WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.071168
Price
0.010192 WBNB
TVL
$4.4M
MKT CAP
$4.9M
5m
0%
1h
-1.18%
4h
-0.97%
24h
-1.23%
Share
TXNS
294
Buys
195
Sells
99
Volume
28K
Telegram price alerts
Pair:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
139.46T
Pooled WBNB:
$4,552.45

WHY/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of WHY token on DEX PancakeSwap V3 is $0.00000001168. WHY price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $27,603.81. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $4,905,668.78. The liquidity pool contract is 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC with total value locked (TVL) of $4,398,108.61. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC is $4,398,108.61.

The total transactions of WHY/WBNB is 294 in the last 24 hours, 195 of which are buy transactions, and 99 are sales transactions.

WHY/WBNB pool has a trading volume of $27,603.81 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.0000000000192, captured at 3:25 AM UTC.

The price of converting 1 WHY to USD is $0.00000001168 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:07:57 AMsell$0.00001726$0.0711680.0728370.0101921,477.97
0x8F8...03cF
0x68...5db0
02/13/20262:41:07 AMsell$18.78$0.0711690.030830.0101921.61B
0x2E3...0020
0xa7...0266
02/13/20262:22:13 AMbuy$19.21$0.0711960.031460.01019591.61B
0x2E3...0020
0x05...ce2a
02/13/20262:12:30 AMsell$27.19$0.0711810.044180.0101922.3B
0xB35...4736
0xda...5ec5
02/13/20262:02:32 AMsell$12.13$0.0711810.019710.0101921.03B
0x4AE...F3Da
0x48...c622
02/13/20261:17:50 AMbuy$1.64$0.0712010.0026840.0101959137.03M
0x948...d83D
0xa9...5fcf
02/13/20261:07:56 AMbuy$5.05$0.0712010.0082510.0101959421.15M
0x740...3154
0x2a...b03d
02/12/202611:30:27 PMbuy$3.36$0.0712030.0054750.0101959279.46M
0xCc3...8741
0x85...6327
02/12/202611:21:45 PMsell$9.82$0.0711790.015990.010192832.91M
0x29c...F10b
0x8c...41f6
02/12/20269:45:59 PMbuy$2.97$0.0711920.0048940.0101959249.81M
0xCc3...8741
0x71...d4ff
02/12/20269:40:16 PMsell$11.66$0.0711660.019190.010192999.78M
0x630...28b2
0xc7...6012
02/12/20269:29:10 PMsell$65.71$0.0711630.10840.0101925.65B
0xc46...D71E
0x06...2d59
02/12/20269:28:28 PMsell$55.78$0.0711630.092060.0101924.79B
0x394...8961
0x54...4282
02/12/20269:09:30 PMbuy$19.93$0.0711870.032880.01019591.68B
0xc45...2B7e
0xef...eeff
02/12/20269:01:23 PMsell$37.59$0.0711620.062080.0101923.23B
0xDab...9dec
0x72...7392
02/12/20268:55:04 PMsell$58.83$0.0711620.09720.0101925.06B
0x4Aa...F95F
0xc0...3095
02/12/20268:53:32 PMsell$70.16$0.0711620.11590.0101926.04B
0x784...Cf85
0xc9...97e1
02/12/20267:56:25 PMsell$32.85$0.0711690.053960.01019212.81B
0x067...f487
0x70...6ca7
02/12/20267:36:09 PMsell$25.61$0.0711740.041910.01019212.18B
0x22e...8444
0x9e...fc51
02/12/20267:22:17 PMsell$40.39$0.071170.066320.01019213.45B
0x884...12E6
0x62...fe2e