WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.061402
Price
0.091982 WBNB
TVL
$13.43M
MKT CAP
$58.9M
5m
0.83%
1h
1.71%
4h
-2.03%
24h
-5.86%
Share
TXNS
2K
Buys
830
Sells
756
Volume
1M
Telegram price alerts
Pair:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
51.82T
Pooled WBNB:
$8,708.05

WHY/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of WHY token on DEX PancakeSwap V3 is $0.0000001402. WHY price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $1,429,673.43. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $58,921,864.82. The liquidity pool contract is 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC with total value locked (TVL) of $13,434,071.72. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC is $13,434,071.72.

The total transactions of WHY/WBNB is 1586 in the last 24 hours, 830 of which are buy transactions, and 756 are sales transactions.

WHY/WBNB pool has a trading volume of $1,429,673.43 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.0000000001982, captured at 6:14 AM UTC.

The price of converting 1 WHY to USD is $0.0000001402 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20246:14:00 AMbuy$4,961.32$0.06140270.09198235.36B
0x4E5...3e05
0x23...d8f1
12/18/20246:08:24 AMbuy$35,381.35$0.061391500.091966254.3B
0x176...37C8
0x4e...1f22
12/18/20246:08:09 AMbuy$233.51$0.0613810.330.0919521.69B
0x26D...6b56
0x84...db24
12/18/20246:06:09 AMbuy$881.43$0.061381.240.0919516.39B
0x85d...3386
0x65...ee2e
12/18/20245:53:27 AMbuy$707.66$0.0613810.0919515.12B
0xE78...637F
0x10...750f
12/18/20245:44:18 AMbuy$5.44$0.0613830.007670.0919539.32M
0xC8d...Be95
0x56...ecd8
12/18/20245:43:00 AMbuy$277.08$0.0613830.39070.091952B
0xb30...1e7f
0xd6...fa97
12/18/20245:42:57 AMbuy$999.22$0.0613831.40.091957.22B
0xAFD...76ce
0x00...70c8
12/18/20245:42:45 AMbuy$0.3623$0.0613820.00051090.0919492.62M
0x32E...f648
0x50...7da6
12/18/20245:42:33 AMbuy$756.24$0.0613821.060.0919495.47B
0xdef...371a
0x78...617b
12/18/20245:42:30 AMbuy$659.62$0.0613820.930.0919494.77B
0x344...9cc2
0xf2...a9fc
12/18/20245:42:27 AMbuy$0.04303$0.0613820.000060680.091948311,366.97
0xad7...5acB
0xdd...7223
12/18/20245:42:27 AMbuy$266.24$0.0613820.37540.0919481.93B
0xC69...bbf1
0x82...fd37
12/18/20245:42:24 AMsell$5.59$0.0613540.0078850.09190941.29M
0x5E1...A163
0x66...9d1b
12/18/20245:42:06 AMbuy$0.6793$0.0613820.00095780.0919484.92M
0x000...1FAb
0xea...d31f
12/18/20245:42:03 AMbuy$5.84$0.0613820.0082350.09194842.26M
0x555...d678
0x2c...24ad
12/18/20245:41:54 AMbuy$276.76$0.0613810.39020.0919482B
0xb30...1e7f
0x71...2f9c
12/18/20245:41:42 AMbuy$19.53$0.0613810.027540.091948141.37M
0x716...31A3
0x41...f0a1
12/18/20245:41:39 AMsell$7,280.62$0.06135610.260.09191253.68B
0x919...f156
0x29...2fe5
12/18/20245:38:24 AMsell$421.11$0.0613580.59370.0919153.1B
0xB55...4075
0x27...60f8