Info about PIG-WBNB pair
- Pooled PIG:
- 208.33T
- Pooled WBNB:
- $6,436.44
PIG/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of PIG token on DEX PancakeSwap is $0.00000001851. PIG price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.08. PIG token contract is 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5 with a market cap $18,554,139.92. The liquidity pool contract is 0x51dCAF423FE39F620A13379Cd26821cF8d433308 with total value locked (TVL) of $7,730,906.75. The PIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIG/WBNB now?
The current liquidity of PIG/WBNB with the contract address 0x51dCAF423FE39F620A13379Cd26821cF8d433308 is $7,730,906.75.
How many transactions are there in the PIG/WBNB pool in the last 24 hours?
The total transactions of PIG/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PIG/WBNB pool in the last 24 hours?
PIG/WBNB pool has a trading volume of $17.08 in the last 24 hours.
What is the exchange rate of 1 PIG to WBNB?
The exchange rate of 1 PIG to WBNB is 0.00000000003083, captured at 7:08 AM UTC.
How much is 1 PIG in dollars?
The price of converting 1 PIG to USD is $0.00000001851 today.
PIG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 4:54:25 AM | sell | $0.07037 | $0.071851 | 0.0001171 | 0.0103083 | 3.8M | 0x63...e50d | |
03/31/2025 | 4:36:25 AM | sell | $0.0001288 | $0.071848 | 0.062147 | 0.0103081 | 6,969.11 | 0x0f...4894 | |
03/31/2025 | 12:14:27 AM | sell | $0.085416 | $0.071849 | 0.0119023 | 0.0103081 | 0.2928 | 0x45...7dcf | |
03/30/2025 | 10:11:42 PM | sell | $0.03991 | $0.071833 | 0.00006709 | 0.0103081 | 2.18M | 0xff...c82a | |
03/30/2025 | 10:11:30 PM | sell | $0.07705 | $0.071832 | 0.0001295 | 0.010308 | 4.21M | 0x15...9631 | |
03/30/2025 | 8:01:06 PM | sell | $0.0006746 | $0.07186 | 0.051117 | 0.0103081 | 36,259.09 | 0xae...b244 | |
03/30/2025 | 7:58:45 PM | sell | $0.1181 | $0.071861 | 0.0001957 | 0.0103083 | 6.35M | 0x55...3037 | |
03/30/2025 | 7:57:39 PM | sell | $0.007438 | $0.071861 | 0.00001232 | 0.0103083 | 399,590.15 | 0xbd...975a | |
03/30/2025 | 5:09:18 PM | sell | $0.01434 | $0.071845 | 0.00002395 | 0.0103081 | 777,319.44 | 0xed...410e | |
03/30/2025 | 4:17:57 PM | sell | $0.2839 | $0.071856 | 0.0004714 | 0.0103081 | 15.3M | 0xc2...384b | |
03/30/2025 | 4:17:57 PM | sell | $4.81 | $0.071857 | 0.008 | 0.0103083 | 259.46M | 0x4d...2282 | |
03/30/2025 | 1:39:54 PM | sell | $0.7475 | $0.071858 | 0.00124 | 0.0103083 | 40.23M | 0x98...be5b | |
03/30/2025 | 12:26:33 PM | sell | $10.56 | $0.071861 | 0.01749 | 0.0103083 | 567.4M | 0x40...54b0 | |
03/30/2025 | 12:26:33 PM | sell | $0.2702 | $0.07186 | 0.0004477 | 0.0103081 | 14.53M | 0x0c...b1d3 | |
03/30/2025 | 8:20:19 AM | sell | $0.06323 | $0.07187 | 0.0001042 | 0.0103083 | 3.38M | 0xbc...8b31 | |
03/30/2025 | 8:18:31 AM | sell | $0.002298 | $0.071869 | 0.053788 | 0.0103081 | 122,945.58 | 0x34...3ad9 | |
03/30/2025 | 4:31:32 AM | sell | $79.75 | $0.071878 | 0.1309 | 0.0103083 | 4.25B | 0x1f...c42a | |
03/30/2025 | 3:03:14 AM | buy | $0.0006097 | $0.071887 | 0.051 | 0.0103095 | 32,301.5 | 0xc3...7f3f | |
03/30/2025 | 3:03:11 AM | sell | $0.6853 | $0.07188 | 0.001123 | 0.0103083 | 36.45M | 0x1a...41be | |
03/30/2025 | 3:02:26 AM | sell | $0.182 | $0.07188 | 0.0002985 | 0.0103083 | 9.68M | 0x06...cdd1 |