WhatToFarm
/
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0001398
Price
0.062042 WBNB
TVL
$19.66M
MKT CAP
$1.4B
5m
0%
1h
-0.02%
4h
-2.32%
24h
-16.81%
Share
TXNS
3K
Buys
3K
Sells
818
Volume
4M
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
70.09B
Pooled WBNB:
$14,353.76

FLOKI/WBNB price stats on BNB Chain

As of January 20, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.0001398. FLOKI price is down -16.81% in the last 24 hours. The trading history for the last 24 hours contains 3349 trades with trading volume of $3,648,928.48. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,402,202,964.43. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $19,656,912.76. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $19,656,912.76.

The total transactions of FLOKI/WBNB is 3349 in the last 24 hours, 2531 of which are buy transactions, and 818 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,648,928.48 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000002042, captured at 4:13 AM UTC.

The price of converting 1 FLOKI to USD is $0.0001398 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20254:07:18 AMsell$4.18$0.00013980.0061090.06204229,9100x08...55b4
01/20/20254:07:18 AMsell$0.2726$0.00013980.00039820.0620421,949.40x08...55b4
01/20/20254:05:12 AMsell$0.1992$0.00013980.0002910.0620421,424.790x71...cc09
01/20/20254:05:12 AMsell$32.07$0.00013980.046840.062042229,3100x71...cc09
01/20/20254:04:18 AMsell$0.1998$0.00013980.00029190.0620421,429.090x4f...a487
01/20/20254:04:18 AMsell$10.25$0.00013980.014980.06204273,342.140x4f...a487
01/20/20254:04:18 AMsell$73.58$0.00013980.10740.062042526,118.880x4f...a487
01/20/20254:04:18 AMbuy$0.0006847$0.00014050.0510.0620534.870x4f...a487
01/20/20254:00:45 AMsell$3,296.4$0.00013994.810.06204323.56M0xa0...988e
01/20/20254:00:45 AMsell$0.8057$0.00013990.0011760.0620445,756.610xa0...988e
01/20/20253:59:45 AMbuy$1.55$0.00014060.0022650.06205411,026.90x27...a1a2
01/20/20253:55:30 AMbuy$198.58$0.00014060.290.0620541.41M0x51...82b9
01/20/20253:53:15 AMsell$7.52$0.00013990.010990.06204453,779.780x67...f3df
01/20/20253:53:15 AMsell$3.62$0.00013990.0052940.06204425,900.180x67...f3df
01/20/20253:48:09 AMbuy$172.12$0.00014070.25130.0620541.22M0x85...ce04
01/20/20253:46:15 AMbuy$148.53$0.00014060.21680.0620541.06M0xaf...97e2
01/20/20253:42:36 AMsell$850.88$0.000141.240.0620446.08M0x7b...0666
01/20/20253:42:36 AMsell$24.93$0.000140.03640.062044178,091.340x7b...0666
01/20/20253:38:51 AMbuy$499.45$0.00014070.72910.0620543.55M0xdf...4196
01/20/20253:38:21 AMbuy$169.75$0.00014070.24780.0620541.21M0x2d...c016