- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 1.71M
- Pooled WBNB:
- $2,738.43
U/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $576,262.39. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $988,098,191.94. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,481,164.02. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,481,164.02.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 2193 in the last 24 hours, 1109 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $576,262.39 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001544, captured at 5:02 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:00:51 AM | buy | $177.88 | $1 | 0.2746 | 0.001544 | 177.83 | 0x3c...a8e0 | |
| 05/10/2026 | 5:00:51 AM | buy | $373.22 | $1 | 0.5761 | 0.001544 | 373.15 | 0xfb...d916 | |
| 05/10/2026 | 5:00:49 AM | buy | $469.25 | $1 | 0.7244 | 0.001543 | 469.2 | 0x4a...077c | |
| 05/10/2026 | 5:00:29 AM | buy | $483.15 | $1 | 0.7456 | 0.001543 | 482.99 | 0x4c...27b2 | |
| 05/10/2026 | 4:57:30 AM | sell | $9.99 | $0.9997 | 0.01542 | 0.001542 | 10 | 0x02...65d9 | |
| 05/10/2026 | 4:56:25 AM | sell | $269.89 | $0.9998 | 0.4163 | 0.001542 | 269.93 | 0x9b...6dc5 | |
| 05/10/2026 | 4:55:44 AM | sell | $29.91 | $1 | 0.04612 | 0.001542 | 29.9 | 0xe3...6931 | |
| 05/10/2026 | 4:55:04 AM | sell | $58.47 | $0.9998 | 0.09019 | 0.001542 | 58.48 | 0x0f...a9c3 | |
| 05/10/2026 | 4:54:40 AM | sell | $59.81 | $0.9998 | 0.09226 | 0.001542 | 59.81 | 0x3c...6fc7 | |
| 05/10/2026 | 4:53:45 AM | sell | $199.36 | $0.9998 | 0.3075 | 0.001542 | 199.39 | 0x4e...b376 | |
| 05/10/2026 | 4:53:41 AM | sell | $49.84 | $0.9999 | 0.07688 | 0.001542 | 49.84 | 0x9d...379f | |
| 05/10/2026 | 4:53:41 AM | sell | $90.19 | $0.9998 | 0.1391 | 0.001542 | 90.2 | 0x23...ca57 | |
| 05/10/2026 | 4:53:40 AM | sell | $603.97 | $0.9999 | 0.9316 | 0.001542 | 603.99 | 0x7b...35f0 | |
| 05/10/2026 | 4:53:39 AM | sell | $15.25 | $1 | 0.02353 | 0.001542 | 15.25 | 0x69...291a | |
| 05/10/2026 | 4:53:33 AM | sell | $299.09 | $1 | 0.4614 | 0.001542 | 299.08 | 0x32...b4e6 | |
| 05/10/2026 | 4:53:24 AM | sell | $225.47 | $1 | 0.3478 | 0.001542 | 225.46 | 0x94...4ee0 | |
| 05/10/2026 | 4:53:19 AM | sell | $322.44 | $0.9997 | 0.4976 | 0.001542 | 322.52 | 0x7f...f94f | |
| 05/10/2026 | 4:51:58 AM | sell | $1.99 | $1 | 0.00307 | 0.001542 | 1.98 | 0x38...750e | |
| 05/10/2026 | 4:52:00 AM | sell | $58.77 | $1 | 0.09068 | 0.001542 | 58.77 | 0xeb...19c2 | |
| 05/10/2026 | 4:52:02 AM | sell | $149.55 | $1 | 0.2307 | 0.001542 | 149.54 | 0x9b...7143 |