- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 2.24M
- Pooled WBNB:
- $2,061.26
U/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4856 trades with trading volume of $875,017.79. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $1,077,984,440.74. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,716,947.31. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,716,947.31.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 4856 in the last 24 hours, 1566 of which are buy transactions, and 3290 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $875,017.79 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001399, captured at 3:14 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:12:01 PM | sell | $49.83 | $1 | 0.06973 | 0.001399 | 49.81 | 0xc9...13e0 | |
| 10/18/2026 | 3:11:55 PM | sell | $149.55 | $1 | 0.2091 | 0.001399 | 149.44 | 0xa0...7051 | |
| 10/18/2026 | 3:11:59 PM | sell | $47.43 | $1 | 0.06635 | 0.001399 | 47.4 | 0x20...bab3 | |
| 10/18/2026 | 3:11:48 PM | sell | $0.02432 | $1 | 0.00003402 | 0.001399 | 0.0243 | 0x4b...58ca | |
| 10/18/2026 | 3:11:00 PM | buy | $154.66 | $1 | 0.2164 | 0.001401 | 154.46 | 0x8a...dae5 | |
| 10/18/2026 | 3:10:23 PM | buy | $315.34 | $1 | 0.4414 | 0.001401 | 315.04 | 0x77...cd53 | |
| 10/18/2026 | 3:10:32 PM | buy | $173.35 | $1 | 0.2426 | 0.001401 | 173.18 | 0x38...a7e5 | |
| 10/18/2026 | 3:10:34 PM | sell | $0.03525 | $1 | 0.00004935 | 0.001399 | 0.03525 | 0xe8...a494 | |
| 10/18/2026 | 3:10:19 PM | buy | $189.82 | $1 | 0.2657 | 0.001401 | 189.65 | 0x0a...e624 | |
| 10/18/2026 | 3:10:10 PM | buy | $116.15 | $1 | 0.1625 | 0.001401 | 116.03 | 0x35...33ad | |
| 10/18/2026 | 3:09:57 PM | buy | $196.88 | $1 | 0.2755 | 0.0014 | 196.7 | 0xbe...2dc4 | |
| 10/18/2026 | 3:10:05 PM | buy | $459.18 | $1 | 0.6426 | 0.0014 | 458.74 | 0x07...df46 | |
| 10/18/2026 | 3:09:54 PM | buy | $100.5 | $1 | 0.1406 | 0.0014 | 100.41 | 0x06...f185 | |
| 10/18/2026 | 3:09:51 PM | buy | $1 | $1 | 0.001399 | 0.0014 | 0.9992 | 0x8f...ebe3 | |
| 10/18/2026 | 3:09:55 PM | buy | $177.53 | $1 | 0.2484 | 0.0014 | 177.38 | 0x30...e411 | |
| 10/18/2026 | 3:09:51 PM | buy | $26.24 | $1 | 0.03673 | 0.0014 | 26.22 | 0x8f...7938 | |
| 10/18/2026 | 3:10:05 PM | buy | $323.86 | $1 | 0.4532 | 0.0014 | 323.53 | 0xbf...33b1 | |
| 10/18/2026 | 3:10:00 PM | buy | $53.51 | $1 | 0.07489 | 0.0014 | 53.46 | 0xc0...56bd | |
| 10/18/2026 | 3:09:35 PM | buy | $368.46 | $1 | 0.5157 | 0.0014 | 368.2 | 0x3a...49f8 | |
| 10/18/2026 | 3:09:28 PM | buy | $77.38 | $1 | 0.1083 | 0.0014 | 77.33 | 0x1e...1db0 |