Info about U-WBNB pair
- Pooled U:
- 1.46M
- Pooled WBNB:
- $1,433.52
U/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of U token on DEX PancakeSwap V3 is $0.999. U price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 62842 trades with trading volume of $8,259,325.90. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $57,443,529.07. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $2,645,180.98. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $2,645,180.98.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 62842 in the last 24 hours, 33795 of which are buy transactions, and 29047 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $8,259,325.90 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001206, captured at 12:57 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.999 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:57:25 AM | buy | $2.1 | $0.999 | 0.002544 | 0.001206 | 2.1 | 0x6c...1534 | |
| 12/19/2025 | 12:57:07 AM | buy | $6.58 | $0.999 | 0.00796 | 0.001206 | 6.59 | 0xc3...7bb1 | |
| 12/19/2025 | 12:56:59 AM | sell | $4.83 | $0.998 | 0.005844 | 0.001205 | 4.84 | 0x90...2cd3 | |
| 12/19/2025 | 12:56:59 AM | buy | $82.37 | $0.999 | 0.0995 | 0.001206 | 82.45 | 0x41...54d6 | |
| 12/19/2025 | 12:56:47 AM | sell | $7.9 | $0.998 | 0.009552 | 0.001205 | 7.92 | 0x24...1e1a | |
| 12/19/2025 | 12:56:43 AM | buy | $8.19 | $0.999 | 0.0099 | 0.001206 | 8.2 | 0xde...99ca | |
| 12/19/2025 | 12:56:39 AM | sell | $10.81 | $0.998 | 0.01306 | 0.001205 | 10.83 | 0xa4...aee2 | |
| 12/19/2025 | 12:56:38 AM | buy | $0.9061 | $0.9989 | 0.001094 | 0.001206 | 0.907 | 0x76...3f54 | |
| 12/19/2025 | 12:56:39 AM | buy | $247.12 | $0.9989 | 0.2985 | 0.001206 | 247.37 | 0x57...06da | |
| 12/19/2025 | 12:56:32 AM | buy | $16.39 | $0.9989 | 0.0198 | 0.001206 | 16.4 | 0x01...b56e | |
| 12/19/2025 | 12:56:26 AM | buy | $154.42 | $0.9989 | 0.1865 | 0.001206 | 154.58 | 0x17...d909 | |
| 12/19/2025 | 12:56:19 AM | buy | $40.98 | $0.9989 | 0.0495 | 0.001206 | 41.02 | 0xe0...57b3 | |
| 12/19/2025 | 12:56:17 AM | buy | $8.19 | $0.9989 | 0.0099 | 0.001206 | 8.2 | 0x0f...c8ff | |
| 12/19/2025 | 12:56:11 AM | sell | $193.29 | $0.9979 | 0.2334 | 0.001205 | 193.69 | 0x5b...71b3 | |
| 12/19/2025 | 12:56:08 AM | sell | $102.8 | $0.9979 | 0.1241 | 0.001205 | 103.01 | 0x6a...987e | |
| 12/19/2025 | 12:56:07 AM | buy | $2.12 | $0.9989 | 0.002566 | 0.001206 | 2.12 | 0x9b...02b5 | |
| 12/19/2025 | 12:56:05 AM | sell | $41.2 | $0.9979 | 0.04977 | 0.001205 | 41.29 | 0x51...0eb3 | |
| 12/19/2025 | 12:55:43 AM | sell | $132.69 | $0.9979 | 0.1602 | 0.001205 | 132.96 | 0xae...722e | |
| 12/19/2025 | 12:55:39 AM | sell | $92.46 | $0.998 | 0.1116 | 0.001205 | 92.64 | 0x3b...0dbd | |
| 12/19/2025 | 12:55:38 AM | sell | $42.56 | $0.9979 | 0.0514 | 0.001205 | 42.64 | 0xab...9549 |