WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002762
Price
0.074328 WBNB
TVL
$8.85M
MKT CAP
$113.4M
5m
0%
1h
0.59%
4h
1.06%
24h
1.01%
Share
TXNS
298
Buys
132
Sells
166
Volume
82K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
160.66B
Pooled WBNB:
$6,936.48

FLOKI/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002762. FLOKI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $81,825.41. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $113,399,633.67. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,854,276.84. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,854,276.84.

The total transactions of FLOKI/WBNB is 298 in the last 24 hours, 132 of which are buy transactions, and 166 are sales transactions.

FLOKI/WBNB pool has a trading volume of $81,825.41 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004328, captured at 7:38 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002762 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20267:25:28 AMbuy$0.6528$0.000027620.0010220.07432823,634.33
0xB5C...f5db
0xc7...d006
05/29/20267:22:54 AMbuy$577.19$0.000027630.9040.07432720.89M
0x595...4241
0xdf...fa8d
05/29/20267:22:05 AMbuy$906.96$0.000027621.420.07432632.83M
0xe72...BC45
0x69...c4eb
05/29/20267:15:39 AMbuy$581.76$0.00002760.91140.07432421.07M
0x595...4241
0xd7...f9ac
05/29/20267:15:40 AMbuy$9.51$0.00002760.01490.074325344,672.56
0x284...9BE4
0xcc...e5f3
05/29/20267:14:16 AMbuy$1,256.28$0.00002761.960.07432345.52M
0xe72...BC45
0xcb...afa4
05/29/20267:10:51 AMbuy$1,057.55$0.000027571.650.0743238.36M
0xe72...BC45
0x84...05c5
05/29/20267:01:23 AMsell$59.3$0.000027420.092930.0742982.16M
0x7Dc...5653
0xac...ff9a
05/29/20267:01:23 AMsell$0.2479$0.000027420.00038850.0742989,040.59
0x7Dc...5653
0xac...ff9a
05/29/20266:46:15 AMsell$0.5923$0.000027420.00092840.07429821,600.07
0xb45...5F97
0x68...a520
05/29/20266:46:15 AMsell$84.6$0.000027420.13260.0742983.09M
0xb45...5F97
0x68...a520
05/29/20266:44:45 AMsell$0.3147$0.000027420.00049330.07429811,477.85
0x69B...47dD
0xc4...85fd
05/29/20266:44:45 AMsell$21.55$0.000027420.033780.074298786,065.23
0x69B...47dD
0xc4...85fd
05/29/20266:25:55 AMsell$6.29$0.000027460.0098470.074298229,091.13
0xe0C...2Ae9
0x73...a3c6
05/29/20266:25:55 AMsell$92.59$0.000027460.14490.0742983.37M
0xe0C...2Ae9
0x73...a3c6
05/29/20266:23:01 AMbuy$585.95$0.00002760.91680.07431921.22M
0xe72...BC45
0x3d...407f
05/29/20266:22:59 AMbuy$1,154.88$0.000027591.80.07431741.85M
0x595...4241
0x4a...3f37
05/29/20266:18:08 AMbuy$1.9$0.000027570.0029790.07431669,008.66
0x4Cf...Ccb5
0xec...4972
05/29/20266:05:33 AMsell$428.87$0.000027410.6720.07429515.64M
0x727...7239
0xc9...fe73
05/29/20266:05:33 AMsell$3.71$0.000027410.0058230.074296135,559.93
0x727...7239
0xc9...fe73