- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 1.36M
- Pooled WBNB:
- $3,350.99
U/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of U token on DEX PancakeSwap V3 is $0.9997. U price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11297 trades with trading volume of $551,837.78. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $1,019,574,924.32. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,383,452.61. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,383,452.61.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 11297 in the last 24 hours, 4304 of which are buy transactions, and 6993 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $551,837.78 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001657, captured at 4:28 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.9997 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:28:21 PM | sell | $0.02916 | $0.9998 | 0.00004834 | 0.001657 | 0.02917 | 0xfc...b1ae | |
| 08/18/2026 | 4:28:00 PM | sell | $0.00506 | $0.9997 | 0.058387 | 0.001657 | 0.005061 | 0xfc...4921 | |
| 08/18/2026 | 4:27:13 PM | sell | $0.014 | $0.9999 | 0.0000232 | 0.001657 | 0.014 | 0xde...e49f | |
| 08/18/2026 | 4:25:48 PM | sell | $0.001226 | $1 | 0.052032 | 0.001657 | 0.001226 | 0xb3...e742 | |
| 08/18/2026 | 4:25:02 PM | sell | $34.69 | $0.9998 | 0.05749 | 0.001657 | 34.69 | 0xcf...b16e | |
| 08/18/2026 | 4:24:46 PM | sell | $0.007942 | $0.9999 | 0.00001316 | 0.001657 | 0.007943 | 0xf1...c3f2 | |
| 08/18/2026 | 4:24:45 PM | buy | $1.22 | $1 | 0.002027 | 0.001658 | 1.22 | 0x71...70f1 | |
| 08/18/2026 | 4:24:46 PM | buy | $31.77 | $1 | 0.05265 | 0.001658 | 31.73 | 0x0a...eff5 | |
| 08/18/2026 | 4:24:45 PM | buy | $237.06 | $1 | 0.3928 | 0.001658 | 236.8 | 0x7e...aa65 | |
| 08/18/2026 | 4:24:34 PM | sell | $26.91 | $1 | 0.04459 | 0.001657 | 26.91 | 0x44...abfe | |
| 08/18/2026 | 4:23:28 PM | sell | $0.3634 | $1 | 0.0006022 | 0.001657 | 0.3634 | 0xaa...2c7d | |
| 08/18/2026 | 4:23:25 PM | sell | $0.4602 | $1 | 0.0007625 | 0.001657 | 0.4601 | 0x64...66e0 | |
| 08/18/2026 | 4:23:13 PM | buy | $15.25 | $1 | 0.02527 | 0.001658 | 15.23 | 0xc4...dda3 | |
| 08/18/2026 | 4:22:57 PM | sell | $0.001703 | $0.9999 | 0.052823 | 0.001657 | 0.001704 | 0x9e...9b6a | |
| 08/18/2026 | 4:22:55 PM | sell | $47.43 | $0.9999 | 0.0786 | 0.001657 | 47.43 | 0xe8...eedf | |
| 08/18/2026 | 4:22:54 PM | sell | $138.09 | $0.9999 | 0.2288 | 0.001657 | 138.1 | 0xbc...fb1b | |
| 08/18/2026 | 4:22:54 PM | sell | $56.6 | $0.9999 | 0.0938 | 0.001657 | 56.6 | 0xee...17fc | |
| 08/18/2026 | 4:22:26 PM | sell | $0.001982 | $0.9999 | 0.053285 | 0.001657 | 0.001982 | 0xc7...aecc | |
| 08/18/2026 | 4:21:40 PM | buy | $53.31 | $1 | 0.08833 | 0.001658 | 53.25 | 0x1f...73ae | |
| 08/18/2026 | 4:21:40 PM | buy | $53.31 | $1 | 0.08833 | 0.001658 | 53.25 | 0xd4...2c21 |