WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00005763
Price
0.079785 WBNB
TVL
$11.81M
MKT CAP
$575M
5m
0.42%
1h
1.29%
4h
1.30%
24h
0.81%
Share
TXNS
628
Buys
437
Sells
191
Volume
269K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
102.74B
Pooled WBNB:
$10,030.5

FLOKI/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00005763. FLOKI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $269,024.98. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $575,008,834.71. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $11,814,812.67. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $11,814,812.67.

The total transactions of FLOKI/WBNB is 628 in the last 24 hours, 437 of which are buy transactions, and 191 are sales transactions.

FLOKI/WBNB pool has a trading volume of $269,024.98 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000009785, captured at 4:27 PM UTC.

The price of converting 1 FLOKI to USD is $0.00005763 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20254:22:33 PMbuy$1,375.74$0.000057632.330.07978523.87M
0x101...442a
0x9e...b94c
04/20/20254:22:30 PMbuy$1,105.26$0.00005761.870.07978119.19M
0x101...442a
0x66...6dc5
04/20/20254:22:06 PMbuy$1,321.82$0.000057582.240.07977722.95M
0x623...91Cb
0x66...e6ff
04/20/20254:22:00 PMbuy$156.26$0.000057560.26530.0797752.71M
0x2C1...c3A4
0xaf...2a80
04/20/20254:21:39 PMbuy$980.86$0.000057551.660.07977317.04M
0x101...442a
0x05...46a3
04/20/20254:21:36 PMbuy$1,825.48$0.000057533.090.07976831.73M
0x623...91Cb
0x00...a085
04/20/20254:21:33 PMbuy$1,383.73$0.000057492.340.07976324.07M
0x623...91Cb
0xc7...813e
04/20/20254:21:00 PMbuy$1,233.1$0.000057472.090.07975821.45M
0x101...442a
0x37...14b3
04/20/20254:20:27 PMbuy$1,434.16$0.000057442.430.07975424.96M
0x623...91Cb
0xb9...5175
04/20/20254:19:21 PMbuy$1,371.97$0.000057422.320.07974923.89M
0x623...91Cb
0x4f...d562
04/20/20254:16:09 PMbuy$1,900.91$0.000057383.220.07974433.12M
0x595...4241
0xfb...bce6
04/20/20254:16:00 PMbuy$1,422.41$0.000057352.410.07973824.8M
0x623...91Cb
0x37...5c42
04/20/20254:15:51 PMbuy$1,189.9$0.000057332.020.07973420.75M
0x623...91Cb
0xb4...e9a5
04/20/20254:15:36 PMbuy$1,193.6$0.00005732.020.0797320.83M
0x623...91Cb
0xe0...e325
04/20/20254:15:12 PMbuy$1,304.32$0.000057282.210.07972622.77M
0x623...91Cb
0x33...2cbf
04/20/20254:14:18 PMbuy$1,793.04$0.000057253.040.07972131.32M
0x623...91Cb
0x11...502d
04/20/20254:14:18 PMbuy$1,380.1$0.000057222.340.07971624.12M
0x388...5BF8
0x6a...a570
04/20/20254:12:42 PMbuy$0.314$0.00005720.00053330.0797135,490.19
0x4d1...bc95
0x6b...5dcd
04/20/20254:09:36 PMsell$13.36$0.000056940.022670.079666234,609.12
0x88c...Fd41
0x8f...1dcf
04/20/20254:09:36 PMsell$282.94$0.000056940.48020.0796654.97M
0x88c...Fd41
0x8f...1dcf