Info about U-WBNB pair
- Pooled U:
- 2.52M
- Pooled WBNB:
- $1,657.42
U/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of U token on DEX PancakeSwap V3 is $0.9996. U price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8159 trades with trading volume of $2,209,574.70. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $936,937,825.03. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,760,895.71. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,760,895.71.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 8159 in the last 24 hours, 3430 of which are buy transactions, and 4729 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $2,209,574.70 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001329, captured at 11:59 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.9996 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:54:51 AM | buy | $178.54 | $0.9996 | 0.2374 | 0.001329 | 178.61 | 0x4a...1efb | |
| 09/08/2026 | 11:54:48 AM | buy | $113.74 | $0.9995 | 0.1512 | 0.001329 | 113.78 | 0xd0...ecbe | |
| 09/08/2026 | 11:54:43 AM | buy | $748.34 | $0.9994 | 0.995 | 0.001328 | 748.73 | 0x7d...711c | |
| 09/08/2026 | 11:51:16 AM | sell | $327.26 | $0.9991 | 0.4348 | 0.001327 | 327.53 | - | 0x22...9f09 |
| 09/08/2026 | 11:51:16 AM | sell | $307.32 | $0.9992 | 0.4083 | 0.001327 | 307.55 | - | 0xbe...9574 |
| 09/08/2026 | 11:50:57 AM | sell | $37.92 | $0.9994 | 0.05038 | 0.001327 | 37.94 | 0xbf...c6f6 | |
| 09/08/2026 | 11:50:53 AM | sell | $49.84 | $0.9993 | 0.06621 | 0.001327 | 49.87 | - | 0x91...98a8 |
| 09/08/2026 | 11:50:52 AM | sell | $18.35 | $0.9993 | 0.02438 | 0.001327 | 18.36 | 0xde...48ab | |
| 09/08/2026 | 11:50:50 AM | sell | $127.42 | $0.9993 | 0.1692 | 0.001327 | 127.49 | 0x93...d5b7 | |
| 09/08/2026 | 11:50:49 AM | sell | $41.44 | $0.9994 | 0.05506 | 0.001327 | 41.47 | 0x2b...976b | |
| 09/08/2026 | 11:50:46 AM | sell | $688.01 | $0.9991 | 0.9142 | 0.001327 | 688.58 | - | 0xd3...d0e3 |
| 09/08/2026 | 11:50:26 AM | buy | $91.77 | $1 | 0.1219 | 0.001329 | 91.76 | 0x23...22a0 | |
| 09/08/2026 | 11:50:26 AM | sell | $199.33 | $0.9991 | 0.2649 | 0.001327 | 199.5 | 0x70...7a71 | |
| 09/08/2026 | 11:47:15 AM | buy | $50.25 | $0.9996 | 0.06683 | 0.001329 | 50.27 | 0xc1...14f5 | |
| 09/08/2026 | 11:47:08 AM | buy | $153.65 | $0.9994 | 0.2043 | 0.001329 | 153.74 | 0xb7...c8fa | |
| 09/08/2026 | 11:44:51 AM | buy | $162.93 | $0.9997 | 0.2166 | 0.001329 | 162.98 | 0x41...b734 | |
| 09/08/2026 | 11:44:48 AM | buy | $20.96 | $0.9996 | 0.02787 | 0.001329 | 20.97 | 0x14...fe35 | |
| 09/08/2026 | 11:44:46 AM | buy | $21.33 | $0.9996 | 0.02836 | 0.001329 | 21.33 | 0xed...29a6 | |
| 09/08/2026 | 11:44:46 AM | buy | $18.7 | $0.9996 | 0.02487 | 0.001329 | 18.71 | 0x3f...e319 | |
| 09/08/2026 | 11:44:45 AM | buy | $572.38 | $0.9996 | 0.7611 | 0.001329 | 572.59 | 0x1c...b833 |