WhatToFarm
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.081209
Price
0.0113195 WBNB
TVL
$15.81M
MKT CAP
$506.7M
5m
0%
1h
-0.13%
4h
-0.69%
24h
-0.61%
Share
TXNS
450
Buys
216
Sells
234
Volume
85K
Telegram price alerts
Pair:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
6551.85T
Pooled WBNB:
$20,880.59

BabyDoge/WBNB price stats on BNB Chain

As of February 23, 2024, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001209. BabyDoge price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $85,000.00. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $506,697,003.62. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $15,808,579.63. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $15,808,579.63.

The total transactions of BabyDoge/WBNB is 450 in the last 24 hours, 216 of which are buy transactions, and 234 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $85,000.00 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000003195, captured at 3:51 AM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001209 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.233:48:26 AMbuy$27.33$0.0812090.070.011319522 598 342 684.780x84...d7d8
2024.02.233:40:59 AMbuy$5 239.84$0.08120913.840.01131934 334 443 764 418.180x19...73f3
2024.02.233:39:23 AMbuy$39.82$0.081210.110.011319132 919 064 986.000x70...7555
2024.02.233:39:17 AMbuy$1.58$0.081210.000.01131911 303 374 754.130xed...bbd1
2024.02.233:37:41 AMbuy$10.81$0.0812090.030.01131918 942 176 351.180x71...0159
2024.02.233:37:32 AMbuy$35.98$0.0812090.100.011319129 774 431 825.890x1e...aa2e
2024.02.233:36:29 AMbuy$44.63$0.081210.120.011319136 891 282 588.550x88...4120
2024.02.233:35:47 AMbuy$8.91$0.081210.020.01131917 368 517 204.800x5b...7149
2024.02.233:35:35 AMbuy$179.87$0.081210.470.0113191148 691 683 542.370x1c...76f2
2024.02.233:33:20 AMbuy$720.19$0.0812081.900.011319595 956 584 946.410x87...1746
2024.02.233:32:53 AMbuy$58.75$0.0812090.150.01131948 591 624 126.730x68...169d
2024.02.233:32:17 AMbuy$961.33$0.0812092.540.0113189795 163 539 493.090x54...8709
2024.02.233:31:23 AMbuy$641.76$0.081211.690.0113189530 341 028 642.490x7d...988a
2024.02.233:29:26 AMbuy$379.16$0.0812091.000.0113188313 638 624 938.910xd1...eca1
2024.02.233:27:56 AMbuy$7.58$0.0812080.020.01131886 273 078 491.010xdc...73ab
2024.02.233:26:53 AMbuy$2.27$0.0812080.010.01131881 881 925 888.600x6e...cafb
2024.02.233:25:44 AMsell$30.38$0.0812020.080.011317225 284 121 857.410x2d...a6f4
2024.02.233:22:41 AMsell$9.45$0.0812030.020.01131727 862 385 407.510xa8...57a2
2024.02.233:20:47 AMsell$42.51$0.0812030.110.011317235 351 375 294.130x00...3a0e
2024.02.233:20:11 AMsell$42.51$0.0812030.110.011317235 351 375 097.610xff...da63