WhatToFarm
/
12 Swap

Info about U-WBNB pair

Price USD
$1
Price
0.001437 WBNB
TVL
$3.69M
MKT CAP
$1.05B
5m
0.05%
1h
0.03%
4h
0.07%
24h
0.04%
Share
TXNS
2K
Buys
642
Sells
864
Volume
306K
Telegram price alerts
Pair:
0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
2.11M
Pooled WBNB:
$2,260.1

U/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $306,331.39. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $1,047,884,685.11. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,688,769.16. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,688,769.16.

The total transactions of U/WBNB is 1506 in the last 24 hours, 642 of which are buy transactions, and 864 are sales transactions.

U/WBNB pool has a trading volume of $306,331.39 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.001437, captured at 6:34 PM UTC.

The price of converting 1 U to USD is $1 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:34:44 PMbuy$240.68$10.34570.001437240.570x13...14a1
11/07/20266:33:52 PMbuy$359.58$10.51650.001437359.440x9d...ad4b
11/07/20266:32:08 PMbuy$170.64$10.24510.001437170.570x1a...9068
11/07/20266:31:42 PMsell$2.84$0.99940.0040810.0014352.840x43...082a
11/07/20266:29:23 PMsell$2.99$0.99990.0043050.0014352.990x83...96f0
11/07/20266:23:34 PMsell$224.63$0.99980.32250.001435224.660x25...073a
11/07/20266:23:35 PMsell$574.13$0.99980.82440.001435574.240x78...91eb
11/07/20266:23:34 PMsell$455.13$10.65350.001436455.10x6c...3fdf
11/07/20266:23:34 PMsell$633.83$0.99990.91010.001435633.850xce...ad38
11/07/20266:22:50 PMsell$32.08$10.046070.00143632.080x2c...2173
11/07/20266:22:44 PMsell$307.98$10.44210.001436307.880x8f...418d
11/07/20266:21:17 PMsell$19.93$10.028620.00143619.930x18...86b2
11/07/20266:15:12 PMsell$331.98$10.47670.001436331.80x69...21f3
11/07/20266:14:32 PMsell$388.23$10.55750.001437387.890xdd...8c1e
11/07/20266:14:33 PMsell$825.23$11.180.001437824.60x9d...766f
11/07/20266:15:05 PMsell$328.27$10.47140.001436328.060xfb...5141
11/07/20266:14:17 PMsell$110.06$10.1580.001437109.960x17...d73f
11/07/20266:15:02 PMsell$85.77$10.12310.00143785.710x5f...96bb
11/07/20266:13:53 PMsell$668.49$10.96010.001437667.910x13...5e2a
11/07/20266:16:37 PMsell$377.39$10.5420.001436377.340x88...cfac