Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 70.09B
- Pooled WBNB:
- $14,353.76
FLOKI/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.0001398. FLOKI price is down -16.81% in the last 24 hours. The trading history for the last 24 hours contains 3349 trades with trading volume of $3,648,928.48. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,402,202,964.43. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $19,656,912.76. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $19,656,912.76.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 3349 in the last 24 hours, 2531 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $3,648,928.48 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000002042, captured at 4:13 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001398 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 4:07:18 AM | sell | $4.18 | $0.0001398 | 0.006109 | 0.062042 | 29,910 | 0x08...55b4 | |
01/20/2025 | 4:07:18 AM | sell | $0.2726 | $0.0001398 | 0.0003982 | 0.062042 | 1,949.4 | 0x08...55b4 | |
01/20/2025 | 4:05:12 AM | sell | $0.1992 | $0.0001398 | 0.000291 | 0.062042 | 1,424.79 | 0x71...cc09 | |
01/20/2025 | 4:05:12 AM | sell | $32.07 | $0.0001398 | 0.04684 | 0.062042 | 229,310 | 0x71...cc09 | |
01/20/2025 | 4:04:18 AM | sell | $0.1998 | $0.0001398 | 0.0002919 | 0.062042 | 1,429.09 | 0x4f...a487 | |
01/20/2025 | 4:04:18 AM | sell | $10.25 | $0.0001398 | 0.01498 | 0.062042 | 73,342.14 | 0x4f...a487 | |
01/20/2025 | 4:04:18 AM | sell | $73.58 | $0.0001398 | 0.1074 | 0.062042 | 526,118.88 | 0x4f...a487 | |
01/20/2025 | 4:04:18 AM | buy | $0.0006847 | $0.0001405 | 0.051 | 0.062053 | 4.87 | 0x4f...a487 | |
01/20/2025 | 4:00:45 AM | sell | $3,296.4 | $0.0001399 | 4.81 | 0.062043 | 23.56M | 0xa0...988e | |
01/20/2025 | 4:00:45 AM | sell | $0.8057 | $0.0001399 | 0.001176 | 0.062044 | 5,756.61 | 0xa0...988e | |
01/20/2025 | 3:59:45 AM | buy | $1.55 | $0.0001406 | 0.002265 | 0.062054 | 11,026.9 | 0x27...a1a2 | |
01/20/2025 | 3:55:30 AM | buy | $198.58 | $0.0001406 | 0.29 | 0.062054 | 1.41M | 0x51...82b9 | |
01/20/2025 | 3:53:15 AM | sell | $7.52 | $0.0001399 | 0.01099 | 0.062044 | 53,779.78 | 0x67...f3df | |
01/20/2025 | 3:53:15 AM | sell | $3.62 | $0.0001399 | 0.005294 | 0.062044 | 25,900.18 | 0x67...f3df | |
01/20/2025 | 3:48:09 AM | buy | $172.12 | $0.0001407 | 0.2513 | 0.062054 | 1.22M | 0x85...ce04 | |
01/20/2025 | 3:46:15 AM | buy | $148.53 | $0.0001406 | 0.2168 | 0.062054 | 1.06M | 0xaf...97e2 | |
01/20/2025 | 3:42:36 AM | sell | $850.88 | $0.00014 | 1.24 | 0.062044 | 6.08M | 0x7b...0666 | |
01/20/2025 | 3:42:36 AM | sell | $24.93 | $0.00014 | 0.0364 | 0.062044 | 178,091.34 | 0x7b...0666 | |
01/20/2025 | 3:38:51 AM | buy | $499.45 | $0.0001407 | 0.7291 | 0.062054 | 3.55M | 0xdf...4196 | |
01/20/2025 | 3:38:21 AM | buy | $169.75 | $0.0001407 | 0.2478 | 0.062054 | 1.21M | 0x2d...c016 |