WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004021
Price
0.074814 WBNB
TVL
$12.11M
MKT CAP
$165.2M
5m
0%
1h
0.18%
4h
-1.28%
24h
-4.31%
Share
TXNS
869
Buys
253
Sells
616
Volume
282K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
150.95B
Pooled WBNB:
$7,250.05

FLOKI/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00004021. FLOKI price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $281,718.22. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $165,221,735.46. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $12,110,083.98. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $12,110,083.98.

The total transactions of FLOKI/WBNB is 869 in the last 24 hours, 253 of which are buy transactions, and 616 are sales transactions.

FLOKI/WBNB pool has a trading volume of $281,718.22 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004814, captured at 4:55 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004021 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20254:32:40 AMbuy$0.8316$0.000040210.00099570.07481420,680.64
0x14c...2A56
0x5d...9f24
12/18/20254:29:45 AMsell$0.1341$0.000040010.00016050.074793,351.85
0xFB6...6331
0x92...3b8a
12/18/20254:29:45 AMsell$49.83$0.000040010.059660.074791.25M
0xFB6...6331
0x92...3b8a
12/18/20253:53:44 AMbuy$6.28$0.000040360.0074950.074814155,670.75
0x695...F122
0x85...289b
12/18/20253:50:43 AMsell$0.0929$0.000040160.00011080.074792,313.32
0x948...589d
0x04...5ff6
12/18/20253:50:43 AMsell$12.24$0.000040160.014610.07479304,977.26
0x948...589d
0x04...5ff6
12/18/20253:44:11 AMbuy$0.673$0.000040360.00080290.07481516,675.77
0x4bC...f3aC
0x97...1439
12/18/20253:35:33 AMbuy$4.64$0.000040130.0055740.074815115,780.52
0xeB6...2F66
0x18...4f27
12/18/20253:30:21 AMbuy$2.56$0.00004040.0030540.07481463,439.1
0xeB6...2F66
0xe9...f843
12/18/20253:29:23 AMbuy$9.92$0.000040480.01180.074814245,229.81
0x77f...7A6A
0x61...0bf5
12/18/20253:28:41 AMsell$6.65$0.000040290.0079170.07479165,260.82
0xe62...E4F3
0xbc...e5ff
12/18/20253:28:41 AMsell$1.82$0.000040290.0021670.0747945,240.33
0xe62...E4F3
0xbc...e5ff
12/18/20253:17:25 AMsell$1.62$0.000040360.0019250.07479240,171.73
0x0f0...8280
0x7f...ef9c
12/18/20253:17:25 AMsell$674.19$0.000040360.80030.07479116.7M
0x0f0...8280
0x7f...ef9c
12/18/20253:17:04 AMsell$598.88$0.000040370.71090.07479214.83M
0x595...4241
0x61...4e65
12/18/20253:17:04 AMsell$2.29$0.000040370.0027210.07479256,781.71
0x595...4241
0x61...4e65
12/18/20253:16:45 AMsell$758.57$0.000040380.90040.07479318.79M
0x0f0...8280
0xfe...1010
12/18/20253:16:45 AMsell$2.32$0.000040380.0027550.07479457,472.11
0x0f0...8280
0xfe...1010
12/18/20253:15:51 AMsell$871.2$0.00004061.020.07479521.46M
0x595...4241
0xc8...3de3
12/18/20253:15:51 AMsell$1.83$0.00004060.0021670.07479645,188.01
0x595...4241
0xc8...3de3