- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WHY-WBNB LPs
Info about WHY-WBNB pair
- Pooled WHY:
- 58.19T
- Pooled WBNB:
- $7,710.36
WHY/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of WHY token on DEX PancakeSwap V3 is $0.0000001018. WHY price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $318,969.72. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $42,757,491.63. The liquidity pool contract is 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC with total value locked (TVL) of $11,490,336.03. The WHY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY/WBNB now?
The current liquidity of WHY/WBNB with the contract address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC is $11,490,336.03.
How many transactions are there in the WHY/WBNB pool in the last 24 hours?
The total transactions of WHY/WBNB is 643 in the last 24 hours, 365 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WHY/WBNB pool in the last 24 hours?
WHY/WBNB pool has a trading volume of $318,969.72 in the last 24 hours.
What is the exchange rate of 1 WHY to WBNB?
The exchange rate of 1 WHY to WBNB is 0.000000000141, captured at 7:24 PM UTC.
How much is 1 WHY in dollars?
The price of converting 1 WHY to USD is $0.0000001018 today.
WHY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:07:46 PM | buy | $6.21 | $0.061018 | 0.008612 | 0.09141 | 61.07M | 0x08...0edc | |
| 01/17/2025 | 7:02:04 PM | buy | $0.9843 | $0.061018 | 0.001363 | 0.09141 | 9.67M | 0xf0...bb0e | |
| 01/17/2025 | 6:59:46 PM | buy | $0.7442 | $0.061018 | 0.00103 | 0.09141 | 7.31M | 0x8b...d188 | |
| 01/17/2025 | 6:55:43 PM | sell | $682.81 | $0.07998 | 0.9457 | 0.091382 | 6.84B | 0x54...df47 | |
| 01/17/2025 | 6:55:37 PM | sell | $722.33 | $0.079985 | 1 | 0.091383 | 7.23B | 0xbf...31c8 | |
| 01/17/2025 | 6:55:37 PM | sell | $496.57 | $0.079982 | 0.6877 | 0.091382 | 4.97B | 0xb1...0ae6 | |
| 01/17/2025 | 6:55:22 PM | sell | $125.75 | $0.079987 | 0.1741 | 0.091383 | 1.26B | 0x22...de7d | |
| 01/17/2025 | 6:55:19 PM | sell | $898.33 | $0.07999 | 1.24 | 0.091383 | 8.99B | 0x40...30cf | |
| 01/17/2025 | 6:55:16 PM | sell | $399.72 | $0.079993 | 0.5536 | 0.091384 | 4B | 0x5a...b8e9 | |
| 01/17/2025 | 6:55:16 PM | sell | $3,450.66 | $0.061 | 4.77 | 0.091385 | 34.5B | 0x98...0d26 | |
| 01/17/2025 | 6:55:16 PM | sell | $2,368.51 | $0.061001 | 3.28 | 0.091387 | 23.65B | 0x0a...d538 | |
| 01/17/2025 | 6:54:55 PM | buy | $71.84 | $0.061022 | 0.0995 | 0.091416 | 702.65M | 0x5d...c5e1 | |
| 01/17/2025 | 6:52:55 PM | sell | $387.86 | $0.061002 | 0.5372 | 0.091387 | 3.87B | 0xe6...f842 | |
| 01/17/2025 | 6:50:04 PM | sell | $315.02 | $0.061002 | 0.4363 | 0.091388 | 3.14B | 0x11...84db | |
| 01/17/2025 | 6:49:37 PM | sell | $684.12 | $0.061002 | 0.9475 | 0.091388 | 6.82B | 0xe4...bf9a | |
| 01/17/2025 | 6:49:34 PM | sell | $314.81 | $0.061002 | 0.436 | 0.091388 | 3.14B | 0x15...c95b | |
| 01/17/2025 | 6:49:31 PM | sell | $796.53 | $0.061003 | 1.1 | 0.091389 | 7.94B | 0x24...8660 | |
| 01/17/2025 | 6:46:52 PM | sell | $768.05 | $0.061003 | 1.06 | 0.091389 | 7.65B | 0x61...10e6 | |
| 01/17/2025 | 6:45:37 PM | sell | $604.97 | $0.061003 | 0.8379 | 0.09139 | 6.03B | 0x4a...060a | |
| 01/17/2025 | 6:45:31 PM | sell | $763.24 | $0.061004 | 1.05 | 0.09139 | 7.6B | 0xb7...73ad |