- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 1.18M
- Pooled WBNB:
- $3,660.17
U/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5001 trades with trading volume of $1,391,986.71. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $950,890,650.29. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,308,053.15. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,308,053.15.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 5001 in the last 24 hours, 2184 of which are buy transactions, and 2817 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $1,391,986.71 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001721, captured at 12:40 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:40:20 AM | buy | $199.02 | $1 | 0.3422 | 0.001721 | 198.81 | 0xd4...429e | |
| 06/20/2026 | 12:40:16 AM | buy | $198.97 | $1 | 0.3421 | 0.001721 | 198.76 | 0xcc...ef5e | |
| 06/20/2026 | 12:40:15 AM | buy | $199.1 | $1 | 0.3423 | 0.001721 | 198.89 | 0xc6...8f74 | |
| 06/20/2026 | 12:40:14 AM | buy | $370.63 | $1 | 0.6373 | 0.001721 | 370.27 | 0x0c...6cba | |
| 06/20/2026 | 12:40:13 AM | buy | $89.44 | $1 | 0.1537 | 0.001721 | 89.34 | 0x87...16ab | |
| 06/20/2026 | 12:40:10 AM | buy | $858.51 | $1 | 1.47 | 0.00172 | 857.64 | 0x1b...039a | |
| 06/20/2026 | 12:40:09 AM | buy | $50.04 | $1 | 0.08602 | 0.00172 | 49.99 | 0xf5...d67e | |
| 06/20/2026 | 12:39:46 AM | buy | $199.05 | $1 | 0.3422 | 0.00172 | 198.88 | 0xc2...36d1 | |
| 06/20/2026 | 12:39:35 AM | buy | $275.19 | $1 | 0.473 | 0.00172 | 274.9 | 0x2d...a5b4 | |
| 06/20/2026 | 12:39:16 AM | sell | $0.476 | $0.9999 | 0.0008184 | 0.001718 | 0.4761 | 0xc9...c9ec | |
| 06/20/2026 | 12:39:09 AM | buy | $199.18 | $1 | 0.3423 | 0.00172 | 198.95 | 0xf2...3937 | |
| 06/20/2026 | 12:38:47 AM | buy | $49.78 | $1 | 0.08559 | 0.00172 | 49.74 | 0x0b...8da1 | |
| 06/20/2026 | 12:38:39 AM | buy | $89.44 | $1 | 0.1537 | 0.00172 | 89.34 | 0x1e...2767 | |
| 06/20/2026 | 12:38:35 AM | buy | $345.86 | $1 | 0.5944 | 0.00172 | 345.51 | 0xfc...60bb | |
| 06/20/2026 | 12:38:34 AM | buy | $1,325.73 | $1 | 2.27 | 0.00172 | 1,324.28 | 0x2c...a510 | |
| 06/20/2026 | 12:38:27 AM | buy | $89.61 | $1 | 0.1539 | 0.001719 | 89.53 | 0x36...cbcf | |
| 06/20/2026 | 12:38:17 AM | buy | $349.66 | $1 | 0.6008 | 0.001719 | 349.34 | 0x88...1c7e | |
| 06/20/2026 | 12:38:17 AM | buy | $89.64 | $1 | 0.1539 | 0.001719 | 89.52 | 0x74...e47b | |
| 06/20/2026 | 12:38:13 AM | buy | $732.78 | $1 | 1.25 | 0.001719 | 731.87 | 0x0c...9ee0 | |
| 06/20/2026 | 12:38:13 AM | buy | $278.06 | $1 | 0.4775 | 0.001719 | 277.74 | 0xaa...769d |