Info about U-WBNB pair
- Pooled U:
- 2.28M
- Pooled WBNB:
- $3,956.31
U/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5865 trades with trading volume of $3,298,240.40. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $714,933,749.63. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $4,677,151.14. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $4,677,151.14.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 5865 in the last 24 hours, 2967 of which are buy transactions, and 2898 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $3,298,240.40 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001651, captured at 9:38 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:37:15 PM | sell | $365.46 | $1 | 0.6036 | 0.001651 | 365.44 | 0xbe...e5d3 | |
| 02/18/2026 | 9:37:13 PM | sell | $786.19 | $1 | 1.29 | 0.001651 | 786.08 | 0xd2...c163 | |
| 02/18/2026 | 9:35:40 PM | buy | $783.27 | $1 | 1.29 | 0.001653 | 782.54 | 0x03...0321 | |
| 02/18/2026 | 9:35:39 PM | buy | $2,493.95 | $1 | 4.12 | 0.001652 | 2,492.6 | 0x3d...96ea | |
| 02/18/2026 | 9:35:40 PM | buy | $737.39 | $1 | 1.21 | 0.001653 | 736.8 | 0x30...4f86 | |
| 02/18/2026 | 9:35:38 PM | buy | $375.96 | $1 | 0.6207 | 0.001652 | 375.65 | 0xb9...54cf | |
| 02/18/2026 | 9:35:37 PM | buy | $468.61 | $1 | 0.7737 | 0.001652 | 468.26 | 0x3f...b2ef | |
| 02/18/2026 | 9:35:11 PM | sell | $408.29 | $1 | 0.6737 | 0.00165 | 408.13 | 0xf1...14aa | |
| 02/18/2026 | 9:35:12 PM | sell | $370.32 | $1 | 0.6111 | 0.00165 | 370.2 | 0xe0...e682 | |
| 02/18/2026 | 9:35:10 PM | sell | $442.89 | $1 | 0.7309 | 0.00165 | 442.7 | 0xc3...6f15 | |
| 02/18/2026 | 9:35:04 PM | sell | $633.59 | $0.9997 | 1.04 | 0.001651 | 633.72 | 0x45...e803 | |
| 02/18/2026 | 9:34:59 PM | sell | $509.13 | $1 | 0.8405 | 0.001651 | 508.97 | 0x78...5a81 | |
| 02/18/2026 | 9:34:59 PM | sell | $280.57 | $1 | 0.4632 | 0.001651 | 280.49 | 0x33...737a | |
| 02/18/2026 | 9:35:00 PM | sell | $454.9 | $1 | 0.751 | 0.001651 | 454.81 | 0x09...fe98 | |
| 02/18/2026 | 9:33:58 PM | sell | $476.03 | $1 | 0.7862 | 0.001651 | 476.02 | 0x17...bfe8 | |
| 02/18/2026 | 9:33:56 PM | sell | $1,195.08 | $1 | 1.97 | 0.001652 | 1,194.68 | 0x13...5e1f | |
| 02/18/2026 | 9:33:56 PM | sell | $691.08 | $1 | 1.14 | 0.001651 | 690.95 | 0x0b...b91f | |
| 02/18/2026 | 9:33:57 PM | sell | $302.74 | $1 | 0.5 | 0.001651 | 302.71 | 0x6b...495a | |
| 02/18/2026 | 9:33:25 PM | sell | $506.58 | $1 | 0.8367 | 0.001652 | 506.39 | 0x55...d8b3 | |
| 02/18/2026 | 9:32:46 PM | buy | $234.93 | $1 | 0.3883 | 0.001654 | 234.81 | 0xf1...7ff3 |