- WhatToFarm
- BNB Chain
- PancakeSwap
- PINKSALE-WBNB LPs
Info about PINKSALE-WBNB pair
- Pooled PINKSALE:
- 6,306.52
- Pooled WBNB:
- $2,266.95
PINKSALE/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of PINKSALE token on DEX PancakeSwap is $225. PINKSALE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.53. PINKSALE token contract is 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 with a market cap $22,500,437.28. The liquidity pool contract is 0x53028dE80B359b303178a31741DDf91969BA89eC with total value locked (TVL) of $2,845,084.96. The PINKSALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINKSALE/WBNB now?
The current liquidity of PINKSALE/WBNB with the contract address 0x53028dE80B359b303178a31741DDf91969BA89eC is $2,845,084.96.
How many transactions are there in the PINKSALE/WBNB pool in the last 24 hours?
The total transactions of PINKSALE/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PINKSALE/WBNB pool in the last 24 hours?
PINKSALE/WBNB pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 PINKSALE to WBNB?
The exchange rate of 1 PINKSALE to WBNB is 0.3585, captured at 12:49 AM UTC.
How much is 1 PINKSALE in dollars?
The price of converting 1 PINKSALE to USD is $225 today.
PINKSALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:13:09 AM | sell | $10.34 | $225 | 0.01648 | 0.3585 | 0.04597 | 0x89...67d6 | |
| 02/25/2026 | 3:23:27 PM | buy | $5.06 | $222.2 | 0.008214 | 0.3603 | 0.02279 | 0x60...f63e | |
| 02/25/2026 | 3:20:25 PM | buy | $0.02089 | $222.19 | 0.00003388 | 0.3603 | 0.00009403 | 0x8e...15cb | |
| 02/25/2026 | 1:27:56 PM | buy | $5.08 | $221.09 | 0.008282 | 0.3603 | 0.02298 | 0xfb...3881 | |
| 02/25/2026 | 1:12:53 PM | buy | $0.02174 | $220.42 | 0.00003554 | 0.3603 | 0.00009864 | 0x2f...faa7 | |
| 02/22/2026 | 6:45:17 PM | sell | $1.05 | $219.24 | 0.00172 | 0.3585 | 0.004798 | 0x50...dbe0 | |
| 02/22/2026 | 12:23:35 AM | sell | $7.28 | $223.68 | 0.01167 | 0.3585 | 0.03256 | 0x9e...a93a | |
| 02/21/2026 | 5:36:20 PM | sell | $267.08 | $224.49 | 0.4266 | 0.3586 | 1.18 | 0x70...54ad | |
| 02/09/2026 | 2:40:20 AM | sell | $7.34 | $229.47 | 0.01148 | 0.3587 | 0.03201 | 0x67...b211 | |
| 02/09/2026 | 2:40:20 AM | buy | $0.0006397 | $230.62 | 0.051 | 0.3605 | 0.052773 | 0x67...b211 | |
| 02/09/2026 | 1:16:07 AM | sell | $1,224.66 | $230.04 | 1.91 | 0.359 | 5.32 | 0x7e...9c8b | |
| 02/08/2026 | 5:23:17 AM | sell | $5.17 | $231.23 | 0.008038 | 0.3593 | 0.02237 | 0xb0...9858 | |
| 02/06/2026 | 5:49:01 AM | sell | $2,702.42 | $228.88 | 4.25 | 0.3599 | 11.8 | 0x29...7791 | |
| 02/06/2026 | 5:47:40 AM | sell | $1,628.04 | $229.22 | 2.56 | 0.361 | 7.1 | 0x4c...fb0d | |
| 02/06/2026 | 5:44:16 AM | sell | $12,619.62 | $231.61 | 19.86 | 0.3646 | 54.48 | 0xe2...bae5 | |
| 02/03/2026 | 9:03:24 AM | buy | $0.00009371 | $346.43 | 0.061 | 0.3696 | 0.062705 | 0x43...7bcd | |
| 02/03/2026 | 3:39:16 AM | sell | $25.16 | $344.7 | 0.02685 | 0.3678 | 0.07301 | 0xc6...bc70 | |
| 02/02/2026 | 7:29:39 PM | sell | $41.13 | $344.71 | 0.04389 | 0.3678 | 0.1193 | 0x84...3c8d | |
| 02/01/2026 | 5:56:26 PM | sell | $4.76 | $344.72 | 0.005084 | 0.3678 | 0.01382 | 0x8e...b996 | |
| 01/31/2026 | 3:02:33 PM | sell | $249.51 | $344.76 | 0.2662 | 0.3678 | 0.7237 | 0xf7...b372 |