WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00007206
Price
0.06112 WBNB
TVL
$13.93M
MKT CAP
$718.9M
5m
0.50%
1h
0.50%
4h
0.35%
24h
-2.17%
Share
TXNS
1K
Buys
903
Sells
398
Volume
641K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
96.9B
Pooled WBNB:
$10,830.98

FLOKI/WBNB price stats on BNB Chain

As of June 21, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00007206. FLOKI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $640,564.65. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $718,869,080.16. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $13,932,259.78. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $13,932,259.78.

The total transactions of FLOKI/WBNB is 1301 in the last 24 hours, 903 of which are buy transactions, and 398 are sales transactions.

FLOKI/WBNB pool has a trading volume of $640,564.65 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.000000112, captured at 6:33 AM UTC.

The price of converting 1 FLOKI to USD is $0.00007206 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20256:29:04 AMbuy$69.41$0.000072060.10790.06112963,161.2
0x49C...BA22
0xf6...b1f4
06/21/20256:27:16 AMsell$15.15$0.00007170.023560.061114211,336.51
0x140...00F9
0x49...97fb
06/21/20256:27:16 AMsell$0.00008726$0.00007170.0613560.0611141.21
0x140...00F9
0x49...97fb
06/21/20256:23:37 AMsell$0.087007$0.00007170.01010890.0611140.00009772
0x38a...a96a
0xc5...e690
06/21/20256:23:37 AMsell$0.076364$0.00007170.01098950.0611140.0008875
0x38a...a96a
0xc5...e690
06/21/20256:22:31 AMsell$0.05291$0.00007170.000082270.061114737.92
0xd9d...33D1
0x3e...43ee
06/21/20256:22:31 AMsell$0.052587$0.00007170.0840230.0611140.03608
0xd9d...33D1
0x3e...43ee
06/21/20256:15:53 AMsell$0.2711$0.00007170.00042160.0611143,782.05
0x6F2...3C2f
0xf0...21d1
06/21/20256:15:53 AMsell$18.98$0.00007170.029510.061114264,735.81
0x6F2...3C2f
0xf0...21d1
06/21/20256:15:31 AMsell$100.14$0.00007170.15570.0611141.4M
0x075...1dEb
0xf6...fa2c
06/21/20256:15:31 AMsell$0.00001282$0.00007170.0719940.0611140.1788
0x075...1dEb
0xf6...fa2c
06/21/20256:14:04 AMsell$0.075989$0.00007170.01093120.0611140.0008352
0x38a...a96a
0xf2...2f88
06/21/20256:14:04 AMsell$0.084222$0.00007170.01165650.0611140.00005888
0x38a...a96a
0xf2...2f88
06/21/20256:13:55 AMsell$0.051559$0.00007170.0824240.0611140.02174
0xd9d...33D1
0xcd...12d0
06/21/20256:13:55 AMsell$0.3543$0.00007170.0005510.0611144,942.04
0xd9d...33D1
0xcd...12d0
06/21/20256:07:04 AMbuy$46.83$0.000072060.072820.06112649,884.46
0xe93...D950
0x0a...0015
06/21/20255:54:20 AMsell$0.051883$0.00007170.0829280.0611140.02627
0xd9d...33D1
0x47...f465
06/21/20255:54:20 AMsell$0.3256$0.00007170.00050630.0611144,541.85
0xd9d...33D1
0x47...f465
06/21/20255:31:40 AMsell$0.1791$0.00007170.00027850.0611142,498.57
0x2BC...8eAd
0x73...3890
06/21/20255:31:40 AMsell$1.09$0.00007170.0016960.06111415,213.33
0x2BC...8eAd
0x73...3890