WhatToFarm
/
12 Swap

Info about PINKSALE-WBNB pair

Price USD
$274.88
Price
0.4567 WBNB
TVL
$3.08M
MKT CAP
$27.55M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x53028dE80B359b303178a31741DDf91969BA89eC
PINKSALE:
0x602bA546A7B06e0FC7f58fD27EB6996eCC824689
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINKSALE:
5,586.64
Pooled WBNB:
$2,557.24

PINKSALE/WBNB price stats on BNB Chain

As of June 12, 2024, the current price of PINKSALE token on DEX PancakeSwap is $274.88. PINKSALE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,514.74. PINKSALE token contract is 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 with a market cap $27,549,771.38. The liquidity pool contract is 0x53028dE80B359b303178a31741DDf91969BA89eC with total value locked (TVL) of $3,078,210.74. The PINKSALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINKSALE/WBNB with the contract address 0x53028dE80B359b303178a31741DDf91969BA89eC is $3,078,210.74.

The total transactions of PINKSALE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PINKSALE/WBNB pool has a trading volume of $1,514.74 in the last 24 hours.

The exchange rate of 1 PINKSALE to WBNB is 0.4567, captured at 4:24 PM UTC.

The price of converting 1 PINKSALE to USD is $274.88 today.

PINKSALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.122:49:14 AMsell$397.52$274.880.660.45671.450xb6...32bd
2024.06.114:30:45 PMsell$1 117.22$276.541.850.45724.040xb7...c9ba
2024.06.099:49:10 PMbuy$46.00$308.710.070.45980.150x63...808d
2024.06.089:40:29 PMsell$1.31$313.180.000.45750.000x70...7e81
2024.06.066:17:40 PMbuy$328.08$324.210.470.45971.010x9f...8167
2024.06.061:51:36 PMbuy$226.66$328.830.320.45950.690x7b...09ab
2024.06.061:35:57 PMsell$324.78$325.760.460.45730.000x5b...fc87
2024.06.061:23:18 PMbuy$305.06$326.040.430.45960.940x78...21ff
2024.06.062:06:05 AMsell$14.87$320.550.020.45720.050x73...f3da
2024.06.062:06:02 AMbuy$7.00$322.161e-10.000.45952.000x02...1548
2024.06.0612:23:49 AMsell$1 603.77$320.752.290.45765.000x7e...9019
2024.06.0510:10:17 PMsell$35.28$319.130.050.4580.110xa1...2586
2024.06.041:19:16 PMsell$8 959.52$298.6513.820.460530.000xf8...2f79
2024.06.041:17:19 PMsell$9 062.81$302.0913.970.465530.000xb8...f357
2024.06.036:55:32 AMsell$1 480.33$296.072.340.46855.000x6f...645d
2024.06.033:57:25 AMsell$319.30$285.090.530.4691.120xca...bb6b
2024.06.016:29:01 PMsell$1.41$280.060.000.46910.010xae...5cd1
2024.06.015:44:51 PMbuy$3.05$281.220.010.47140.010xb8...d665
2024.06.012:23:30 PMsell$4.37$280.110.010.46910.020xea...1c4b
2024.05.297:53:11 AMbuy$3 236.62$281.985.400.470511.480x2d...f951