- WhatToFarm
- BNB Chain
- PancakeSwap
- PINKSALE-WBNB LPs
Info about PINKSALE-WBNB pair
- Pooled PINKSALE:
- 5,914.68
- Pooled WBNB:
- $2,416.64
PINKSALE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of PINKSALE token on DEX PancakeSwap is $250.42. PINKSALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINKSALE token contract is 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 with a market cap $25,104,617.07. The liquidity pool contract is 0x53028dE80B359b303178a31741DDf91969BA89eC with total value locked (TVL) of $2,969,719.03. The PINKSALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINKSALE/WBNB now?
The current liquidity of PINKSALE/WBNB with the contract address 0x53028dE80B359b303178a31741DDf91969BA89eC is $2,969,719.03.
How many transactions are there in the PINKSALE/WBNB pool in the last 24 hours?
The total transactions of PINKSALE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINKSALE/WBNB pool in the last 24 hours?
PINKSALE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINKSALE to WBNB?
The exchange rate of 1 PINKSALE to WBNB is 0.4075, captured at 8:14 PM UTC.
How much is 1 PINKSALE in dollars?
The price of converting 1 PINKSALE to USD is $250.42 today.
PINKSALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 1:25:01 PM | sell | $19.11 | $250.42 | 0.03111 | 0.4075 | 0.07634 | 0xed...1d22 | |
| 11/16/2024 | 9:01:15 PM | sell | $1,724.45 | $254.91 | 2.76 | 0.408 | 6.76 | 0x04...a27c | |
| 11/15/2024 | 1:49:17 PM | buy | $4.59 | $253.71 | 0.007429 | 0.4105 | 0.01809 | 0x3a...200d | |
| 11/14/2024 | 10:25:50 PM | sell | $3,111.1 | $259.25 | 4.91 | 0.4093 | 12 | 0x09...4572 | |
| 11/14/2024 | 3:38:14 AM | sell | $46.23 | $254.2 | 0.0746 | 0.4101 | 0.1818 | 0xa8...51d0 | |
| 11/13/2024 | 7:01:56 PM | sell | $49.51 | $257.67 | 0.07881 | 0.4102 | 0.1921 | 0xb0...3019 | |
| 11/13/2024 | 3:51:32 PM | sell | $6.32 | $256.51 | 0.01011 | 0.4102 | 0.02466 | 0xfb...ca51 | |
| 11/10/2024 | 1:02:29 AM | sell | $5.91 | $256.64 | 0.009459 | 0.4102 | 0.02305 | 0x3b...de5b | |
| 11/10/2024 | 1:02:29 AM | buy | $0.0006256 | $257.93 | 0.051 | 0.4122 | 0.052425 | 0x3b...de5b | |
| 11/09/2024 | 12:56:11 PM | sell | $448.62 | $255.76 | 0.7197 | 0.4103 | 1.75 | 0x4d...dcc6 | |
| 11/09/2024 | 12:46:05 PM | sell | $14,347.51 | $258.1 | 23.03 | 0.4143 | 55.58 | 0xd7...2bea | |
| 11/07/2024 | 6:13:47 PM | sell | $70.73 | $250.67 | 0.118 | 0.4183 | 0.2821 | 0x66...f20b | |
| 11/07/2024 | 6:13:47 PM | buy | $0.0005992 | $251.94 | 0.051 | 0.4204 | 0.052378 | 0x66...f20b | |
| 11/07/2024 | 4:06:23 PM | sell | $86,009.73 | $250.63 | 143.92 | 0.4194 | 324.88 | 0xd3...db3f | |
| 11/07/2024 | 4:06:23 PM | buy | $12,095.95 | $250.63 | 20.24 | 0.4194 | 43.27 | 0x42...d5d0 | |
| 11/07/2024 | 4:06:23 PM | buy | $85,111.79 | $261.97 | 142.42 | 0.4383 | 324.88 | 0x22...fde4 | |
| 11/06/2024 | 1:26:40 PM | sell | $0.8743 | $239.58 | 0.001503 | 0.412 | 0.003649 | 0xdd...6b29 | |
| 11/06/2024 | 11:28:13 AM | sell | $1 | $239.88 | 0.001723 | 0.412 | 0.004181 | 0x7c...4e99 | |
| 10/30/2024 | 6:19:53 PM | sell | $2.46 | $246.77 | 0.00412 | 0.412 | 0.01 | 0x8e...3d8a | |
| 10/30/2024 | 11:10:04 AM | buy | $0.0009984 | $248.58 | 0.051663 | 0.4141 | 0.054016 | 0xf7...5baf |