WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.062702
Price
0.094937 WBNB
TVL
$17M
MKT CAP
$113.5M
5m
0%
1h
1.92%
4h
1.54%
24h
-1.00%
Share
TXNS
642
Buys
427
Sells
215
Volume
251K
Telegram price alerts
Pair:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
37.36T
Pooled WBNB:
$12,616.65

WHY/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of WHY token on DEX PancakeSwap V3 is $0.0000002702. WHY price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $251,247.28. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $113,524,115.64. The liquidity pool contract is 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC with total value locked (TVL) of $17,004,560.37. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC is $17,004,560.37.

The total transactions of WHY/WBNB is 642 in the last 24 hours, 427 of which are buy transactions, and 215 are sales transactions.

WHY/WBNB pool has a trading volume of $251,247.28 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.0000000004937, captured at 1:20 PM UTC.

The price of converting 1 WHY to USD is $0.0000002702 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20241:15:00 PMbuy$478.95$0.0627020.87480.0949371.77B
0x0c3...8a33
0x53...eb71
09/16/20241:07:12 PMbuy$51.34$0.0627030.093740.094936189.89M
0x176...35e6
0xca...d1ed
09/16/20241:05:00 PMbuy$293.57$0.06270.53660.0949361.09B
0x0c3...8a33
0x17...5af8
09/16/20241:04:13 PMbuy$136.92$0.0627030.250.094936506.45M
0x073...E057
0x8a...3c7e
09/16/20241:03:50 PMsell$23.44$0.0626480.042820.09483888.52M
0x884...242D
0xa7...64e4
09/16/20241:03:41 PMsell$792.1$0.062651.440.094842.99B
0x296...67CC
0xc5...9dd7
09/16/20241:03:41 PMsell$1,114.54$0.0626492.030.0948384.21B
0x407...F66A
0xdd...38e1
09/16/202412:58:32 PMbuy$8.68$0.06270.015880.09493932.16M
0x00e...52F8
0xfa...0907
09/16/202412:58:26 PMbuy$1,577.07$0.06272.880.0949375.84B
0xCa8...Bf66
0xe9...b591
09/16/202412:57:50 PMbuy$54.72$0.0627010.10.094936202.57M
0xC7a...892d
0x24...1525
09/16/202412:57:56 PMbuy$60.6$0.0627010.11070.094936224.32M
0x0C7...5390
0x96...e1aa
09/16/202412:56:11 PMbuy$32.81$0.0626990.060.094936121.54M
0xeeE...F052
0x59...a261
09/16/202412:56:05 PMbuy$17.24$0.0626990.031520.09493663.87M
0x198...6139
0xbf...6987
09/16/202412:54:08 PMbuy$0.5469$0.0626990.0010.0949362.03M
-
0x13...54ef
09/16/202412:54:20 PMbuy$267.98$0.0626990.48990.094936992.64M
-
0x2e...bf4d
09/16/202412:54:20 PMbuy$13.98$0.0626990.025570.09493651.8M
-
0x55...3f9a
09/16/202412:53:11 PMbuy$421.95$0.0626960.77220.0949351.56B
0xBb6...6226
0x66...a46b
09/16/202412:52:41 PMbuy$199.91$0.0626960.36580.094935741.36M
0x207...3F6E
0x29...e276
09/16/202412:52:41 PMsell$105.71$0.0626420.19340.094837400M
0x339...a11B
0xd7...eafa
09/16/202412:52:26 PMbuy$1,081.62$0.0626961.970.0949344.01B
0xe0F...36d1
0xf7...583c