- WhatToFarm
- BNB Chain
- PancakeSwap
- PINKSALE-WBNB LPs
Info about PINKSALE-WBNB pair
- Pooled PINKSALE:
- 5,623.83
- Pooled WBNB:
- $2,540.86
PINKSALE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of PINKSALE token on DEX PancakeSwap is $260.4. PINKSALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.10. PINKSALE token contract is 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 with a market cap $26,104,554.56. The liquidity pool contract is 0x53028dE80B359b303178a31741DDf91969BA89eC with total value locked (TVL) of $2,936,152.19. The PINKSALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINKSALE/WBNB now?
The current liquidity of PINKSALE/WBNB with the contract address 0x53028dE80B359b303178a31741DDf91969BA89eC is $2,936,152.19.
How many transactions are there in the PINKSALE/WBNB pool in the last 24 hours?
The total transactions of PINKSALE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PINKSALE/WBNB pool in the last 24 hours?
PINKSALE/WBNB pool has a trading volume of $41.10 in the last 24 hours.
What is the exchange rate of 1 PINKSALE to WBNB?
The exchange rate of 1 PINKSALE to WBNB is 0.4506, captured at 1:44 AM UTC.
How much is 1 PINKSALE in dollars?
The price of converting 1 PINKSALE to USD is $260.4 today.
PINKSALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:04:09 PM | sell | $41.1 | $260.4 | 0.07113 | 0.4506 | 0.1578 | 0xd1...1fa7 | |
| 07/25/2024 | 10:32:04 AM | sell | $0.7643 | $253.18 | 0.00136 | 0.4506 | 0.003019 | 0x18...d442 | |
| 07/25/2024 | 10:32:04 AM | buy | $0.0005617 | $254.45 | 0.051 | 0.4529 | 0.052207 | 0x18...d442 | |
| 07/20/2024 | 10:55:16 PM | buy | $0.9408 | $268.69 | 0.001586 | 0.4529 | 0.003501 | 0xe4...1d90 | |
| 07/17/2024 | 11:34:54 AM | sell | $17.04 | $259.19 | 0.02963 | 0.4507 | 0.06575 | 0xb5...755a | |
| 07/17/2024 | 8:54:50 AM | sell | $244.24 | $261.04 | 0.4217 | 0.4507 | 0.9356 | 0x0e...8128 | |
| 07/11/2024 | 4:38:51 PM | sell | $18.64 | $237.98 | 0.03532 | 0.4508 | 0.07835 | 0x09...ee48 | |
| 07/06/2024 | 7:47:14 AM | sell | $1,376.68 | $229.01 | 2.71 | 0.4513 | 6.01 | 0x97...bb2c | |
| 07/05/2024 | 9:11:50 AM | sell | $33.91 | $206.36 | 0.07426 | 0.4518 | 0.1643 | 0x96...b6ec | |
| 07/04/2024 | 11:22:25 AM | sell | $67.05 | $238.26 | 0.1271 | 0.4518 | 0.2814 | 0x90...17db | |
| 07/04/2024 | 11:22:25 AM | buy | $0.0005272 | $239.47 | 0.051 | 0.4541 | 0.052201 | 0x90...17db | |
| 07/03/2024 | 10:06:32 PM | sell | $33.17 | $251.62 | 0.05958 | 0.4519 | 0.1318 | 0x64...8b7b | |
| 07/03/2024 | 10:49:33 AM | sell | $14.83 | $253.62 | 0.02642 | 0.4519 | 0.05847 | 0xbf...2783 | |
| 07/01/2024 | 12:51:03 PM | sell | $184.89 | $262.24 | 0.3186 | 0.4519 | 0.705 | 0x13...2168 | |
| 07/01/2024 | 12:51:03 PM | buy | $185.81 | $263.56 | 0.3202 | 0.4542 | 0.705 | 0x13...2168 | |
| 07/01/2024 | 12:51:03 PM | buy | $186.75 | $263.56 | 0.3218 | 0.4542 | 0.7085 | 0x13...2168 | |
| 07/01/2024 | 12:51:03 PM | sell | $186.75 | $262.24 | 0.3218 | 0.4519 | 0.7121 | 0x13...2168 | |
| 07/01/2024 | 12:51:03 PM | buy | $187.68 | $263.56 | 0.3234 | 0.4542 | 0.7121 | 0x13...2168 | |
| 07/01/2024 | 12:51:03 PM | sell | $187.68 | $262.24 | 0.3234 | 0.4519 | 0.7156 | 0x13...2168 | |
| 07/01/2024 | 12:51:03 PM | buy | $188.63 | $263.56 | 0.3251 | 0.4542 | 0.7156 | 0x13...2168 |