- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 80.85B
- Pooled WBNB:
- $12,841.13
FLOKI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.0001031. FLOKI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $1,046,047.40. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,034,519,224.41. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $16,728,763.26. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $16,728,763.26.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 1437 in the last 24 hours, 960 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $1,046,047.40 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000001584, captured at 5:43 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001031 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:42:20 PM | sell | $59.02 | $0.0001031 | 0.09061 | 0.061584 | 571,972.25 | 0x81...32b3 | |
| 05/11/2025 | 5:42:20 PM | sell | $0.2906 | $0.0001031 | 0.0004461 | 0.061584 | 2,816.28 | 0x81...32b3 | |
| 05/11/2025 | 5:38:32 PM | sell | $26.64 | $0.0001031 | 0.0409 | 0.061584 | 258,169.16 | 0x80...c8e3 | |
| 05/11/2025 | 5:38:32 PM | sell | $0.5975 | $0.0001031 | 0.0009174 | 0.061584 | 5,791.21 | 0x80...c8e3 | |
| 05/11/2025 | 5:03:31 PM | sell | $0.056595 | $0.000103 | 0.071014 | 0.061584 | 0.064 | 0x22...ca77 | |
| 05/11/2025 | 5:01:05 PM | sell | $0.086621 | $0.000103 | 0.0101018 | 0.061584 | 0.00006426 | 0x13...36b0 | |
| 05/11/2025 | 5:01:05 PM | sell | $3.14 | $0.000103 | 0.004836 | 0.061584 | 30,530.66 | 0x13...36b0 | |
| 05/11/2025 | 4:56:50 PM | sell | $1,161.81 | $0.000103 | 1.78 | 0.061584 | 11.27M | 0x0a...8ab0 | |
| 05/11/2025 | 4:56:50 PM | sell | $0.7326 | $0.000103 | 0.001126 | 0.061584 | 7,108.26 | 0x0a...8ab0 | |
| 05/11/2025 | 4:51:04 PM | buy | $0.3535 | $0.0001035 | 0.0005435 | 0.061592 | 3,412.79 | 0xe6...de5b | |
| 05/11/2025 | 4:49:32 PM | sell | $1.74 | $0.000103 | 0.002677 | 0.061584 | 16,898.15 | 0x69...3f99 | |
| 05/11/2025 | 4:49:32 PM | sell | $0.01109 | $0.000103 | 0.00001706 | 0.061584 | 107.67 | 0x69...3f99 | |
| 05/11/2025 | 4:42:32 PM | sell | $4.09 | $0.000103 | 0.0063 | 0.061584 | 39,760.36 | 0xb4...7d3d | |
| 05/11/2025 | 4:42:32 PM | sell | $6.61 | $0.000103 | 0.01017 | 0.061584 | 64,206.9 | 0xb4...7d3d | |
| 05/11/2025 | 4:32:50 PM | buy | $1.93 | $0.0001035 | 0.002979 | 0.061592 | 18,704.39 | 0x5f...a4bc | |
| 05/11/2025 | 4:30:19 PM | buy | $1,684.91 | $0.0001035 | 2.59 | 0.061592 | 16.27M | 0xaa...a5e7 | |
| 05/11/2025 | 4:28:59 PM | sell | $346.36 | $0.000103 | 0.5326 | 0.061584 | 3.36M | 0xec...6510 | |
| 05/11/2025 | 4:28:59 PM | sell | $69.22 | $0.000103 | 0.1064 | 0.061584 | 671,900.94 | 0xec...6510 | |
| 05/11/2025 | 4:28:52 PM | buy | $2,485.26 | $0.0001035 | 3.82 | 0.061591 | 24.01M | 0xd1...aef6 | |
| 05/11/2025 | 4:28:52 PM | buy | $2,145.99 | $0.0001034 | 3.3 | 0.06159 | 20.74M | 0x20...f09f |