- WhatToFarm
- BNB Chain
- PancakeSwap
- OPC-WBNB LPs
Info about OPC-WBNB pair
- Pooled OPC:
- 6.67M
- Pooled WBNB:
- $1,949.48
OPC/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of OPC token on DEX PancakeSwap is $0.1902. OPC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $12,478.75. OPC token contract is 0xE72aFb012777a8D2d06Ff3a4B41EC100D17637d4 with a market cap $95,126,242.29. The liquidity pool contract is 0xAeaabe3236FD614351CA996aB36ba3907FD5ddDb with total value locked (TVL) of $2,532,464.65. The OPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OPC/WBNB now?
The current liquidity of OPC/WBNB with the contract address 0xAeaabe3236FD614351CA996aB36ba3907FD5ddDb is $2,532,464.65.
How many transactions are there in the OPC/WBNB pool in the last 24 hours?
The total transactions of OPC/WBNB is 459 in the last 24 hours, 395 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the OPC/WBNB pool in the last 24 hours?
OPC/WBNB pool has a trading volume of $12,478.75 in the last 24 hours.
What is the exchange rate of 1 OPC to WBNB?
The exchange rate of 1 OPC to WBNB is 0.0002929, captured at 6:40 PM UTC.
How much is 1 OPC in dollars?
The price of converting 1 OPC to USD is $0.1902 today.
OPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:04:25 PM | buy | $5.82 | $0.1902 | 0.008973 | 0.0002929 | 30.63 | 0x55...3953 | |
| 05/20/2026 | 5:52:11 PM | buy | $5.08 | $0.1904 | 0.007818 | 0.0002929 | 26.69 | 0x4c...435b | |
| 05/20/2026 | 5:50:27 PM | buy | $10.36 | $0.1905 | 0.01594 | 0.0002929 | 54.42 | 0xbb...d073 | |
| 05/20/2026 | 5:38:38 PM | sell | $607.83 | $0.1896 | 0.9344 | 0.0002915 | 3,204.8 | 0xe1...c711 | |
| 05/20/2026 | 5:38:38 PM | sell | $0.4944 | $0.1897 | 0.0007601 | 0.0002917 | 2.6 | 0xe1...c711 | |
| 05/20/2026 | 5:03:34 PM | buy | $4.98 | $0.19 | 0.007686 | 0.0002931 | 26.21 | 0xe6...d792 | |
| 05/20/2026 | 4:56:55 PM | buy | $4.99 | $0.1901 | 0.007696 | 0.0002931 | 26.25 | 0x92...0709 | |
| 05/20/2026 | 4:55:18 PM | buy | $5.99 | $0.19 | 0.009242 | 0.0002931 | 31.52 | 0x5a...27af | |
| 05/20/2026 | 4:54:56 PM | buy | $4.99 | $0.19 | 0.007706 | 0.0002931 | 26.28 | 0x6c...fd42 | |
| 05/20/2026 | 4:52:49 PM | sell | $0.1949 | $0.1892 | 0.0003006 | 0.0002917 | 1.03 | 0xc3...70cb | |
| 05/20/2026 | 4:52:49 PM | sell | $3.67 | $0.1892 | 0.005659 | 0.0002917 | 19.4 | 0xc3...70cb | |
| 05/20/2026 | 4:52:29 PM | buy | $5.99 | $0.1902 | 0.009242 | 0.0002931 | 31.52 | 0x4e...1931 | |
| 05/20/2026 | 4:51:36 PM | sell | $3.67 | $0.1893 | 0.005659 | 0.0002917 | 19.4 | 0xc0...9cf1 | |
| 05/20/2026 | 4:51:36 PM | sell | $0.6774 | $0.1893 | 0.001043 | 0.0002917 | 3.57 | 0xc0...9cf1 | |
| 05/20/2026 | 4:48:43 PM | buy | $9.94 | $0.1901 | 0.01533 | 0.0002931 | 52.3 | 0x22...2f41 | |
| 05/20/2026 | 4:48:19 PM | buy | $10.32 | $0.1901 | 0.01592 | 0.0002931 | 54.3 | 0x8a...ca8d | |
| 05/20/2026 | 4:46:50 PM | buy | $9.94 | $0.1902 | 0.01533 | 0.0002931 | 52.3 | 0xbe...8558 | |
| 05/20/2026 | 4:42:39 PM | sell | $0.03777 | $0.1888 | 0.00005833 | 0.0002916 | 0.2 | 0xdf...0b4b | |
| 05/20/2026 | 4:42:39 PM | sell | $3.66 | $0.1888 | 0.005658 | 0.0002916 | 19.4 | 0xdf...0b4b | |
| 05/20/2026 | 4:41:17 PM | sell | $1.83 | $0.1887 | 0.002829 | 0.0002917 | 9.7 | 0xd0...4ddd |