WhatToFarm
/
Get started
12 Swap

Info about WBNB-FLOKI pair

Price USD
$941
Price
11.74M FLOKI
TVL
$18.03M
MKT CAP
$1.23B
5m
-0.42%
1h
0.17%
4h
-0.29%
24h
1.05%
Share
TXNS
918
Buys
357
Sells
561
Volume
427K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pooled WBNB:
9,578.71
Pooled FLOKI:
$112.2B

WBNB/FLOKI price stats on BNB Chain

As of September 26, 2025, the current price of WBNB token on DEX PancakeSwap is $941. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $427,108.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,348,730.29. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $18,027,210.63. The WBNB/FLOKI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FLOKI with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $18,027,210.63.

The total transactions of WBNB/FLOKI is 918 in the last 24 hours, 357 of which are buy transactions, and 561 are sales transactions.

WBNB/FLOKI pool has a trading volume of $427,108.83 in the last 24 hours.

The exchange rate of 1 WBNB to FLOKI is 11.74M, captured at 7:28 AM UTC.

The price of converting 1 WBNB to USD is $941 today.

WBNB-FLOKI price chart

DateTime
Price $
Price FLOKI
MakerTXN
09/26/20257:25:54 AMsell$0.3159$0.000080130.00033570.0785153,942.92
0x999...911f
0x94...7278
09/26/20257:25:54 AMsell$29.47$0.000080130.031320.078515367,859.56
0x999...911f
0x94...7278
09/26/20257:21:21 AMsell$0.08661$0.000080060.000092120.0785151,081.8
0x6A6...43fe
0x7c...6657
09/26/20257:21:21 AMsell$116.57$0.000080060.12390.0785151.46M
0x6A6...43fe
0x7c...6657
09/26/20257:20:40 AMbuy$29.4$0.000080470.031270.078558365,400.96
0x149...6215
0x62...60e8
09/26/20257:14:29 AMbuy$0.8263$0.000080470.00087890.07855810,269.17
0x571...1063
0x80...29f5
09/26/20257:05:09 AMsell$0.0734$0.000080070.000078060.078515916.65
0x72d...ff55
0xf6...7d0e
09/26/20257:05:09 AMsell$1.99$0.000080070.0021220.07851524,925
0x72d...ff55
0xf6...7d0e
09/26/20257:03:54 AMsell$27.1$0.000080070.028820.078515338,481.5
0x25B...2fd1
0x2c...8061
09/26/20257:03:52 AMsell$1.09$0.000080110.0011590.07851913,612.32
0x7A3...7715
0x7b...caab
09/26/20257:03:52 AMsell$1,789.41$0.000080091.90.07851722.34M
0x7A3...7715
0x7b...caab
09/26/20257:03:54 AMsell$4.97$0.000080070.0052950.07851562,187.75
0x25B...2fd1
0x2c...8061
09/26/20256:32:46 AMsell$0.1017$0.000079990.00010830.0785191,271.84
0x4e6...E698
0x55...e797
09/26/20256:32:46 AMsell$1.06$0.000079990.0011370.07851913,355.3
0x4e6...E698
0x55...e797
09/26/20256:21:29 AMsell$27.04$0.000079910.028830.078519338,481.5
0xa13...D1Ff
0xb9...9ef7
09/26/20256:21:29 AMsell$0.9333$0.000079910.0009950.07851911,679.94
0xa13...D1Ff
0xb9...9ef7
09/26/20256:06:07 AMbuy$3$0.000080030.003210.07856237,490.48
0x6D6...6A0D
0x5f...fa7c
09/26/20255:56:39 AMbuy$24.63$0.000080030.026350.078562307,845.33
0xDa5...7699
0xe2...91be
09/26/20255:50:07 AMbuy$6.48$0.000080030.0069340.07856280,995.52
0xDa5...7699
0xcb...256d
09/26/20255:45:24 AMsell$0.08164$0.000079630.000087340.0785191,025.21
0x28D...CC84
0xbb...5ead