Info about U-WBNB pair
- Pooled U:
- 2.11M
- Pooled WBNB:
- $2,260.1
U/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $306,331.39. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $1,047,884,685.11. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,688,769.16. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,688,769.16.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 1506 in the last 24 hours, 642 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $306,331.39 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001437, captured at 6:34 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:34:44 PM | buy | $240.68 | $1 | 0.3457 | 0.001437 | 240.57 | 0x13...14a1 | |
| 11/07/2026 | 6:33:52 PM | buy | $359.58 | $1 | 0.5165 | 0.001437 | 359.44 | 0x9d...ad4b | |
| 11/07/2026 | 6:32:08 PM | buy | $170.64 | $1 | 0.2451 | 0.001437 | 170.57 | 0x1a...9068 | |
| 11/07/2026 | 6:31:42 PM | sell | $2.84 | $0.9994 | 0.004081 | 0.001435 | 2.84 | 0x43...082a | |
| 11/07/2026 | 6:29:23 PM | sell | $2.99 | $0.9999 | 0.004305 | 0.001435 | 2.99 | 0x83...96f0 | |
| 11/07/2026 | 6:23:34 PM | sell | $224.63 | $0.9998 | 0.3225 | 0.001435 | 224.66 | 0x25...073a | |
| 11/07/2026 | 6:23:35 PM | sell | $574.13 | $0.9998 | 0.8244 | 0.001435 | 574.24 | 0x78...91eb | |
| 11/07/2026 | 6:23:34 PM | sell | $455.13 | $1 | 0.6535 | 0.001436 | 455.1 | 0x6c...3fdf | |
| 11/07/2026 | 6:23:34 PM | sell | $633.83 | $0.9999 | 0.9101 | 0.001435 | 633.85 | 0xce...ad38 | |
| 11/07/2026 | 6:22:50 PM | sell | $32.08 | $1 | 0.04607 | 0.001436 | 32.08 | 0x2c...2173 | |
| 11/07/2026 | 6:22:44 PM | sell | $307.98 | $1 | 0.4421 | 0.001436 | 307.88 | 0x8f...418d | |
| 11/07/2026 | 6:21:17 PM | sell | $19.93 | $1 | 0.02862 | 0.001436 | 19.93 | 0x18...86b2 | |
| 11/07/2026 | 6:15:12 PM | sell | $331.98 | $1 | 0.4767 | 0.001436 | 331.8 | 0x69...21f3 | |
| 11/07/2026 | 6:14:32 PM | sell | $388.23 | $1 | 0.5575 | 0.001437 | 387.89 | 0xdd...8c1e | |
| 11/07/2026 | 6:14:33 PM | sell | $825.23 | $1 | 1.18 | 0.001437 | 824.6 | 0x9d...766f | |
| 11/07/2026 | 6:15:05 PM | sell | $328.27 | $1 | 0.4714 | 0.001436 | 328.06 | 0xfb...5141 | |
| 11/07/2026 | 6:14:17 PM | sell | $110.06 | $1 | 0.158 | 0.001437 | 109.96 | 0x17...d73f | |
| 11/07/2026 | 6:15:02 PM | sell | $85.77 | $1 | 0.1231 | 0.001437 | 85.71 | 0x5f...96bb | |
| 11/07/2026 | 6:13:53 PM | sell | $668.49 | $1 | 0.9601 | 0.001437 | 667.91 | 0x13...5e2a | |
| 11/07/2026 | 6:16:37 PM | sell | $377.39 | $1 | 0.542 | 0.001436 | 377.34 | 0x88...cfac |