WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003217
Price
0.075131 WBNB
TVL
$9.45M
MKT CAP
$132.2M
5m
-0.10%
1h
-0.06%
4h
-0.21%
24h
0.21%
Share
TXNS
621
Buys
139
Sells
482
Volume
99K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
146.46B
Pooled WBNB:
$7,534.88

FLOKI/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of FLOKI token on DEX PancakeSwap is $0.00003217. FLOKI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $99,359.38. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $132,165,257.67. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $9,448,846.57. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $9,448,846.57.

The total transactions of FLOKI/WBNB is 621 in the last 24 hours, 139 of which are buy transactions, and 482 are sales transactions.

FLOKI/WBNB pool has a trading volume of $99,359.38 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005131, captured at 4:20 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003217 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20264:18:39 AMsell$1.48$0.000032170.002370.07513146,185.43
0x92e...Bfd3
0xd2...d5e8
02/17/20264:18:39 AMsell$36.84$0.000032170.058760.0751311.15M
0x92e...Bfd3
0xd2...d5e8
02/17/20264:14:59 AMbuy$343.2$0.000032360.54690.07515710.61M
0x44B...f5e3
0xaf...8918
02/17/20264:12:52 AMsell$49.45$0.00003220.078780.0751311.54M
0xFc8...11a8
0xc7...468d
02/17/20264:12:52 AMsell$1.85$0.00003220.0029570.07513157,628.65
0xFc8...11a8
0xc7...468d
02/17/20264:08:07 AMsell$551.27$0.000032130.88020.07513117.15M
0x595...4241
0x0d...872c
02/17/20264:08:07 AMsell$1.52$0.000032140.0024370.07513247,499.28
0x595...4241
0x0d...872c
02/17/20264:07:59 AMsell$563.79$0.000032140.90020.07513217.54M
0x0f0...8280
0xa2...cb82
02/17/20264:07:59 AMsell$1.69$0.000032140.0027080.07513352,769.78
0x0f0...8280
0xa2...cb82
02/17/20264:07:31 AMsell$0.849$0.000032190.0013540.07513626,371.82
0x595...4241
0x27...206e
02/17/20264:07:31 AMsell$564.38$0.000032180.90030.07513417.54M
0x0f0...8280
0xe1...3c47
02/17/20264:07:31 AMsell$1.58$0.000032180.0025330.07513449,335.42
0x0f0...8280
0xe1...3c47
02/17/20264:07:31 AMsell$586.43$0.000032190.93550.07513518.22M
0x595...4241
0x27...206e
02/17/20264:07:13 AMsell$0.8494$0.000032210.0013540.07513626,370.18
0x0f0...8280
0xb1...6254
02/17/20264:07:13 AMsell$313.64$0.00003220.50010.0751369.74M
0x0f0...8280
0xb1...6254
02/17/20263:59:09 AMsell$313.66$0.000032210.50020.0751379.74M
0x0f0...8280
0x98...6e5c
02/17/20263:59:09 AMsell$0.04073$0.000032210.000064960.0751371,264.58
0x0f0...8280
0x98...6e5c
02/17/20263:46:44 AMsell$1.02$0.000032190.0016380.07513731,893.02
0x999...911f
0x97...5305
02/17/20263:46:44 AMsell$15.03$0.000032190.023980.075137466,958.58
0x999...911f
0x97...5305
02/17/20263:06:01 AMsell$1.53$0.000032250.0024370.07513847,442.55
0x0f0...8280
0x3e...fa65