WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.083058
Price
0.0114746 WBNB
TVL
$34.02M
MKT CAP
$1.28B
5m
-0.21%
1h
3.43%
4h
-4.54%
24h
-15.88%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
5575.88T
Pooled WBNB:
$26,400.86

BabyDoge/WBNB price stats on BNB Chain

As of December 20, 2024, the current price of BabyDoge token on DEX PancakeSwap is $0.000000003058. BabyDoge price is down -15.88% in the last 24 hours. The trading history for the last 24 hours contains 7702 trades with trading volume of $12,072,605.20. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $1,281,400,279.25. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $34,023,468.20. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $34,023,468.20.

The total transactions of BabyDoge/WBNB is 7702 in the last 24 hours, 3721 of which are buy transactions, and 3981 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $12,072,605.20 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000004746, captured at 1:00 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000003058 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20241:00:14 PMbuy$305.66$0.0830580.47430.011474699.94B
0xa87...B1ed
0x15...0af0
12/20/20241:00:05 PMbuy$8.05$0.0830580.01250.01147462.63B
0xa4C...5a0d
0x30...e11f
12/20/202412:59:05 PMbuy$3,451.68$0.0830535.360.01147431.13T
0x633...0f25
0x9a...10bf
12/20/202412:59:05 PMbuy$2,975.88$0.0830544.620.0114745974.2B
0x55B...f8e4
0x3f...5a0d
12/20/202412:58:44 PMbuy$5.41$0.0830520.0084180.01147421.77B
0x32E...f648
0x6d...6902
12/20/202412:57:29 PMbuy$45.08$0.0830540.070.011474214.76B
0xB4B...Cd62
0x10...2832
12/20/202412:56:35 PMsell$3,126.5$0.0830414.850.0114721.03T
0x2fB...aa8D
0xe3...feb0
12/20/202412:56:35 PMsell$3.91$0.083040.006080.01147191.29B
0x2fB...aa8D
0xe3...feb0
12/20/202412:56:26 PMbuy$0.073312$0.0830560.01051410.011474410.83
0xc0D...D4F0
0xc6...c62e
12/20/202412:55:53 PMsell$65.7$0.0830410.10190.01147221.6B
0x9e4...2FDA
0x70...c6f6
12/20/202412:55:50 PMsell$0.06948$0.0830410.00010780.011472122.85M
0x000...1FAb
0xd8...3106
12/20/202412:55:44 PMbuy$1.3$0.0830560.0020250.0114744426.94M
0xD6C...366E
0x53...b6aa
12/20/202412:55:29 PMbuy$4.51$0.0830620.0070.01147441.48B
0xa03...3bbc
0x1a...8b9b
12/20/202412:55:23 PMbuy$4.51$0.0830620.0070.01147441.48B
0x460...7e10
0xf3...b296
12/20/202412:55:20 PMsell$6.25$0.0830480.0096860.01147212.05B
0x3C2...47B3
0x66...5f9b
12/20/202412:55:14 PMbuy$16.55$0.0830630.025630.01147445.4B
0x1cA...F23c
0xc4...1c6a
12/20/202412:54:38 PMbuy$135.92$0.0830650.21040.011474444.34B
0x333...7d46
0xcd...cf9c
12/20/202412:54:35 PMbuy$0.4776$0.0830650.00073940.0114744155.85M
0x1b2...114f
0xc1...4381
12/20/202412:54:23 PMsell$1,865.11$0.0830522.880.0114721610.92B
0x14e...b739
0xa3...b908
12/20/202412:53:53 PMbuy$8.4$0.0830690.0130.01147452.74B
0xb35...662A
0xff...63a3