- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 2.62M
- Pooled WBNB:
- $1,543.06
U/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9339 trades with trading volume of $2,417,481.38. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $1,106,168,338.22. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,799,050.80. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,799,050.80.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 9339 in the last 24 hours, 4159 of which are buy transactions, and 5180 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $2,417,481.38 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001306, captured at 5:09 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:09:09 PM | buy | $1,142.87 | $1 | 1.49 | 0.001306 | 1,142.37 | 0x8d...369c | |
| 09/28/2026 | 5:09:00 PM | buy | $224.51 | $1 | 0.2931 | 0.001306 | 224.44 | 0x5a...622b | |
| 09/28/2026 | 5:08:50 PM | buy | $214.39 | $1 | 0.2799 | 0.001306 | 214.35 | 0x7d...814a | |
| 09/28/2026 | 5:08:55 PM | buy | $218.89 | $1 | 0.2858 | 0.001306 | 218.83 | 0x40...fc7f | |
| 09/28/2026 | 5:08:48 PM | buy | $347.61 | $1 | 0.4539 | 0.001306 | 347.56 | 0x4a...4d61 | |
| 09/28/2026 | 5:08:54 PM | buy | $268.64 | $1 | 0.3508 | 0.001306 | 268.58 | 0x2b...3792 | |
| 09/28/2026 | 5:08:32 PM | buy | $300.3 | $0.9999 | 0.3922 | 0.001306 | 300.3 | 0x3f...1de5 | |
| 09/28/2026 | 5:08:26 PM | buy | $343.62 | $0.9999 | 0.4487 | 0.001305 | 343.64 | 0xef...e2fe | |
| 09/28/2026 | 5:08:13 PM | buy | $235.5 | $1 | 0.3074 | 0.001305 | 235.4 | 0xf7...0128 | |
| 09/28/2026 | 5:08:07 PM | buy | $227.32 | $1 | 0.2967 | 0.001305 | 227.23 | 0xd9...40d5 | |
| 09/28/2026 | 5:03:43 PM | buy | $235.67 | $0.9986 | 0.3079 | 0.001305 | 235.99 | 0x5c...053d | |
| 09/28/2026 | 5:03:42 PM | buy | $492.14 | $0.9984 | 0.6431 | 0.001304 | 492.9 | 0xaa...fb95 | |
| 09/28/2026 | 5:04:01 PM | buy | $228.11 | $0.9992 | 0.2981 | 0.001305 | 228.29 | 0x5f...ff84 | |
| 09/28/2026 | 5:03:45 PM | buy | $226.44 | $0.9988 | 0.2959 | 0.001305 | 226.71 | 0xf4...191c | |
| 09/28/2026 | 5:03:41 PM | buy | $862.41 | $0.9983 | 1.12 | 0.001304 | 863.86 | 0x9e...df33 | |
| 09/28/2026 | 5:03:49 PM | buy | $499.9 | $0.999 | 0.6532 | 0.001305 | 500.36 | 0x4b...045d | |
| 09/28/2026 | 5:03:46 PM | buy | $448.47 | $1 | 0.5851 | 0.001305 | 448.26 | 0xa5...3417 | |
| 09/28/2026 | 5:03:42 PM | buy | $77.67 | $0.9999 | 0.1013 | 0.001304 | 77.67 | 0x31...a5e1 | |
| 09/28/2026 | 5:03:50 PM | buy | $342.34 | $1 | 0.4466 | 0.001305 | 342.09 | 0x52...1d8c | |
| 09/28/2026 | 5:03:44 PM | buy | $154.32 | $1 | 0.2013 | 0.001305 | 154.28 | 0x4f...0bdd |