- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 54.55B
- Pooled WBNB:
- $16,752.99
FLOKI/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of FLOKI token on DEX PancakeSwap is $0.0001891. FLOKI price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $2,258,223.27. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,886,068,372.32. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $20,578,811.43. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $20,578,811.43.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 2297 in the last 24 hours, 1450 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $2,258,223.27 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000003079, captured at 11:41 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001891 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 11:39:06 PM | buy | $77.15 | $0.0001891 | 0.13 | 0.063079 | 408 058.57 | 0x51...463d | |
| 2024.04.25 | 11:37:36 PM | sell | $25.62 | $0.0001883 | 0.04 | 0.063063 | 136 064.59 | 0xcd...8a3e | |
| 2024.04.25 | 11:37:36 PM | sell | $0.87 | $0.0001883 | 0.00 | 0.063063 | 4 633.34 | 0xcd...8a3e | |
| 2024.04.25 | 11:33:51 PM | sell | $3.00 | $0.0001882 | 0.01 | 0.063063 | 21 238.51 | 0xfc...bbc2 | |
| 2024.04.25 | 11:33:51 PM | sell | $1.88 | $0.0001882 | 0.00 | 0.063063 | 9 970.00 | 0xfc...bbc2 | |
| 2024.04.25 | 11:28:03 PM | sell | $9.49 | $0.0001881 | 0.02 | 0.063064 | 50 427.06 | 0xcc...1b62 | |
| 2024.04.25 | 11:28:03 PM | sell | $1 475.00 | $0.0001881 | 2.40 | 0.063064 | 7 842 517.92 | 0xcc...1b62 | |
| 2024.04.25 | 11:26:18 PM | sell | $3 134.95 | $0.0001882 | 5.11 | 0.063065 | 16 660 002.93 | 0x71...c0af | |
| 2024.04.25 | 11:26:18 PM | sell | $4.99 | $0.0001882 | 0.01 | 0.063066 | 26 521.72 | 0x71...c0af | |
| 2024.04.25 | 11:25:57 PM | sell | $1 843.69 | $0.0001883 | 3.00 | 0.063066 | 9 793 391.76 | 0x09...d3ce | |
| 2024.04.25 | 11:25:57 PM | sell | $1.70 | $0.0001883 | 0.00 | 0.063067 | 9 035.79 | 0x09...d3ce | |
| 2024.04.25 | 11:25:30 PM | sell | $259.72 | $0.0001885 | 0.42 | 0.063067 | 1 377 938.43 | 0x36...585b | |
| 2024.04.25 | 11:25:30 PM | sell | $9.27 | $0.0001885 | 0.02 | 0.063067 | 49 172.62 | 0x36...585b | |
| 2024.04.25 | 11:25:18 PM | buy | $225.47 | $0.0001892 | 0.37 | 0.063082 | 1 191 429.29 | 0x2d...67d0 | |
| 2024.04.25 | 11:24:51 PM | sell | $8.76 | $0.0001884 | 0.01 | 0.063069 | 46 468.56 | 0x90...acb9 | |
| 2024.04.25 | 11:24:51 PM | sell | $3 195.71 | $0.0001884 | 5.21 | 0.063068 | 16 966 598.62 | 0x90...acb9 | |
| 2024.04.25 | 11:24:36 PM | buy | $120.18 | $0.0001894 | 0.20 | 0.063084 | 634 675.41 | 0xa7...9382 | |
| 2024.04.25 | 11:24:36 PM | buy | $601.24 | $0.0001893 | 0.98 | 0.063084 | 3 175 391.60 | 0xa7...9382 | |
| 2024.04.25 | 11:24:36 PM | buy | $300.83 | $0.0001893 | 0.49 | 0.063084 | 1 588 948.53 | 0xa7...9382 | |
| 2024.04.25 | 11:24:21 PM | buy | $11.03 | $0.0001893 | 0.02 | 0.063084 | 58 280.60 | 0x12...58c8 |