Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 8191.93T
- Pooled WBNB:
- $8,373.94
BabyDoge/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001279. BabyDoge price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 3424 trades with trading volume of $2,000,994.38. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $537,361,556.42. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $20,936,343.39. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $20,936,343.39.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 3424 in the last 24 hours, 1463 of which are buy transactions, and 1961 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $2,000,994.38 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000001024, captured at 8:08 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001279 today.
BabyDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 8:08:12 PM | sell | $6.12 | $0.081273 | 0.004908 | 0.0111019 | 4.81B | 0x86...595c | |
10/07/2025 | 8:08:10 PM | sell | $8.61 | $0.081273 | 0.006897 | 0.0111019 | 6.76B | 0x0a...b95a | |
10/07/2025 | 8:06:56 PM | buy | $530.06 | $0.081279 | 0.4245 | 0.0111024 | 414.33B | 0x66...69ca | |
10/07/2025 | 8:06:57 PM | buy | $504.32 | $0.081279 | 0.4039 | 0.0111024 | 394.18B | 0x83...1577 | |
10/07/2025 | 8:06:37 PM | sell | $19.4 | $0.081272 | 0.01554 | 0.0111019 | 15.25B | 0x01...0bce | |
10/07/2025 | 8:06:28 PM | buy | $328.76 | $0.081279 | 0.2633 | 0.0111024 | 257.03B | 0xca...07e8 | |
10/07/2025 | 8:06:34 PM | buy | $283.18 | $0.081279 | 0.2268 | 0.0111024 | 221.38B | 0x84...4a32 | |
10/07/2025 | 8:05:43 PM | buy | $1 | $0.081279 | 0.0008083 | 0.0111024 | 789.02M | 0xd5...5bf5 | |
10/07/2025 | 8:04:33 PM | sell | $6.29 | $0.081272 | 0.005044 | 0.0111019 | 4.95B | 0xd3...a61b | |
10/07/2025 | 8:04:50 PM | sell | $19.6 | $0.081272 | 0.0157 | 0.0111019 | 15.4B | 0xd2...508c | |
10/07/2025 | 8:03:23 PM | sell | $3.92 | $0.08127 | 0.003151 | 0.0111018 | 3.09B | 0x04...0bda | |
10/07/2025 | 8:03:16 PM | buy | $134.1 | $0.081276 | 0.1075 | 0.0111023 | 105.02B | 0x7b...20cd | |
10/07/2025 | 8:03:29 PM | buy | $0.3336 | $0.081277 | 0.0002675 | 0.0111024 | 261.22M | 0x2e...1b57 | |
10/07/2025 | 8:03:25 PM | buy | $190.01 | $0.081277 | 0.1523 | 0.0111023 | 148.77B | 0x58...2f0e | |
10/07/2025 | 8:03:31 PM | buy | $1,930.48 | $0.081277 | 1.54 | 0.0111024 | 1.51T | 0xb4...31fb | |
10/07/2025 | 8:03:28 PM | buy | $414.06 | $0.081277 | 0.3319 | 0.0111024 | 324.13B | 0x93...4d08 | |
10/07/2025 | 8:02:07 PM | buy | $2.18 | $0.081269 | 0.001766 | 0.0111023 | 1.72B | 0x4b...5994 | |
10/07/2025 | 8:01:47 PM | buy | $7.23 | $0.081269 | 0.005838 | 0.0111023 | 5.7B | 0xf2...1f0b | |
10/07/2025 | 8:01:46 PM | buy | $4.06 | $0.081269 | 0.003283 | 0.0111023 | 3.21B | 0xa7...82e3 | |
10/07/2025 | 8:00:49 PM | buy | $2.84 | $0.081269 | 0.002291 | 0.0111023 | 2.24B | 0x5c...9bc1 |