WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00006537
Price
0.07662 WBNB
TVL
$16.79M
MKT CAP
$268.7M
5m
-0.01%
1h
-0.44%
4h
-1.23%
24h
10.64%
Share
TXNS
2K
Buys
762
Sells
942
Volume
864K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
128.11B
Pooled WBNB:
$8,502.9

FLOKI/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00006537. FLOKI price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $863,972.29. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $268,660,418.55. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $16,791,950.60. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $16,791,950.60.

The total transactions of FLOKI/WBNB is 1704 in the last 24 hours, 762 of which are buy transactions, and 942 are sales transactions.

FLOKI/WBNB pool has a trading volume of $863,972.29 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000662, captured at 1:55 AM UTC.

The price of converting 1 FLOKI to USD is $0.00006537 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20251:52:53 AMsell$0.01289$0.000065370.000013060.07662197.28
0x4AC...bFD7
0x63...5bcb
11/08/20251:52:53 AMsell$0.6667$0.000065370.00067520.0766210,198.82
0x4AC...bFD7
0x63...5bcb
11/08/20251:52:51 AMsell$4.76$0.000065370.0048230.0766272,850.88
0x269...E5cA
0x15...3aa8
11/08/20251:52:51 AMsell$1.16$0.000065370.0011820.0766217,859.65
0x269...E5cA
0x15...3aa8
11/08/20251:51:00 AMsell$431.17$0.000065380.43660.0766216.59M
0x0D9...7999
0x3e...460c
11/08/20251:51:00 AMsell$0.323$0.000065380.00032710.0766214,940.56
0x0D9...7999
0x3e...460c
11/08/20251:37:02 AMsell$0.1188$0.000065170.00012070.0766211,823.05
0x695...F122
0xc4...dd3d
11/08/20251:37:02 AMsell$0.1678$0.000065170.00017050.0766212,575.74
0x695...F122
0xc4...dd3d
11/08/20251:33:00 AMsell$61.87$0.000065170.062860.076621949,354.36
0x3e5...1Ea6
0x20...3eb7
11/08/20251:33:00 AMsell$0.04558$0.000065170.00004630.076621699.35
0x3e5...1Ea6
0x20...3eb7
11/08/20251:30:06 AMsell$0.3989$0.00006550.00040320.0766216,090.04
0x01c...F2Cc
0x09...a45e
11/08/20251:30:06 AMsell$16.91$0.00006550.017090.076621258,243.83
0x01c...F2Cc
0x09...a45e
11/08/20251:28:56 AMbuy$18.1$0.000065820.01830.076654275,063.38
0x242...59Dd
0x45...f952
11/08/20251:27:45 AMsell$129.33$0.00006550.13070.0766211.97M
0x8B1...61cE
0xaf...d5c7
11/08/20251:27:45 AMsell$2.95$0.00006550.0029830.07662145,061.29
0x8B1...61cE
0xaf...d5c7
11/08/20251:22:33 AMsell$0.01586$0.000065480.000016040.076623242.27
0x595...4241
0x2c...f94b
11/08/20251:22:33 AMsell$885.95$0.000065470.8960.07662213.53M
0x595...4241
0x2c...f94b
11/08/20251:22:20 AMsell$2.95$0.000065480.0029890.07662345,139.71
0x621...5950
0xaf...db83
11/08/20251:22:20 AMsell$5.85$0.000065480.0059250.07662389,460.81
0x621...5950
0xaf...db83
11/08/20251:22:10 AMbuy$86.94$0.000065810.087930.0766561.32M
0xCAB...aADc
0xa0...0998