- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 2.7M
- Pooled WBNB:
- $3,334.23
U/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of U token on DEX PancakeSwap V3 is $0.9995. U price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5745 trades with trading volume of $2,723,821.35. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $1,009,428,562.09. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $4,848,120.70. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $4,848,120.70.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 5745 in the last 24 hours, 2792 of which are buy transactions, and 2953 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $2,723,821.35 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001548, captured at 5:41 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.9995 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:41:35 PM | sell | $311.23 | $0.9997 | 0.482 | 0.001548 | 311.32 | 0x54...c67a | |
| 03/10/2026 | 5:41:30 PM | sell | $378.73 | $0.9995 | 0.5866 | 0.001548 | 378.9 | 0x80...189e | |
| 03/10/2026 | 5:41:30 PM | sell | $274.92 | $0.9995 | 0.4258 | 0.001548 | 275.04 | 0xac...0212 | |
| 03/10/2026 | 5:41:29 PM | sell | $426.2 | $0.9992 | 0.6605 | 0.001548 | 426.53 | 0x33...dc5c | |
| 03/10/2026 | 5:41:28 PM | sell | $333.23 | $0.9993 | 0.5164 | 0.001548 | 333.47 | 0x31...3d8e | |
| 03/10/2026 | 5:41:28 PM | sell | $213.08 | $0.9992 | 0.3302 | 0.001548 | 213.24 | 0x61...fa5f | |
| 03/10/2026 | 5:41:27 PM | sell | $333.44 | $0.9993 | 0.5167 | 0.001548 | 333.66 | 0xa1...dc79 | |
| 03/10/2026 | 5:41:23 PM | sell | $563.83 | $0.9995 | 0.8738 | 0.001549 | 564.07 | 0x02...19b3 | |
| 03/10/2026 | 5:41:22 PM | sell | $434.73 | $0.9996 | 0.6737 | 0.001549 | 434.87 | 0x11...4c7b | |
| 03/10/2026 | 5:41:24 PM | sell | $424.98 | $0.9994 | 0.6586 | 0.001548 | 425.22 | 0xb8...5a66 | |
| 03/10/2026 | 5:41:23 PM | sell | $462.27 | $0.9995 | 0.7164 | 0.001549 | 462.5 | 0xf8...b2bb | |
| 03/10/2026 | 5:41:24 PM | sell | $116 | $0.9993 | 0.1797 | 0.001548 | 116.08 | 0xc5...4fbb | |
| 03/10/2026 | 5:41:08 PM | buy | $141.6 | $0.9998 | 0.2196 | 0.00155 | 141.63 | 0xff...9714 | |
| 03/10/2026 | 5:40:57 PM | buy | $317.76 | $0.9998 | 0.4928 | 0.00155 | 317.79 | 0x92...afd6 | |
| 03/10/2026 | 5:40:54 PM | buy | $367.85 | $0.9998 | 0.5705 | 0.00155 | 367.91 | 0x8b...a6a0 | |
| 03/10/2026 | 5:40:24 PM | sell | $4.04 | $0.9996 | 0.006268 | 0.001549 | 4.04 | 0xa5...34a2 | |
| 03/10/2026 | 5:40:10 PM | sell | $291.44 | $0.9997 | 0.4516 | 0.001549 | 291.52 | 0x7d...7029 | |
| 03/10/2026 | 5:40:10 PM | sell | $447.94 | $0.9997 | 0.6941 | 0.001549 | 448.05 | 0xfd...0268 | |
| 03/10/2026 | 5:38:36 PM | buy | $502.24 | $0.9998 | 0.7789 | 0.00155 | 502.3 | 0x1d...7c37 | |
| 03/10/2026 | 5:38:34 PM | buy | $585.18 | $0.9997 | 0.9076 | 0.00155 | 585.3 | 0xec...bc98 |