- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 1.11M
- Pooled WBNB:
- $3,843.47
U/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4800 trades with trading volume of $1,446,914.99. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $940,543,657.98. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,309,059.26. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,309,059.26.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 4800 in the last 24 hours, 2220 of which are buy transactions, and 2580 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $1,446,914.99 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001749, captured at 9:50 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:49:23 AM | sell | $303 | $1 | 0.5296 | 0.001749 | 302.78 | 0x66...07b2 | |
| 07/09/2026 | 9:48:57 AM | sell | $206.54 | $1 | 0.3611 | 0.001749 | 206.43 | 0xc2...c5b8 | |
| 07/09/2026 | 9:48:01 AM | sell | $570.17 | $0.9997 | 0.9978 | 0.001749 | 570.32 | 0x70...4946 | |
| 07/09/2026 | 9:47:59 AM | sell | $1,412.71 | $1 | 2.47 | 0.00175 | 1,412.64 | 0x5b...c6aa | |
| 07/09/2026 | 9:47:54 AM | sell | $2.2 | $1 | 0.003863 | 0.00175 | 2.2 | 0x58...1efd | |
| 07/09/2026 | 9:47:54 AM | sell | $288.2 | $1 | 0.5043 | 0.00175 | 288.14 | 0x3f...6694 | |
| 07/09/2026 | 9:47:54 AM | sell | $1,543.41 | $1 | 2.7 | 0.00175 | 1,542.78 | 0x9b...4e15 | |
| 07/09/2026 | 9:47:59 AM | sell | $552.71 | $0.9998 | 0.9672 | 0.001749 | 552.8 | 0xc3...ca20 | |
| 07/09/2026 | 9:47:27 AM | sell | $255.31 | $1 | 0.4468 | 0.001751 | 255.12 | 0x41...46b1 | |
| 07/09/2026 | 9:47:32 AM | sell | $1,135.56 | $1 | 1.98 | 0.001751 | 1,134.91 | 0x63...7a3a | |
| 07/09/2026 | 9:47:28 AM | sell | $56.67 | $1 | 0.09919 | 0.001751 | 56.63 | 0x29...cadc | |
| 07/09/2026 | 9:47:06 AM | sell | $311.55 | $1 | 0.5452 | 0.001751 | 311.3 | 0x91...df86 | |
| 07/09/2026 | 9:47:07 AM | sell | $64.6 | $1 | 0.113 | 0.001751 | 64.55 | 0xd4...b925 | |
| 07/09/2026 | 9:47:07 AM | sell | $20.91 | $1 | 0.0366 | 0.001751 | 20.89 | 0x02...5500 | |
| 07/09/2026 | 9:47:16 AM | sell | $31.04 | $1 | 0.05434 | 0.001751 | 31.02 | 0xcb...bc16 | |
| 07/09/2026 | 9:47:09 AM | sell | $55.71 | $1 | 0.0975 | 0.001751 | 55.67 | 0xe5...b03e | |
| 07/09/2026 | 9:46:58 AM | sell | $226.56 | $1 | 0.3966 | 0.001751 | 226.41 | 0xb4...4f38 | |
| 07/09/2026 | 9:46:58 AM | sell | $200.23 | $1 | 0.3505 | 0.001751 | 200.1 | 0xed...39a0 | |
| 07/09/2026 | 9:43:09 AM | buy | $114.15 | $1 | 0.1999 | 0.001753 | 114.06 | 0x50...f3a1 | |
| 07/09/2026 | 9:43:08 AM | buy | $752.64 | $1 | 1.31 | 0.001753 | 752.09 | 0x5d...4f50 |