WhatToFarm
/
12 Swap

Info about U-WBNB pair

Price USD
$0.9996
Price
0.001329 WBNB
TVL
$3.76M
MKT CAP
$936.9M
5m
0.02%
1h
-0.10%
4h
0.36%
24h
-0.04%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
2.52M
Pooled WBNB:
$1,657.42

U/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of U token on DEX PancakeSwap V3 is $0.9996. U price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8159 trades with trading volume of $2,209,574.70. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $936,937,825.03. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,760,895.71. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,760,895.71.

The total transactions of U/WBNB is 8159 in the last 24 hours, 3430 of which are buy transactions, and 4729 are sales transactions.

U/WBNB pool has a trading volume of $2,209,574.70 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.001329, captured at 11:59 AM UTC.

The price of converting 1 U to USD is $0.9996 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202611:54:51 AMbuy$178.54$0.99960.23740.001329178.610x4a...1efb
09/08/202611:54:48 AMbuy$113.74$0.99950.15120.001329113.780xd0...ecbe
09/08/202611:54:43 AMbuy$748.34$0.99940.9950.001328748.730x7d...711c
09/08/202611:51:16 AMsell$327.26$0.99910.43480.001327327.53
-
0x22...9f09
09/08/202611:51:16 AMsell$307.32$0.99920.40830.001327307.55
-
0xbe...9574
09/08/202611:50:57 AMsell$37.92$0.99940.050380.00132737.940xbf...c6f6
09/08/202611:50:53 AMsell$49.84$0.99930.066210.00132749.87
-
0x91...98a8
09/08/202611:50:52 AMsell$18.35$0.99930.024380.00132718.360xde...48ab
09/08/202611:50:50 AMsell$127.42$0.99930.16920.001327127.490x93...d5b7
09/08/202611:50:49 AMsell$41.44$0.99940.055060.00132741.470x2b...976b
09/08/202611:50:46 AMsell$688.01$0.99910.91420.001327688.58
-
0xd3...d0e3
09/08/202611:50:26 AMbuy$91.77$10.12190.00132991.760x23...22a0
09/08/202611:50:26 AMsell$199.33$0.99910.26490.001327199.50x70...7a71
09/08/202611:47:15 AMbuy$50.25$0.99960.066830.00132950.270xc1...14f5
09/08/202611:47:08 AMbuy$153.65$0.99940.20430.001329153.740xb7...c8fa
09/08/202611:44:51 AMbuy$162.93$0.99970.21660.001329162.980x41...b734
09/08/202611:44:48 AMbuy$20.96$0.99960.027870.00132920.970x14...fe35
09/08/202611:44:46 AMbuy$21.33$0.99960.028360.00132921.330xed...29a6
09/08/202611:44:46 AMbuy$18.7$0.99960.024870.00132918.710x3f...e319
09/08/202611:44:45 AMbuy$572.38$0.99960.76110.001329572.590x1c...b833