- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 1.29M
- Pooled WBNB:
- $1,421.44
U/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of U token on DEX PancakeSwap V3 is $1.08. U price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 5929 trades with trading volume of $2,203,453.15. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $827,291,732.88. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $2,735,448.53. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $2,735,448.53.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 5929 in the last 24 hours, 3026 of which are buy transactions, and 2903 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $2,203,453.15 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001161, captured at 8:03 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1.08 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:01:33 PM | sell | $551.43 | $1.08 | 0.5884 | 0.001161 | 506.51 | 0x1c...0f7e | |
| 01/29/2026 | 8:00:32 PM | buy | $607.33 | $1.08 | 0.648 | 0.001162 | 557.3 | 0x71...c114 | |
| 01/29/2026 | 8:00:32 PM | buy | $1,490.41 | $1.08 | 1.59 | 0.001162 | 1,367.96 | 0xcb...4ec7 | |
| 01/29/2026 | 8:00:31 PM | buy | $247.21 | $1.08 | 0.2637 | 0.001162 | 226.94 | 0x99...c3d5 | |
| 01/29/2026 | 8:00:31 PM | buy | $703.28 | $1.08 | 0.7504 | 0.001162 | 645.69 | 0x88...5ac6 | |
| 01/29/2026 | 7:59:42 PM | buy | $666.78 | $1.08 | 0.7115 | 0.001161 | 612.32 | 0x0e...db5c | |
| 01/29/2026 | 7:59:45 PM | buy | $324.59 | $1.08 | 0.3463 | 0.001162 | 298.04 | 0x87...59cd | |
| 01/29/2026 | 7:57:44 PM | buy | $108.32 | $1.08 | 0.1155 | 0.001161 | 99.49 | 0x1d...f7ab | |
| 01/29/2026 | 7:57:45 PM | buy | $330.3 | $1.08 | 0.3524 | 0.001161 | 303.36 | 0x38...8315 | |
| 01/29/2026 | 7:57:45 PM | buy | $108.21 | $1.08 | 0.1154 | 0.001161 | 99.38 | 0x02...a26b | |
| 01/29/2026 | 7:57:07 PM | buy | $500.73 | $1.08 | 0.5343 | 0.001161 | 459.95 | 0x16...db4a | |
| 01/29/2026 | 7:55:31 PM | sell | $62.55 | $1.08 | 0.06674 | 0.00116 | 57.51 | 0x92...be74 | |
| 01/29/2026 | 7:55:19 PM | sell | $298.68 | $1.08 | 0.3187 | 0.00116 | 274.61 | 0xe1...cf2e | |
| 01/29/2026 | 7:55:19 PM | sell | $328.84 | $1.08 | 0.3508 | 0.00116 | 302.36 | 0x8d...ee5a | |
| 01/29/2026 | 7:55:18 PM | sell | $636.27 | $1.08 | 0.6789 | 0.00116 | 584.93 | 0xfb...3806 | |
| 01/29/2026 | 7:55:12 PM | sell | $40.4 | $1.08 | 0.04311 | 0.00116 | 37.13 | 0x99...5244 | |
| 01/29/2026 | 7:55:13 PM | sell | $340.07 | $1.08 | 0.3628 | 0.00116 | 312.6 | 0x9e...9e5f | |
| 01/29/2026 | 7:55:11 PM | sell | $379.6 | $1.08 | 0.405 | 0.00116 | 348.9 | 0x3c...55c6 | |
| 01/29/2026 | 7:55:11 PM | sell | $218.23 | $1.08 | 0.2328 | 0.001161 | 200.57 | 0xed...dcf3 | |
| 01/29/2026 | 7:55:03 PM | sell | $168.02 | $1.08 | 0.1792 | 0.001161 | 154.41 | 0x3a...a867 |