WhatToFarm
/
12 Swap

Info about U-WBNB pair

Price USD
$0.999
Price
0.001206 WBNB
TVL
$2.65M
MKT CAP
$57.4M
5m
-0.01%
1h
0.14%
4h
-0.19%
24h
-0.23%
Share
TXNS
63K
Buys
34K
Sells
29K
Volume
8M
Telegram price alerts
Pair:
0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
1.46M
Pooled WBNB:
$1,433.52

U/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of U token on DEX PancakeSwap V3 is $0.999. U price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 62842 trades with trading volume of $8,259,325.90. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $57,443,529.07. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $2,645,180.98. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $2,645,180.98.

The total transactions of U/WBNB is 62842 in the last 24 hours, 33795 of which are buy transactions, and 29047 are sales transactions.

U/WBNB pool has a trading volume of $8,259,325.90 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.001206, captured at 12:57 AM UTC.

The price of converting 1 U to USD is $0.999 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202512:57:25 AMbuy$2.1$0.9990.0025440.0012062.10x6c...1534
12/19/202512:57:07 AMbuy$6.58$0.9990.007960.0012066.590xc3...7bb1
12/19/202512:56:59 AMsell$4.83$0.9980.0058440.0012054.840x90...2cd3
12/19/202512:56:59 AMbuy$82.37$0.9990.09950.00120682.450x41...54d6
12/19/202512:56:47 AMsell$7.9$0.9980.0095520.0012057.920x24...1e1a
12/19/202512:56:43 AMbuy$8.19$0.9990.00990.0012068.20xde...99ca
12/19/202512:56:39 AMsell$10.81$0.9980.013060.00120510.830xa4...aee2
12/19/202512:56:38 AMbuy$0.9061$0.99890.0010940.0012060.9070x76...3f54
12/19/202512:56:39 AMbuy$247.12$0.99890.29850.001206247.370x57...06da
12/19/202512:56:32 AMbuy$16.39$0.99890.01980.00120616.40x01...b56e
12/19/202512:56:26 AMbuy$154.42$0.99890.18650.001206154.580x17...d909
12/19/202512:56:19 AMbuy$40.98$0.99890.04950.00120641.020xe0...57b3
12/19/202512:56:17 AMbuy$8.19$0.99890.00990.0012068.20x0f...c8ff
12/19/202512:56:11 AMsell$193.29$0.99790.23340.001205193.690x5b...71b3
12/19/202512:56:08 AMsell$102.8$0.99790.12410.001205103.010x6a...987e
12/19/202512:56:07 AMbuy$2.12$0.99890.0025660.0012062.120x9b...02b5
12/19/202512:56:05 AMsell$41.2$0.99790.049770.00120541.290x51...0eb3
12/19/202512:55:43 AMsell$132.69$0.99790.16020.001205132.960xae...722e
12/19/202512:55:39 AMsell$92.46$0.9980.11160.00120592.640x3b...0dbd
12/19/202512:55:38 AMsell$42.56$0.99790.05140.00120542.640xab...9549