- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 1.8M
- Pooled WBNB:
- $2,608.82
U/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4386 trades with trading volume of $1,356,546.63. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $1,010,890,749.92. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,528,644.96. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,528,644.96.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 4386 in the last 24 hours, 2065 of which are buy transactions, and 2321 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $1,356,546.63 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001514, captured at 3:12 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:11:34 AM | sell | $99.99 | $1 | 0.1513 | 0.001514 | 99.89 | 0xff...9874 | |
| 05/30/2026 | 3:11:16 AM | buy | $0.9546 | $1 | 0.001445 | 0.001516 | 0.9528 | 0xd7...e6dd | |
| 05/30/2026 | 3:11:16 AM | sell | $775.4 | $1 | 1.17 | 0.001514 | 774.78 | 0x27...951c | |
| 05/30/2026 | 3:11:10 AM | sell | $547.94 | $1 | 0.8293 | 0.001515 | 547.38 | 0xfa...947f | |
| 05/30/2026 | 3:10:58 AM | sell | $498.42 | $1 | 0.7545 | 0.001515 | 497.99 | 0xb8...d5f1 | |
| 05/30/2026 | 3:10:57 AM | sell | $335.71 | $1 | 0.5082 | 0.001515 | 335.4 | 0x29...5d19 | |
| 05/30/2026 | 3:10:46 AM | sell | $1,268.16 | $1 | 1.92 | 0.001515 | 1,267.16 | 0x3b...462c | |
| 05/30/2026 | 3:10:40 AM | buy | $96.98 | $1 | 0.1468 | 0.001517 | 96.78 | 0x47...2b3f | |
| 05/30/2026 | 3:10:21 AM | buy | $299.29 | $0.9956 | 0.4561 | 0.001517 | 300.6 | 0xec...4ac2 | |
| 05/30/2026 | 3:10:14 AM | buy | $327.06 | $0.9959 | 0.4985 | 0.001517 | 328.4 | 0x59...469d | |
| 05/30/2026 | 3:10:21 AM | sell | $923.5 | $0.9945 | 1.4 | 0.001515 | 928.54 | 0xaf...37ac | |
| 05/30/2026 | 3:10:18 AM | sell | $1,059.57 | $0.9947 | 1.61 | 0.001516 | 1,065.21 | 0x71...15d9 | |
| 05/30/2026 | 3:10:17 AM | sell | $689.49 | $0.9948 | 1.05 | 0.001516 | 693.04 | 0xc8...3f73 | |
| 05/30/2026 | 3:10:02 AM | buy | $38.51 | $1 | 0.05839 | 0.001517 | 38.47 | 0xa6...4d5b | |
| 05/30/2026 | 3:09:58 AM | buy | $359 | $1 | 0.5442 | 0.001517 | 358.6 | 0xe3...5a4b | |
| 05/30/2026 | 3:09:56 AM | buy | $186.93 | $1 | 0.2834 | 0.001517 | 186.73 | 0x2d...c65b | |
| 05/30/2026 | 3:09:59 AM | buy | $35.45 | $1 | 0.05375 | 0.001517 | 35.41 | 0x3e...8a8d | |
| 05/30/2026 | 3:09:45 AM | buy | $697.07 | $1 | 1.05 | 0.001517 | 696.22 | 0x4e...993a | |
| 05/30/2026 | 3:08:54 AM | sell | $558.02 | $1 | 0.8456 | 0.001516 | 557.81 | 0x55...0823 | |
| 05/30/2026 | 3:08:50 AM | sell | $1,016.13 | $1 | 1.53 | 0.001516 | 1,015.58 | 0xa0...6f43 |