Info about U-WBNB pair
- Pooled U:
- 2.25M
- Pooled WBNB:
- $2,023.28
U/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2326 trades with trading volume of $603,267.86. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $922,406,079.42. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,697,826.67. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,697,826.67.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 2326 in the last 24 hours, 1192 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $603,267.86 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001396, captured at 11:18 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:18:42 PM | buy | $135.25 | $0.9998 | 0.1889 | 0.001397 | 135.28 | 0x35...e0dc | |
| 09/13/2026 | 11:18:39 PM | buy | $309.07 | $0.9997 | 0.4318 | 0.001396 | 309.16 | 0xb5...e99d | |
| 09/13/2026 | 11:18:41 PM | buy | $312.07 | $0.9997 | 0.436 | 0.001396 | 312.15 | 0x04...a1b8 | |
| 09/13/2026 | 11:18:35 PM | buy | $393.87 | $0.9996 | 0.5503 | 0.001396 | 394.01 | 0x16...b747 | |
| 09/13/2026 | 11:18:25 PM | buy | $114.8 | $1 | 0.1603 | 0.001396 | 114.78 | 0x03...0b65 | |
| 09/13/2026 | 11:17:30 PM | buy | $208.46 | $0.9998 | 0.2911 | 0.001396 | 208.51 | 0x5e...adfb | |
| 09/13/2026 | 11:17:38 PM | buy | $347.74 | $0.9998 | 0.4856 | 0.001396 | 347.78 | 0x2c...0142 | |
| 09/13/2026 | 11:17:43 PM | buy | $501.48 | $0.9999 | 0.7004 | 0.001396 | 501.51 | 0x28...d4f8 | |
| 09/13/2026 | 11:17:32 PM | buy | $97.24 | $0.9998 | 0.1358 | 0.001396 | 97.26 | 0x58...297e | |
| 09/13/2026 | 11:17:22 PM | buy | $559.89 | $1 | 0.7816 | 0.001396 | 559.85 | 0x17...d500 | |
| 09/13/2026 | 11:17:16 PM | buy | $51.09 | $0.9998 | 0.07133 | 0.001395 | 51.1 | 0xfc...78fb | |
| 09/13/2026 | 11:17:21 PM | buy | $339.78 | $0.9999 | 0.4743 | 0.001396 | 339.8 | 0x23...cc83 | |
| 09/13/2026 | 11:17:22 PM | buy | $236.84 | $0.9999 | 0.3306 | 0.001396 | 236.84 | 0xf1...83fb | |
| 09/13/2026 | 11:17:24 PM | buy | $321.98 | $1 | 0.4495 | 0.001396 | 321.93 | 0x90...e041 | |
| 09/13/2026 | 11:17:16 PM | buy | $25.03 | $0.9999 | 0.03495 | 0.001396 | 25.04 | 0xfc...78fb | |
| 09/13/2026 | 11:17:16 PM | buy | $16.62 | $0.9999 | 0.02321 | 0.001396 | 16.63 | 0xfc...78fb | |
| 09/13/2026 | 11:16:50 PM | buy | $985.71 | $1 | 1.37 | 0.001395 | 985.64 | 0x38...0d3a | |
| 09/13/2026 | 11:16:58 PM | buy | $746.96 | $1 | 1.04 | 0.001395 | 746.78 | 0xf4...905f | |
| 09/13/2026 | 11:13:21 PM | buy | $663.06 | $1 | 0.925 | 0.001395 | 662.86 | 0xdf...9cce | |
| 09/13/2026 | 11:03:19 PM | sell | $265.36 | $0.9995 | 0.37 | 0.001394 | 265.47 | 0x08...f0b1 |