- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 48.6B
- Pooled WBNB:
- $20,313.09
FLOKI/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of FLOKI token on DEX PancakeSwap is $0.0002606. FLOKI price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 5983 trades with trading volume of $8,036,417.45. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,599,872,157.89. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $25,272,689.65. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $25,272,689.65.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 5983 in the last 24 hours, 3892 of which are buy transactions, and 2091 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $8,036,417.45 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000004189, captured at 7:49 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0002606 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:49:36 PM | buy | $30.83 | $0.0002606 | 0.04956 | 0.064189 | 118,293.38 | 0x9f...07e1 | |
| 11/21/2024 | 7:49:18 PM | buy | $1,765.81 | $0.0002606 | 2.83 | 0.064189 | 6.78M | 0x3e...49f1 | |
| 11/21/2024 | 7:49:12 PM | sell | $3.56 | $0.0002592 | 0.005733 | 0.064167 | 13,756.11 | 0xbb...d088 | |
| 11/21/2024 | 7:49:12 PM | sell | $258.49 | $0.0002592 | 0.4155 | 0.064167 | 997,000 | 0xbb...d088 | |
| 11/21/2024 | 7:47:03 PM | buy | $435.43 | $0.0002606 | 0.7 | 0.06419 | 1.67M | 0x61...d4db | |
| 11/21/2024 | 7:45:45 PM | sell | $0.0006807 | $0.0002592 | 0.051094 | 0.064167 | 2.62 | 0xd3...82c7 | |
| 11/21/2024 | 7:45:45 PM | sell | $0.00001523 | $0.0002592 | 0.072448 | 0.064167 | 0.05876 | 0x0b...dd82 | |
| 11/21/2024 | 7:45:45 PM | sell | $0.000294 | $0.0002592 | 0.064727 | 0.064167 | 1.13 | 0xb0...4906 | |
| 11/21/2024 | 7:45:45 PM | sell | $0.4548 | $0.0002592 | 0.0007311 | 0.064167 | 1,754.4 | 0xff...cdff | |
| 11/21/2024 | 7:45:45 PM | sell | $0.005625 | $0.0002592 | 0.059042 | 0.064167 | 21.69 | 0xff...cdff | |
| 11/21/2024 | 7:45:45 PM | sell | $0.03453 | $0.0002592 | 0.00005552 | 0.064167 | 133.22 | 0xd3...82c7 | |
| 11/21/2024 | 7:45:45 PM | sell | $0.1085 | $0.0002592 | 0.0001745 | 0.064167 | 418.82 | 0x0b...dd82 | |
| 11/21/2024 | 7:45:45 PM | sell | $0.2513 | $0.0002592 | 0.0004041 | 0.064167 | 969.7 | 0xb0...4906 | |
| 11/21/2024 | 7:45:42 PM | sell | $167.94 | $0.0002592 | 0.2699 | 0.064167 | 647,831.66 | 0x2e...361c | |
| 11/21/2024 | 7:45:42 PM | sell | $0.2099 | $0.0002592 | 0.0003375 | 0.064167 | 810 | 0x2e...361c | |
| 11/21/2024 | 7:45:09 PM | sell | $77.54 | $0.0002592 | 0.1246 | 0.064167 | 299,100 | 0xd8...015e | |
| 11/21/2024 | 7:45:09 PM | sell | $4.71 | $0.0002592 | 0.007587 | 0.064167 | 18,205.52 | 0xd8...015e | |
| 11/21/2024 | 7:43:54 PM | buy | $424.07 | $0.0002605 | 0.6817 | 0.064188 | 1.63M | 0x13...efb4 | |
| 11/21/2024 | 7:43:06 PM | buy | $621.83 | $0.0002605 | 0.9996 | 0.064188 | 2.39M | 0xfa...04d8 | |
| 11/21/2024 | 7:42:48 PM | sell | $258.43 | $0.0002592 | 0.4154 | 0.064167 | 997,000 | 0x92...db55 |