- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 86.82B
- Pooled WBNB:
- $12,169.64
FLOKI/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00009536. FLOKI price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $825,789.79. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $955,966,896.60. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $16,599,662.58. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $16,599,662.58.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 1548 in the last 24 hours, 1100 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $825,789.79 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000001398, captured at 5:29 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00009536 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:27:14 AM | sell | $12.89 | $0.00009536 | 0.01891 | 0.061398 | 135,266.29 | 0xcd...c9e8 | |
| 07/15/2025 | 5:27:14 AM | sell | $255.93 | $0.00009536 | 0.3752 | 0.061398 | 2.68M | 0xcd...c9e8 | |
| 07/15/2025 | 5:24:17 AM | buy | $485.08 | $0.00009584 | 0.7112 | 0.061405 | 5.06M | 0xa9...2f67 | |
| 07/15/2025 | 5:19:33 AM | buy | $16.56 | $0.00009583 | 0.02429 | 0.061405 | 172,890.16 | 0x68...3be9 | |
| 07/15/2025 | 5:15:37 AM | buy | $206.23 | $0.00009583 | 0.3023 | 0.061405 | 2.15M | 0xe3...1c65 | |
| 07/15/2025 | 5:10:11 AM | buy | $9.9 | $0.0000958 | 0.01452 | 0.061405 | 103,386.68 | 0x58...e350 | |
| 07/15/2025 | 5:07:33 AM | buy | $26.75 | $0.0000958 | 0.03924 | 0.061405 | 279,314.69 | 0x74...0390 | |
| 07/15/2025 | 5:06:15 AM | buy | $818.24 | $0.00009575 | 1.2 | 0.061404 | 8.55M | 0xe0...d524 | |
| 07/15/2025 | 5:06:15 AM | buy | $1,719.08 | $0.00009578 | 2.52 | 0.061404 | 17.95M | 0xd2...643c | |
| 07/15/2025 | 5:05:52 AM | buy | $580.78 | $0.00009574 | 0.8517 | 0.061404 | 6.07M | 0xca...9777 | |
| 07/15/2025 | 5:05:49 AM | sell | $0.7006 | $0.00009525 | 0.001027 | 0.061397 | 7,355.04 | 0x2a...63d4 | |
| 07/15/2025 | 5:05:49 AM | sell | $119.68 | $0.00009525 | 0.1755 | 0.061396 | 1.26M | 0x2a...63d4 | |
| 07/15/2025 | 5:01:44 AM | sell | $0.4542 | $0.00009518 | 0.0006666 | 0.061397 | 4,772.05 | 0xf5...c7d0 | |
| 07/15/2025 | 5:01:44 AM | sell | $0.02515 | $0.00009518 | 0.00003692 | 0.061397 | 264.29 | 0xf5...c7d0 | |
| 07/15/2025 | 4:57:16 AM | sell | $82.49 | $0.00009517 | 0.121 | 0.061397 | 866,730.46 | 0xdd...adde | |
| 07/15/2025 | 4:57:16 AM | sell | $0.6439 | $0.00009517 | 0.0009451 | 0.061397 | 6,765.46 | 0xdd...adde | |
| 07/15/2025 | 4:57:17 AM | sell | $2.98 | $0.00009517 | 0.004384 | 0.061397 | 31,381.51 | 0xf0...869b | |
| 07/15/2025 | 4:57:17 AM | sell | $0.001743 | $0.00009517 | 0.052559 | 0.061397 | 18.32 | 0xf0...869b | |
| 07/15/2025 | 4:52:40 AM | buy | $4,992.28 | $0.00009554 | 7.33 | 0.061403 | 52.25M | 0x95...7a6b | |
| 07/15/2025 | 4:48:35 AM | buy | $2,737.08 | $0.00009542 | 4.02 | 0.061401 | 28.68M | 0x8a...4883 |