- WhatToFarm
- BNB Chain
- PancakeSwap
- PINKSALE-WBNB LPs
Info about PINKSALE-WBNB pair
- Pooled PINKSALE:
- 5,506.21
- Pooled WBNB:
- $2,593.48
PINKSALE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of PINKSALE token on DEX PancakeSwap is $263.89. PINKSALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINKSALE token contract is 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 with a market cap $26,324,048.28. The liquidity pool contract is 0x53028dE80B359b303178a31741DDf91969BA89eC with total value locked (TVL) of $2,928,372.80. The PINKSALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINKSALE/WBNB now?
The current liquidity of PINKSALE/WBNB with the contract address 0x53028dE80B359b303178a31741DDf91969BA89eC is $2,928,372.80.
How many transactions are there in the PINKSALE/WBNB pool in the last 24 hours?
The total transactions of PINKSALE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINKSALE/WBNB pool in the last 24 hours?
PINKSALE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINKSALE to WBNB?
The exchange rate of 1 PINKSALE to WBNB is 0.4722, captured at 6:51 AM UTC.
How much is 1 PINKSALE in dollars?
The price of converting 1 PINKSALE to USD is $263.89 today.
PINKSALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:11:16 PM | buy | $43.37 | $263.89 | 0.08 | 0.4722 | 0.16 | 0x5f...44b4 | |
| 2024.04.30 | 10:21:30 PM | sell | $12.76 | $272.42 | 0.02 | 0.4698 | 0.05 | 0xae...e70c | |
| 2024.04.29 | 9:33:55 AM | sell | $17.54 | $276.15 | 0.03 | 0.4698 | 0.06 | 0xff...217f | |
| 2024.04.29 | 2:39:23 AM | sell | $45.23 | $280.62 | 0.08 | 0.4698 | 0.16 | 0xc9...4986 | |
| 2024.04.28 | 8:07:04 PM | sell | $154.72 | $284.09 | 0.26 | 0.4699 | 0.54 | 0x89...7870 | |
| 2024.04.28 | 7:48:52 PM | sell | $3 229.70 | $284.58 | 5.34 | 0.4709 | 11.35 | 0x24...a0cf | |
| 2024.04.28 | 11:03:12 AM | sell | $204.11 | $285.49 | 0.34 | 0.4719 | 0.71 | 0x70...7e68 | |
| 2024.04.28 | 7:43:26 AM | sell | $99.39 | $283.97 | 0.17 | 0.472 | 0.35 | 0xf0...a0b9 | |
| 2024.04.27 | 6:53:16 PM | sell | $221.71 | $280.64 | 0.37 | 0.4721 | 0.79 | 0xa7...d88d | |
| 2024.04.27 | 2:05:32 PM | sell | $510.96 | $279.67 | 0.86 | 0.4723 | 1.83 | 0xa8...0518 | |
| 2024.04.27 | 6:53:04 AM | sell | $132.37 | $280.62 | 0.22 | 0.4725 | 0.47 | 0xc1...dc05 | |
| 2024.04.27 | 2:28:28 AM | sell | $279.95 | $279.95 | 0.47 | 0.4727 | 1.00 | 0xad...6f24 | |
| 2024.04.26 | 4:06:05 AM | sell | $12.56 | $288.37 | 0.02 | 0.4728 | 0.04 | 0xb9...9445 | |
| 2024.04.26 | 4:06:05 AM | buy | $0.00 | $289.82 | 0.00 | 0.4751 | 0.00 | 0xb9...9445 | |
| 2024.04.25 | 10:51:43 PM | sell | $3 776.32 | $290.49 | 6.16 | 0.4739 | 13.00 | 0xe8...8d5b | |
| 2024.04.25 | 9:05:50 PM | sell | $1 653.03 | $293.06 | 2.68 | 0.4755 | 5.64 | 0x0b...bbb8 | |
| 2024.04.25 | 6:06:25 PM | sell | $14.61 | $292.21 | 0.02 | 0.476 | 0.05 | 0xff...9536 | |
| 2024.04.24 | 10:12:16 PM | buy | $59.21 | $291.55 | 0.10 | 0.4784 | 0.20 | 0xd7...20a8 | |
| 2024.04.24 | 2:45:56 AM | sell | $7 222.64 | $288.91 | 11.95 | 0.4781 | 25.00 | 0x9b...9a20 | |
| 2024.04.23 | 3:49:51 PM | sell | $109.92 | $290.56 | 0.18 | 0.4804 | 0.38 | 0xf7...28c8 |