WhatToFarm
/
12 Swap

Info about U-WBNB pair

Price USD
$1
Price
0.001651 WBNB
TVL
$4.68M
MKT CAP
$714.9M
5m
-0.00%
1h
-0.01%
4h
-0.03%
24h
-0.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
2.28M
Pooled WBNB:
$3,956.31

U/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5865 trades with trading volume of $3,298,240.40. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $714,933,749.63. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $4,677,151.14. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $4,677,151.14.

The total transactions of U/WBNB is 5865 in the last 24 hours, 2967 of which are buy transactions, and 2898 are sales transactions.

U/WBNB pool has a trading volume of $3,298,240.40 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.001651, captured at 9:38 PM UTC.

The price of converting 1 U to USD is $1 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:37:15 PMsell$365.46$10.60360.001651365.440xbe...e5d3
02/18/20269:37:13 PMsell$786.19$11.290.001651786.080xd2...c163
02/18/20269:35:40 PMbuy$783.27$11.290.001653782.540x03...0321
02/18/20269:35:39 PMbuy$2,493.95$14.120.0016522,492.60x3d...96ea
02/18/20269:35:40 PMbuy$737.39$11.210.001653736.80x30...4f86
02/18/20269:35:38 PMbuy$375.96$10.62070.001652375.650xb9...54cf
02/18/20269:35:37 PMbuy$468.61$10.77370.001652468.260x3f...b2ef
02/18/20269:35:11 PMsell$408.29$10.67370.00165408.130xf1...14aa
02/18/20269:35:12 PMsell$370.32$10.61110.00165370.20xe0...e682
02/18/20269:35:10 PMsell$442.89$10.73090.00165442.70xc3...6f15
02/18/20269:35:04 PMsell$633.59$0.99971.040.001651633.720x45...e803
02/18/20269:34:59 PMsell$509.13$10.84050.001651508.970x78...5a81
02/18/20269:34:59 PMsell$280.57$10.46320.001651280.490x33...737a
02/18/20269:35:00 PMsell$454.9$10.7510.001651454.810x09...fe98
02/18/20269:33:58 PMsell$476.03$10.78620.001651476.020x17...bfe8
02/18/20269:33:56 PMsell$1,195.08$11.970.0016521,194.680x13...5e1f
02/18/20269:33:56 PMsell$691.08$11.140.001651690.950x0b...b91f
02/18/20269:33:57 PMsell$302.74$10.50.001651302.710x6b...495a
02/18/20269:33:25 PMsell$506.58$10.83670.001652506.390x55...d8b3
02/18/20269:32:46 PMbuy$234.93$10.38830.001654234.810xf1...7ff3