- WhatToFarm
BNB Chain
PancakeSwap
PINKSALE-WBNB LPs
Info about PINKSALE-WBNB pair
- Pooled PINKSALE:
- 4,937.91
- Pooled WBNB:
- $2,888.66
PINKSALE/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of PINKSALE token on DEX PancakeSwap is $136.36. PINKSALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $272.71. PINKSALE token contract is 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 with a market cap $13,664,222.31. The liquidity pool contract is 0x53028dE80B359b303178a31741DDf91969BA89eC with total value locked (TVL) of $1,349,455.18. The PINKSALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINKSALE/WBNB now?
The current liquidity of PINKSALE/WBNB with the contract address 0x53028dE80B359b303178a31741DDf91969BA89eC is $1,349,455.18.
How many transactions are there in the PINKSALE/WBNB pool in the last 24 hours?
The total transactions of PINKSALE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PINKSALE/WBNB pool in the last 24 hours?
PINKSALE/WBNB pool has a trading volume of $272.71 in the last 24 hours.
What is the exchange rate of 1 PINKSALE to WBNB?
The exchange rate of 1 PINKSALE to WBNB is 0.5838, captured at 8:26 PM UTC.
How much is 1 PINKSALE in dollars?
The price of converting 1 PINKSALE to USD is $136.36 today.
PINKSALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 10:21:14 AM | sell | $272.71 | $136.36 | 1.17 | 0.5838 | 2.00 | 0xa7...5ff6 | |
| 2023.12.07 | 7:16:57 AM | sell | $0.79 | $136.24 | 0.00 | 0.584 | 0.01 | 0x13...f5e2 | |
| 2023.12.06 | 4:37:31 PM | buy | $0.78 | $135.21 | 0.00 | 0.5869 | 0.01 | 0x45...8b82 | |
| 2023.12.04 | 2:35:47 PM | sell | $24.51 | $133.16 | 0.11 | 0.584 | 0.18 | 0x8f...02db | |
| 2023.12.04 | 2:15:42 PM | buy | $24.60 | $133.64 | 0.11 | 0.587 | 0.18 | 0xf8...c2bf | |
| 2023.12.04 | 2:12:59 PM | sell | $133.23 | $133.23 | 0.58 | 0.5841 | 1.00 | 0x9e...ae71 | |
| 2023.12.04 | 10:12:34 AM | buy | $1 000.28 | $137.35 | 4.27 | 0.5863 | 7.28 | 0x1e...3196 | |
| 2023.12.04 | 2:20:22 AM | sell | $4.25 | $133.57 | 0.02 | 0.5825 | 0.03 | 0x1b...f6e3 | |
| 2023.12.02 | 3:04:59 PM | buy | $10.53 | $132.55 | 0.05 | 0.5854 | 0.08 | 0x58...6ea3 | |
| 2023.12.02 | 4:49:41 AM | sell | $44.40 | $133.3 | 0.19 | 0.5825 | 0.33 | 0x1e...ff0d | |
| 2023.12.01 | 8:11:11 PM | buy | $28.59 | $133.92 | 0.13 | 0.5855 | 0.21 | 0xe4...2364 | |
| 2023.12.01 | 10:21:20 AM | sell | $4.50 | $133.51 | 0.02 | 0.5825 | 0.03 | 0xfa...5a02 | |
| 2023.12.01 | 3:05:23 AM | buy | $553.05 | $133.82 | 2.42 | 0.585 | 4.13 | 0xa4...baff | |
| 2023.12.01 | 12:12:34 AM | sell | $3 457.43 | $132.85 | 15.22 | 0.5846 | 26.02 | 0x50...63d4 | |
| 2023.11.30 | 10:51:13 PM | sell | $453.42 | $134 | 1.99 | 0.5881 | 3.38 | 0x52...a403 | |
| 2023.11.30 | 10:48:07 PM | buy | $455.73 | $134.69 | 2.00 | 0.5911 | 3.38 | 0xba...cc11 | |
| 2023.11.29 | 6:50:58 AM | sell | $6.77 | $135.31 | 0.03 | 0.5877 | 0.05 | 0x1e...61ed | |
| 2023.11.28 | 9:53:09 PM | sell | $452.88 | $135.25 | 1.97 | 0.5881 | 3.35 | 0x61...65f8 | |
| 2023.11.28 | 9:49:09 PM | buy | $999.02 | $135.96 | 4.34 | 0.5906 | 7.35 | 0x6f...4c0d | |
| 2023.11.28 | 2:29:19 PM | buy | $23.01 | $135.69 | 0.10 | 0.5897 | 0.17 | 0x57...9027 |