Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 6773.06T
- Pooled WBNB:
- $10,048.73
BabyDoge/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001328. BabyDoge price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $468,187.95. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $556,624,594.82. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $17,952,621.41. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $17,952,621.41.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 1278 in the last 24 hours, 622 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $468,187.95 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000001487, captured at 6:44 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001328 today.
BabyDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 6:43:01 PM | buy | $2.31 | $0.081328 | 0.002592 | 0.0111487 | 1.74B | 0xc0...6201 | |
08/22/2025 | 6:42:17 PM | sell | $29.08 | $0.081321 | 0.03256 | 0.0111479 | 22B | 0xee...2c64 | |
08/22/2025 | 6:40:52 PM | sell | $49.03 | $0.081321 | 0.05489 | 0.0111479 | 37.09B | 0xe7...3fec | |
08/22/2025 | 6:39:45 PM | sell | $2.37 | $0.081322 | 0.002655 | 0.0111479 | 1.79B | 0xf0...76d1 | |
08/22/2025 | 6:39:37 PM | sell | $396.61 | $0.081322 | 0.444 | 0.011148 | 300B | 0x70...6ebc | |
08/22/2025 | 6:38:10 PM | buy | $41.56 | $0.081328 | 0.04652 | 0.0111487 | 31.28B | 0xf6...489c | |
08/22/2025 | 6:37:07 PM | buy | $8.12 | $0.081328 | 0.009097 | 0.0111487 | 6.12B | 0x88...2f22 | |
08/22/2025 | 6:37:01 PM | sell | $50.11 | $0.081322 | 0.0561 | 0.011148 | 37.91B | 0xca...f441 | |
08/22/2025 | 6:34:31 PM | buy | $135.66 | $0.081328 | 0.1518 | 0.0111487 | 102.1B | 0x64...93d1 | |
08/22/2025 | 6:34:18 PM | buy | $310.57 | $0.081328 | 0.3476 | 0.0111487 | 233.75B | 0x8d...c793 | |
08/22/2025 | 6:33:19 PM | buy | $94.86 | $0.081328 | 0.1061 | 0.0111487 | 71.4B | 0xe2...a1c7 | |
08/22/2025 | 6:33:10 PM | buy | $470.8 | $0.081328 | 0.527 | 0.0111487 | 354.38B | 0x30...e612 | |
08/22/2025 | 6:33:05 PM | buy | $421.99 | $0.081328 | 0.4724 | 0.0111487 | 317.67B | 0xf0...75ad | |
08/22/2025 | 6:32:54 PM | buy | $269.67 | $0.081328 | 0.3018 | 0.0111486 | 203.03B | 0x39...bf69 | |
08/22/2025 | 6:32:50 PM | buy | $32.35 | $0.081328 | 0.03622 | 0.0111486 | 24.36B | 0x4c...2f8d | |
08/22/2025 | 6:32:04 PM | sell | $5.05 | $0.081321 | 0.005662 | 0.0111479 | 3.83B | 0x82...84ac | |
08/22/2025 | 6:31:24 PM | sell | $0.1775 | $0.081321 | 0.0001987 | 0.0111479 | 134.33M | 0x10...e5a0 | |
08/22/2025 | 6:31:23 PM | sell | $18.55 | $0.081321 | 0.02076 | 0.0111479 | 14.04B | 0xf8...4d2a | |
08/22/2025 | 6:31:10 PM | buy | $316.21 | $0.081328 | 0.3539 | 0.0111486 | 238.08B | 0xee...0f4d | |
08/22/2025 | 6:31:05 PM | buy | $494.82 | $0.081327 | 0.5539 | 0.0111486 | 372.61B | 0xec...79df |