- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 2.35M
- Pooled WBNB:
- $3,910.83
U/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $872,111.14. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $1,095,581,367.48. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $4,733,551.12. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $4,733,551.12.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 2529 in the last 24 hours, 1386 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $872,111.14 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001641, captured at 8:51 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:50:31 PM | buy | $62.7 | $1 | 0.1028 | 0.001641 | 62.66 | 0xf2...80a2 | |
| 03/29/2026 | 8:50:29 PM | buy | $119.47 | $1 | 0.196 | 0.001641 | 119.39 | 0x18...1668 | |
| 03/29/2026 | 8:49:57 PM | buy | $550.24 | $1 | 0.9025 | 0.001641 | 549.83 | 0xdf...5861 | |
| 03/29/2026 | 8:48:39 PM | buy | $2,643.13 | $1 | 4.33 | 0.00164 | 2,640.28 | 0xe7...dc9d | |
| 03/29/2026 | 8:48:39 PM | buy | $1,296.93 | $1 | 2.12 | 0.001641 | 1,295.12 | 0x06...8863 | |
| 03/29/2026 | 8:48:39 PM | buy | $915.27 | $1 | 1.49 | 0.001641 | 913.84 | 0xd1...1bda | |
| 03/29/2026 | 8:48:25 PM | buy | $655.1 | $1 | 1.07 | 0.00164 | 654.65 | 0x1c...dd8d | |
| 03/29/2026 | 8:48:25 PM | buy | $270.61 | $1 | 0.4435 | 0.001639 | 270.44 | 0xe7...a59d | |
| 03/29/2026 | 8:48:16 PM | buy | $236.48 | $1 | 0.3875 | 0.001639 | 236.3 | 0xdd...454a | |
| 03/29/2026 | 8:47:45 PM | buy | $581.25 | $1 | 0.949 | 0.001639 | 578.77 | 0xb2...8b75 | |
| 03/29/2026 | 8:47:40 PM | buy | $1,762.64 | $1 | 2.88 | 0.001639 | 1,759.76 | 0x6a...43a5 | |
| 03/29/2026 | 8:47:39 PM | buy | $3,504.2 | $1 | 5.73 | 0.001638 | 3,499.95 | 0xcd...664c | |
| 03/29/2026 | 8:47:17 PM | buy | $610.9 | $1 | 1 | 0.001638 | 610.4 | 0x18...abae | |
| 03/29/2026 | 8:45:44 PM | buy | $478.17 | $1 | 0.7828 | 0.001638 | 477.92 | 0x15...7ebf | |
| 03/29/2026 | 8:45:43 PM | buy | $44.88 | $1 | 0.07348 | 0.001638 | 44.86 | 0x48...93f8 | |
| 03/29/2026 | 8:45:36 PM | buy | $85.58 | $1 | 0.1401 | 0.001638 | 85.53 | 0x54...779a | |
| 03/29/2026 | 8:45:34 PM | buy | $309.18 | $1 | 0.5061 | 0.001637 | 309.01 | 0x22...1e3a | |
| 03/29/2026 | 8:45:30 PM | buy | $394.6 | $1 | 0.6459 | 0.001637 | 394.35 | 0x8b...f4a0 | |
| 03/29/2026 | 8:45:28 PM | buy | $356.69 | $1 | 0.5838 | 0.001637 | 356.48 | 0x16...1da7 | |
| 03/29/2026 | 8:45:07 PM | buy | $486.31 | $0.997 | 0.7988 | 0.001637 | 487.77 | 0xbe...22f8 |