- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 1.83M
- Pooled WBNB:
- $985.19
U/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of U token on DEX PancakeSwap V3 is $0.9966. U price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4875 trades with trading volume of $1,157,532.94. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $408,532,940.49. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $2,706,181.97. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $2,706,181.97.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 4875 in the last 24 hours, 2211 of which are buy transactions, and 2664 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $1,157,532.94 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001113, captured at 4:32 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.9966 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:31:34 PM | sell | $54.53 | $0.9966 | 0.0609 | 0.001113 | 54.71 | 0xd8...d98f | |
| 01/09/2026 | 4:27:33 PM | buy | $423.15 | $0.9976 | 0.4725 | 0.001114 | 424.13 | 0x8b...2e28 | |
| 01/09/2026 | 4:27:30 PM | buy | $118.21 | $0.9976 | 0.132 | 0.001114 | 118.49 | 0x35...e189 | |
| 01/09/2026 | 4:27:19 PM | sell | $0.8969 | $0.9966 | 0.001001 | 0.001113 | 0.9 | 0x80...1681 | |
| 01/09/2026 | 4:26:30 PM | buy | $89.45 | $1 | 0.0994 | 0.001114 | 89.21 | 0x93...502c | |
| 01/09/2026 | 4:26:30 PM | buy | $20.55 | $1 | 0.02283 | 0.001114 | 20.49 | 0xb9...751f | |
| 01/09/2026 | 4:26:28 PM | buy | $7.42 | $1 | 0.008255 | 0.001114 | 7.41 | 0x4c...1068 | |
| 01/09/2026 | 4:26:28 PM | buy | $228.57 | $1 | 0.254 | 0.001114 | 227.99 | 0x8e...8d63 | |
| 01/09/2026 | 4:26:25 PM | buy | $270.89 | $1 | 0.301 | 0.001114 | 270.21 | 0x77...b42d | |
| 01/09/2026 | 4:26:22 PM | buy | $34.1 | $1 | 0.0379 | 0.001113 | 34.02 | 0x4f...d0ff | |
| 01/09/2026 | 4:26:20 PM | buy | $18.3 | $1 | 0.02034 | 0.001113 | 18.25 | 0xce...0dd7 | |
| 01/09/2026 | 4:26:04 PM | buy | $47.78 | $1 | 0.0531 | 0.001113 | 47.67 | 0xb5...824e | |
| 01/09/2026 | 4:26:05 PM | buy | $811.49 | $1 | 0.9017 | 0.001113 | 809.56 | 0xdb...0f37 | |
| 01/09/2026 | 4:25:58 PM | buy | $84.21 | $1 | 0.09358 | 0.001113 | 84.02 | 0xed...c3de | |
| 01/09/2026 | 4:25:56 PM | buy | $109.18 | $1 | 0.1213 | 0.001113 | 108.93 | 0x4e...16fd | |
| 01/09/2026 | 4:25:55 PM | buy | $466.52 | $1 | 0.5184 | 0.001113 | 465.5 | 0x81...d73d | |
| 01/09/2026 | 4:25:54 PM | buy | $631.21 | $1 | 0.7014 | 0.001113 | 629.9 | 0x4b...3b95 | |
| 01/09/2026 | 4:25:52 PM | buy | $607.11 | $1 | 0.6746 | 0.001113 | 605.93 | 0x27...a7ef | |
| 01/09/2026 | 4:25:35 PM | buy | $89.54 | $1 | 0.0995 | 0.001113 | 89.37 | 0xee...5550 | |
| 01/09/2026 | 4:25:28 PM | buy | $62.09 | $1 | 0.069 | 0.001113 | 61.97 | 0x82...9e3b |