
| 2024.04.26 | 4:40:03 AM | sell | $9.36 | $0.082059 | 0.02 | 0.0113375 | 4 545 707 153.06 | 0x55...2874 | |
| 2024.04.26 | 4:36:39 AM | buy | $3.05 | $0.082068 | 0.01 | 0.0113392 | 1 473 998 995.42 | 0x7a...e893 | |
| 2024.04.26 | 4:35:18 AM | buy | $3.66 | $0.082068 | 0.01 | 0.0113392 | 1 768 799 661.02 | 0x9e...e721 | |
| 2024.04.26 | 4:28:36 AM | buy | $6.10 | $0.08207 | 0.01 | 0.0113392 | 2 947 989 730.93 | 0x35...88ff | |
| 2024.04.26 | 4:17:17 AM | buy | $2.74 | $0.082067 | 0.00 | 0.0113392 | 1 326 704 015.90 | 0xb3...6da8 | |
| 2024.04.26 | 4:14:17 AM | sell | $99.52 | $0.082058 | 0.16 | 0.0113375 | 48 346 733 977.34 | 0x31...d10b | |
| 2024.04.26 | 4:11:53 AM | sell | $0.01 | $0.082054 | 0.00 | 0.0113375 | 5 400 000.00 | 0x08...a543 |