- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 62.69B
- Pooled WBNB:
- $15,957.36
FLOKI/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of FLOKI token on DEX PancakeSwap is $0.0001683. FLOKI price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $1,007,574.27. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,678,987,077.03. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $21,052,803.18. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $21,052,803.18.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 1468 in the last 24 hours, 1011 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $1,007,574.27 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000002551, captured at 8:13 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001683 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:12:57 AM | buy | $15.2 | $0.0001683 | 0.02304 | 0.062551 | 90,306.65 | 0xf4...b8f2 | |
| 12/22/2024 | 8:09:39 AM | sell | $176.61 | $0.0001674 | 0.2677 | 0.062538 | 1.05M | 0x98...6abe | |
| 12/22/2024 | 8:09:39 AM | sell | $58.43 | $0.0001674 | 0.08859 | 0.062538 | 348,950 | 0x98...6abe | |
| 12/22/2024 | 8:09:33 AM | buy | $2,362.17 | $0.0001682 | 3.58 | 0.062551 | 14.04M | 0x6d...a24a | |
| 12/22/2024 | 8:08:27 AM | buy | $5,818.64 | $0.0001681 | 8.82 | 0.062549 | 34.6M | 0xfe...f4a7 | |
| 12/22/2024 | 8:08:09 AM | buy | $4,723.89 | $0.0001679 | 7.16 | 0.062546 | 28.13M | 0x2b...3c08 | |
| 12/22/2024 | 8:08:09 AM | buy | $1,008.31 | $0.000168 | 1.52 | 0.062547 | 6M | 0x50...4f52 | |
| 12/22/2024 | 8:06:51 AM | buy | $2,652.2 | $0.0001677 | 4.02 | 0.062544 | 15.81M | 0xa3...2717 | |
| 12/22/2024 | 8:04:39 AM | buy | $3,453.62 | $0.0001675 | 5.24 | 0.062542 | 20.61M | 0x9b...16f0 | |
| 12/22/2024 | 8:04:30 AM | buy | $4,671.14 | $0.0001674 | 7.09 | 0.06254 | 27.9M | 0xa3...c616 | |
| 12/22/2024 | 8:04:18 AM | buy | $2,052.24 | $0.0001671 | 3.11 | 0.062539 | 12.28M | 0xfa...dd57 | |
| 12/22/2024 | 8:04:12 AM | buy | $1,002.77 | $0.0001671 | 1.52 | 0.062538 | 6M | 0x52...8443 | |
| 12/22/2024 | 8:04:12 AM | buy | $2,047.57 | $0.000167 | 3.11 | 0.062537 | 12.25M | 0x33...6258 | |
| 12/22/2024 | 8:04:09 AM | buy | $3,208.77 | $0.0001669 | 4.87 | 0.062536 | 19.22M | 0x57...c39a | |
| 12/22/2024 | 8:04:06 AM | buy | $2,635.32 | $0.0001668 | 4 | 0.062535 | 15.79M | 0xae...d868 | |
| 12/22/2024 | 8:04:03 AM | buy | $1,724.47 | $0.0001667 | 2.62 | 0.062534 | 10.34M | 0x76...c4a1 | |
| 12/22/2024 | 8:03:36 AM | buy | $2,357.3 | $0.0001667 | 3.58 | 0.062533 | 14.14M | 0xe3...64e4 | |
| 12/22/2024 | 8:03:33 AM | buy | $1,404.61 | $0.0001665 | 2.13 | 0.062532 | 8.43M | 0x22...6962 | |
| 12/22/2024 | 8:03:27 AM | buy | $4,152.72 | $0.0001665 | 6.31 | 0.06253 | 24.94M | 0xe8...3812 | |
| 12/22/2024 | 8:03:24 AM | buy | $1,696.95 | $0.0001664 | 2.57 | 0.062529 | 10.2M | 0xb4...c848 |