WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.081237
Price
0.0112141 WBNB
TVL
$19.72M
MKT CAP
$521.1M
5m
-0.45%
1h
-0.59%
4h
-0.67%
24h
0.77%
Share
TXNS
725
Buys
307
Sells
418
Volume
336K
Telegram price alerts
Pair:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
7948.19T
Pooled WBNB:
$17,064.84

BabyDoge/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001237. BabyDoge price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $335,518.07. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $521,123,807.09. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $19,723,774.27. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $19,723,774.27.

The total transactions of BabyDoge/WBNB is 725 in the last 24 hours, 307 of which are buy transactions, and 418 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $335,518.07 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000002141, captured at 2:24 AM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001237 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20242:23:31 AMsell$14.39$0.0812370.024910.011214111.63B
0xEaC...7180
0xfc...2347
07/27/20242:18:13 AMbuy$426.76$0.0812440.73790.0112152342.89B
0x0C3...7074
0x04...2b48
07/27/20242:17:01 AMbuy$33.56$0.0812430.05810.011215227B
0xd1f...8c3C
0x14...8733
07/27/20242:16:58 AMsell$3.31$0.0812370.0057460.01121412.68B
0xfa2...6382
0xef...d9f6
07/27/20242:00:34 AMsell$14.67$0.0812380.025360.011214111.85B
0x0F9...23d1
0x1c...382c
07/27/20241:47:08 AMbuy$2.6$0.0812470.00450.01121522.09B
0xe82...338c
0x16...a742
07/27/20241:46:17 AMbuy$0.09993$0.0812460.00017250.011215280.15M
0x45c...E4A4
0xb3...0a27
07/27/20241:25:14 AMsell$26.25$0.081240.045330.011214121.17B
0xdC2...8863
0x70...d1df
07/27/20241:23:35 AMbuy$12.58$0.0812450.021760.011215210.11B
0xA15...10C5
0x9a...a06c
07/27/20241:20:35 AMbuy$1.15$0.0812450.0020.0112152929.28M
0xe4f...9454
0xed...e972
07/27/20241:19:50 AMsell$31.94$0.081240.055160.011214125.76B
0xf52...11F2
0x46...47b8
07/27/20241:17:23 AMbuy$1.48$0.0812460.002560.01121521.19B
0x9EA...17AB
0xe9...12b7
07/27/20241:16:29 AMsell$3.83$0.081240.0066260.01121413.09B
0x25D...8995
0x76...e004
07/27/20241:06:47 AMsell$171.76$0.0812410.29630.0112141138.4B
0x423...56F8
0xa3...6e00
07/27/20241:04:47 AMsell$4,099.47$0.0812417.070.01121423.3T
0x9cc...7C89
0x9a...4aab
07/27/20241:03:59 AMbuy$1.25$0.0812470.0021620.01121541B
0xa82...4209
0x85...cd27
07/27/20241:01:47 AMbuy$20.73$0.0812470.035820.011215416.63B
0x6e0...8458
0xf2...a9bc
07/27/202412:53:29 AMbuy$682.77$0.0812481.170.0112153546.96B
0x0C3...7074
0xfa...3f17
07/27/202412:52:44 AMbuy$526.6$0.0812460.90950.0112153422.33B
0x0C3...7074
0x13...dfa1
07/27/202412:52:41 AMbuy$526.6$0.0812460.90950.0112153422.37B
0x0C3...7074
0x17...3488