WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002157
Price
0.073125 WBNB
TVL
$8.21M
MKT CAP
$88.5M
5m
-0.07%
1h
0.42%
4h
0.91%
24h
-6.55%
Share
TXNS
1K
Buys
435
Sells
754
Volume
267K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
190.68B
Pooled WBNB:
$5,945.29

FLOKI/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00002157. FLOKI price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $266,642.38. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $88,501,445.45. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $8,208,233.43. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $8,208,233.43.

The total transactions of FLOKI/WBNB is 1189 in the last 24 hours, 435 of which are buy transactions, and 754 are sales transactions.

FLOKI/WBNB pool has a trading volume of $266,642.38 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003125, captured at 7:58 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002157 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:54:31 AMbuy$694.04$0.0000215710.07312532.17M
0x583...C60C
0xd7...c3fb
11/06/20267:50:19 AMsell$0.02388$0.000021480.000034560.0731091,111.77
0x44b...6928
0x2b...f478
11/06/20267:50:19 AMsell$0.4792$0.000021480.00069360.07310922,309.79
0x44b...6928
0x2b...f478
11/06/20267:49:45 AMbuy$0.6779$0.000021580.00098120.07312431,402.94
0xdfb...1c77
0xb3...4387
11/06/20267:28:54 AMsell$0.637$0.000021360.00092690.07310929,814.25
0x44b...6928
0x79...c518
11/06/20267:28:54 AMsell$0.001148$0.000021360.0516710.07310953.76
0x44b...6928
0x79...c518
11/06/20267:28:04 AMsell$0.4242$0.000021360.00061730.07310919,854.82
0xB83...B5b2
0x72...69d5
11/06/20267:28:04 AMsell$0.001043$0.000021360.0515170.07310948.81
0xB83...B5b2
0x72...69d5
11/06/20267:27:06 AMsell$0.003331$0.000021370.0548450.073109155.85
0xC9E...eaB6
0x50...d7b2
11/06/20267:27:06 AMsell$0.3853$0.000021370.00056040.07310918,027.08
0xC9E...eaB6
0x50...d7b2
11/06/20267:25:57 AMsell$2.88$0.000021370.00420.073109135,093.5
0xb5C...Fbd3
0xad...3773
11/06/20267:25:57 AMsell$1.23$0.000021370.0017890.07310957,551.66
0xb5C...Fbd3
0xad...3773
11/06/20267:24:47 AMbuy$1,037.79$0.000021491.50.07312348.29M
0x760...9763
0x6d...6ebf
11/06/20267:22:31 AMbuy$21.21$0.000021540.030840.073132984,691.24
0x078...145C
0x13...ce5b
11/06/20267:20:13 AMsell$90.32$0.000021380.13120.0731074.22M
0xF1B...5D7B
0xe0...66fe
11/06/20267:20:13 AMsell$2.09$0.000021380.0030390.07310797,814.37
0xF1B...5D7B
0xe0...66fe
11/06/20267:20:13 AMsell$16.28$0.000021380.023650.073107761,359.72
0xF1B...5D7B
0xe0...66fe
11/06/20267:20:13 AMsell$0.2446$0.000021380.00035540.07310711,438.14
0xF1B...5D7B
0xe0...66fe
11/06/20267:16:47 AMbuy$10.96$0.000021480.015930.073123510,338.05
0x487...FfA9
0xfe...8019
11/06/20266:32:28 AMbuy$0.5486$0.000021540.00079460.0731225,466.07
0x471...4612
0x7b...77c1