WhatToFarm
/
12 Swap

Info about U-WBNB pair

Price USD
$1
Price
0.001396 WBNB
TVL
$3.7M
MKT CAP
$922.4M
5m
-0.02%
1h
0.03%
4h
0.03%
24h
0.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
603K
Telegram price alerts
Pair:
0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
2.25M
Pooled WBNB:
$2,023.28

U/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2326 trades with trading volume of $603,267.86. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $922,406,079.42. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,697,826.67. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,697,826.67.

The total transactions of U/WBNB is 2326 in the last 24 hours, 1192 of which are buy transactions, and 1134 are sales transactions.

U/WBNB pool has a trading volume of $603,267.86 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.001396, captured at 11:18 PM UTC.

The price of converting 1 U to USD is $1 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202611:18:42 PMbuy$135.25$0.99980.18890.001397135.280x35...e0dc
09/13/202611:18:39 PMbuy$309.07$0.99970.43180.001396309.160xb5...e99d
09/13/202611:18:41 PMbuy$312.07$0.99970.4360.001396312.150x04...a1b8
09/13/202611:18:35 PMbuy$393.87$0.99960.55030.001396394.010x16...b747
09/13/202611:18:25 PMbuy$114.8$10.16030.001396114.780x03...0b65
09/13/202611:17:30 PMbuy$208.46$0.99980.29110.001396208.510x5e...adfb
09/13/202611:17:38 PMbuy$347.74$0.99980.48560.001396347.780x2c...0142
09/13/202611:17:43 PMbuy$501.48$0.99990.70040.001396501.510x28...d4f8
09/13/202611:17:32 PMbuy$97.24$0.99980.13580.00139697.260x58...297e
09/13/202611:17:22 PMbuy$559.89$10.78160.001396559.850x17...d500
09/13/202611:17:16 PMbuy$51.09$0.99980.071330.00139551.10xfc...78fb
09/13/202611:17:21 PMbuy$339.78$0.99990.47430.001396339.80x23...cc83
09/13/202611:17:22 PMbuy$236.84$0.99990.33060.001396236.840xf1...83fb
09/13/202611:17:24 PMbuy$321.98$10.44950.001396321.930x90...e041
09/13/202611:17:16 PMbuy$25.03$0.99990.034950.00139625.040xfc...78fb
09/13/202611:17:16 PMbuy$16.62$0.99990.023210.00139616.630xfc...78fb
09/13/202611:16:50 PMbuy$985.71$11.370.001395985.640x38...0d3a
09/13/202611:16:58 PMbuy$746.96$11.040.001395746.780xf4...905f
09/13/202611:13:21 PMbuy$663.06$10.9250.001395662.860xdf...9cce
09/13/202611:03:19 PMsell$265.36$0.99950.370.001394265.470x08...f0b1