WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003083
Price
0.074885 WBNB
TVL
$9.31M
MKT CAP
$126.6M
5m
-0.08%
1h
-0.01%
4h
-0.45%
24h
-5.52%
Share
TXNS
704
Buys
158
Sells
546
Volume
229K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
150.56B
Pooled WBNB:
$7,372.74

FLOKI/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003083. FLOKI price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $229,220.20. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $126,628,098.52. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,308,006.54. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,308,006.54.

The total transactions of FLOKI/WBNB is 704 in the last 24 hours, 158 of which are buy transactions, and 546 are sales transactions.

FLOKI/WBNB pool has a trading volume of $229,220.20 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004885, captured at 11:14 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003083 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202611:10:39 PMsell$3.1$0.000030840.0049130.074885100,569.93
0x64F...7bCe
0x25...97ad
04/18/202611:10:39 PMsell$568.57$0.000030830.90070.07488518.44M
0x64F...7bCe
0x25...97ad
04/18/202611:07:05 PMsell$1,145.84$0.000030851.810.07488637.14M
0x64F...7bCe
0xdf...af58
04/18/202611:07:05 PMsell$0.05259$0.000030860.00008330.0748881,704.23
0x64F...7bCe
0xdf...af58
04/18/202611:05:30 PMsell$0.07091$0.000030860.00011230.0748882,297.88
0x268...C1b0
0x1f...7377
04/18/202611:05:30 PMsell$5.52$0.000030860.0087450.074888178,921.62
0x268...C1b0
0x1f...7377
04/18/202611:02:57 PMsell$26.17$0.000030840.041470.074888848,513.91
0x772...0A1E
0x14...de00
04/18/202611:02:57 PMsell$0.05503$0.000030840.000087190.0748881,783.85
0x772...0A1E
0x14...de00
04/18/202611:02:10 PMsell$0.07715$0.000030850.00012220.0748882,500.87
0xdBb...72E7
0x23...2e7c
04/18/202611:02:10 PMsell$20.32$0.000030850.032190.074888658,705.9
0xdBb...72E7
0x23...2e7c
04/18/202611:01:29 PMsell$28.47$0.000030830.045140.074888923,472.13
0x3bC...D9D5
0x5f...37f8
04/18/202611:01:29 PMsell$2.12$0.000030830.0033710.07488868,977.72
0x3bC...D9D5
0x5f...37f8
04/18/202610:06:44 PMbuy$167.96$0.000030950.26650.0749125.43M
0x7BD...1049
0xb9...e5f4
04/18/202610:05:28 PMsell$0.003863$0.00003080.0561310.074889125.4
0x7B7...71BB
0xac...7be6
04/18/202610:05:28 PMsell$550.28$0.00003080.87330.07488817.87M
0x7B7...71BB
0xac...7be6
04/18/20269:58:01 PMsell$0.515$0.000030880.00081510.07488916,673.61
0x879...64b8
0xfc...b634
04/18/20269:58:01 PMsell$1.43$0.000030880.0022630.07488946,306.19
0x879...64b8
0xfc...b634
04/18/20269:53:48 PMbuy$0.006185$0.000031030.0597930.074913199.31
0x7AF...195b
0x8b...01be
04/18/20269:33:25 PMbuy$135.75$0.000031010.2150.0749134.38M
0xAe5...E9EF
0xd8...2911
04/18/20269:25:47 PMsell$36.01$0.000030810.057140.0748881.17M
0xa7a...3EcC
0x8b...0817