WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.061259
Price
0.09204 WBNB
TVL
$11.2M
MKT CAP
$52.9M
5m
-2.05%
1h
-0.01%
4h
-3.11%
24h
-15.49%
Share
TXNS
1K
Buys
822
Sells
655
Volume
931K
Telegram price alerts
Pair:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
46.96T
Pooled WBNB:
$8,561.4

WHY/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of WHY token on DEX PancakeSwap V3 is $0.0000001259. WHY price is down -15.49% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $931,113.71. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $52,903,022.12. The liquidity pool contract is 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC with total value locked (TVL) of $11,199,984.96. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC is $11,199,984.96.

The total transactions of WHY/WBNB is 1477 in the last 24 hours, 822 of which are buy transactions, and 655 are sales transactions.

WHY/WBNB pool has a trading volume of $931,113.71 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.000000000204, captured at 9:44 PM UTC.

The price of converting 1 WHY to USD is $0.0000001259 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20249:41:55 PMsell$20.15$0.0612590.032640.09204160M
0x741...3473
0xa7...9728
11/17/20249:41:40 PMsell$44.79$0.0612590.072560.09204355.62M
0x0be...4561
0x38...b197
11/17/20249:41:04 PMsell$197.62$0.0612590.32010.092041.57B
0xDD7...C0f5
0x63...7a45
11/17/20249:41:01 PMsell$359.85$0.0612590.58290.092042.86B
0x68D...63b6
0x93...0b29
11/17/20249:40:58 PMsell$361.09$0.061260.58490.0920412.87B
0x0d9...8bb2
0x11...3dc1
11/17/20249:40:55 PMsell$449.05$0.061260.72740.0920413.56B
0x92f...0E1d
0xb7...7566
11/17/20249:40:28 PMbuy$8.61$0.0612850.013940.09208366.96M
0x918...162e
0xd3...03ac
11/17/20249:39:37 PMbuy$18.68$0.0612850.030260.092083145.31M
0x25d...3Dfe
0x25...3cf7
11/17/20249:37:55 PMsell$5.67$0.061260.0091870.09204145M
0x741...3473
0x64...5a74
11/17/20249:37:52 PMbuy$9.94$0.0612850.01610.09208377.31M
0x25d...3Dfe
0xf4...b9bd
11/17/20249:36:49 PMbuy$12.99$0.0612850.021040.092083101.02M
0x4CD...031E
0x91...b274
11/17/20249:34:34 PMbuy$0.005245$0.0612850.0584970.09208340,791.26
0x5d7...5d3B
0x34...7f71
11/17/20249:33:01 PMsell$5.67$0.061260.0091870.09204145M
0x741...3473
0x8d...24e4
11/17/20249:31:25 PMbuy$276.75$0.0612850.44820.0920822.15B
0xED6...CDb9
0x6a...b374
11/17/20249:31:13 PMbuy$330.34$0.0612850.5350.0920822.57B
0x344...9cc2
0x7f...bfa7
11/17/20249:29:10 PMbuy$141.56$0.0612850.22920.0920821.1B
0x0e1...27F1
0xc5...f91b
11/17/20249:27:22 PMbuy$31.78$0.0612850.051480.092082247.24M
0x741...3473
0x58...733c
11/17/20249:26:46 PMbuy$112.75$0.0612850.18260.092082877.03M
0x68D...63b6
0x28...4ba5
11/17/20249:26:43 PMbuy$345.29$0.0612850.55920.0920822.69B
0xDD7...C0f5
0x63...8d22
11/17/20249:25:55 PMbuy$435.29$0.0612850.7050.0920813.39B
0xfeE...C491
0xc9...1d23