Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 103.44B
- Pooled WBNB:
- $9,926.19
FLOKI/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00005743. FLOKI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $302,594.47. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $575,797,304.29. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $11,912,496.17. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $11,912,496.17.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 685 in the last 24 hours, 484 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $302,594.47 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000009571, captured at 7:08 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00005743 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 7:06:10 AM | sell | $58.22 | $0.00005743 | 0.09703 | 0.079571 | 1.01M | 0xfd...267b | |
03/31/2025 | 7:06:10 AM | sell | $0.65 | $0.00005743 | 0.001083 | 0.079571 | 11,318.37 | 0xfd...267b | |
03/31/2025 | 6:59:37 AM | buy | $200.24 | $0.00005773 | 0.3336 | 0.079619 | 3.47M | 0x4a...f8db | |
03/31/2025 | 6:57:34 AM | buy | $4.58 | $0.00005772 | 0.007644 | 0.079619 | 79,473.99 | 0x8a...6010 | |
03/31/2025 | 6:49:19 AM | sell | $13.38 | $0.0000575 | 0.02227 | 0.079571 | 232,720.99 | 0xd7...d20f | |
03/31/2025 | 6:49:19 AM | sell | $0.9291 | $0.0000575 | 0.001546 | 0.079571 | 16,158.08 | 0xd7...d20f | |
03/31/2025 | 6:49:10 AM | buy | $13.94 | $0.00005778 | 0.02321 | 0.079619 | 241,373.39 | 0x02...8f30 | |
03/31/2025 | 6:45:10 AM | buy | $11.8 | $0.00005779 | 0.01965 | 0.079619 | 204,310.27 | 0xa3...4ab5 | |
03/31/2025 | 6:43:46 AM | buy | $13.12 | $0.00005779 | 0.02185 | 0.079619 | 227,183.79 | 0xb5...0f5b | |
03/31/2025 | 6:42:04 AM | sell | $247.36 | $0.0000575 | 0.4117 | 0.079571 | 4.3M | 0x96...8806 | |
03/31/2025 | 6:42:04 AM | sell | $0.1936 | $0.0000575 | 0.0003223 | 0.079572 | 3,367.17 | 0x96...8806 | |
03/31/2025 | 6:41:34 AM | sell | $71.5 | $0.0000575 | 0.119 | 0.079572 | 1.24M | 0x53...f43d | |
03/31/2025 | 6:41:34 AM | sell | $0.4478 | $0.0000575 | 0.0007453 | 0.079572 | 7,786.7 | 0x53...f43d | |
03/31/2025 | 6:33:49 AM | sell | $2.52 | $0.00005757 | 0.004195 | 0.079572 | 43,824.98 | 0x47...570d | |
03/31/2025 | 6:33:49 AM | sell | $165.46 | $0.00005756 | 0.2751 | 0.079572 | 2.87M | 0x47...570d | |
03/31/2025 | 6:30:40 AM | sell | $790.82 | $0.0000576 | 1.31 | 0.079575 | 13.73M | 0xf9...bdd5 | |
03/31/2025 | 6:30:40 AM | sell | $3.42 | $0.00005761 | 0.0057 | 0.079577 | 59,521.37 | 0xf9...bdd5 | |
03/31/2025 | 6:30:40 AM | sell | $725.34 | $0.00005759 | 1.2 | 0.079573 | 12.59M | 0xf6...ca21 | |
03/31/2025 | 6:30:40 AM | sell | $2.14 | $0.00005759 | 0.00356 | 0.079575 | 37,180.93 | 0xf6...ca21 | |
03/31/2025 | 6:30:37 AM | sell | $1,189.59 | $0.00005761 | 1.97 | 0.079578 | 20.65M | 0x41...673c |