WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00009634
Price
0.06149 WBNB
TVL
$15.95M
MKT CAP
$965.9M
5m
0%
1h
-1.09%
4h
-2.14%
24h
5.60%
Share
TXNS
1K
Buys
607
Sells
446
Volume
854K
Telegram price alerts
Pair:
0x231d9e7181E8479A8B40930961e93E7ed798542C
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
82.54B
Pooled WBNB:
$12,332.52

FLOKI/WBNB price stats on BNB Chain

As of February 19, 2025, the current price of FLOKI token on DEX PancakeSwap is $0.00009634. FLOKI price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $853,725.34. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $965,896,712.06. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $15,945,957.85. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $15,945,957.85.

The total transactions of FLOKI/WBNB is 1053 in the last 24 hours, 607 of which are buy transactions, and 446 are sales transactions.

FLOKI/WBNB pool has a trading volume of $853,725.34 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.000000149, captured at 3:05 PM UTC.

The price of converting 1 FLOKI to USD is $0.00009634 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20252:58:06 PMsell$44.81$0.000096340.069320.06149465,162.37
0x787...bCA4
0xef...21d3
02/19/20252:58:06 PMsell$5.1$0.000096340.00790.0614953,013.36
0x787...bCA4
0xef...21d3
02/19/20252:55:57 PMbuy$320.6$0.0000970.4950.0614973.3M
0x1Bc...8ab3
0xa5...838e
02/19/20252:51:21 PMbuy$3,554.95$0.000096955.480.06149736.66M
0x101...442a
0x5b...c4fc
02/19/20252:51:15 PMbuy$13.91$0.000096910.021480.061496143,586.61
0xFd7...1F30
0x41...073a
02/19/20252:51:03 PMbuy$2,249.31$0.000096883.470.06149523.22M
0x101...442a
0x88...c52a
02/19/20252:50:57 PMbuy$1,685.5$0.000096842.60.06149517.41M
0x101...442a
0x5f...103a
02/19/20252:50:24 PMbuy$1,996.16$0.000096793.080.06149420.62M
0x101...442a
0x47...cabe
02/19/20252:49:24 PMbuy$6.42$0.000096990.00990.06149466,226.26
0x086...9765
0x78...8454
02/19/20252:48:30 PMbuy$1,208.32$0.000096931.860.06149312.47M
0xe72...BC45
0xf8...226b
02/19/20252:47:51 PMbuy$1,979.94$0.000096893.050.06149320.43M
0x101...442a
0xe8...a6f6
02/19/20252:47:48 PMbuy$1,780.9$0.000096842.740.06149218.39M
0x623...91Cb
0xe4...170a
02/19/20252:47:45 PMbuy$155.77$0.000096820.240.0614921.61M
0xdb2...2DF9
0x8e...78a2
02/19/20252:45:45 PMbuy$6.44$0.000096820.009930.06149266,545.57
0xbFE...61Ec
0xe3...faa9
02/19/20252:45:00 PMbuy$359.71$0.000096810.55440.0614923.72M
0x0A6...9dCc
0xfd...7eab
02/19/20252:41:00 PMsell$5.99$0.00009680.0091870.06148461,881.93
0x044...92C3
0xb6...8e10
02/19/20252:41:00 PMsell$5.51$0.00009680.0084560.06148456,963.73
0x044...92C3
0xb6...8e10
02/19/20252:40:12 PMsell$2,036.25$0.000096823.120.06148521.03M
0x049...72BB
0xf2...af1a
02/19/20252:40:12 PMsell$0.06988$0.000096850.00010710.061485721.57
0x049...72BB
0xf2...af1a
02/19/20252:39:33 PMsell$0.02052$0.000096850.000031480.061485211.93
0xcFC...ACd3
0x3b...cba4