- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 2.5M
- Pooled WBNB:
- $3,679.55
U/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of U token on DEX PancakeSwap V3 is $0.9997. U price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3711 trades with trading volume of $1,665,365.18. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $967,645,010.33. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $4,787,465.41. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $4,787,465.41.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 3711 in the last 24 hours, 1711 of which are buy transactions, and 2000 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $1,665,365.18 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001604, captured at 6:45 AM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $0.9997 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:43:54 AM | buy | $449.2 | $0.9997 | 0.721 | 0.001604 | 449.3 | 0x05...9477 | |
| 04/20/2026 | 6:43:41 AM | sell | $0.04223 | $0.9987 | 0.00006779 | 0.001603 | 0.04229 | 0xf5...5b56 | |
| 04/20/2026 | 6:43:40 AM | buy | $95.01 | $0.9998 | 0.1524 | 0.001604 | 95.02 | 0xf0...f55a | |
| 04/20/2026 | 6:43:40 AM | buy | $878.99 | $0.9997 | 1.41 | 0.001604 | 879.18 | 0xb8...9206 | |
| 04/20/2026 | 6:43:37 AM | buy | $91.3 | $0.9996 | 0.1465 | 0.001604 | 91.33 | 0x59...a5f9 | |
| 04/20/2026 | 6:43:37 AM | buy | $125.69 | $0.9997 | 0.2017 | 0.001604 | 125.73 | 0x31...6c8d | |
| 04/20/2026 | 6:43:22 AM | buy | $390.15 | $0.9998 | 0.626 | 0.001604 | 390.22 | 0x46...8684 | |
| 04/20/2026 | 6:43:18 AM | buy | $445.22 | $0.9997 | 0.7144 | 0.001604 | 445.33 | 0xd4...8af0 | |
| 04/20/2026 | 6:43:16 AM | buy | $486.27 | $0.9996 | 0.7803 | 0.001604 | 486.45 | 0x48...509f | |
| 04/20/2026 | 6:42:16 AM | buy | $6.17 | $1 | 0.0099 | 0.001604 | 6.17 | 0x1f...2b18 | |
| 04/20/2026 | 6:41:59 AM | buy | $385.23 | $0.9996 | 0.6181 | 0.001604 | 385.35 | 0xb4...eaed | |
| 04/20/2026 | 6:41:58 AM | buy | $382.69 | $0.9997 | 0.6139 | 0.001603 | 382.78 | 0xa0...efcf | |
| 04/20/2026 | 6:41:55 AM | buy | $576.72 | $0.9997 | 0.9252 | 0.001603 | 576.89 | 0xe2...4109 | |
| 04/20/2026 | 6:41:47 AM | buy | $301.09 | $0.9996 | 0.483 | 0.001603 | 301.21 | 0xea...f2f3 | |
| 04/20/2026 | 6:41:20 AM | sell | $518.25 | $0.9993 | 0.8309 | 0.001602 | 518.61 | 0x71...2aed | |
| 04/20/2026 | 6:41:15 AM | sell | $910.04 | $0.9994 | 1.45 | 0.001602 | 910.56 | 0x57...5afd | |
| 04/20/2026 | 6:41:13 AM | sell | $411.13 | $0.9995 | 0.6591 | 0.001602 | 411.32 | 0xd1...21cc | |
| 04/20/2026 | 6:41:10 AM | sell | $481.66 | $0.9996 | 0.7722 | 0.001602 | 481.85 | 0x6a...7d7d | |
| 04/20/2026 | 6:41:07 AM | sell | $518.45 | $0.9996 | 0.8312 | 0.001602 | 518.61 | 0xf5...171c | |
| 04/20/2026 | 6:41:03 AM | sell | $1,973.99 | $0.9989 | 3.16 | 0.001603 | 1,976.07 | 0x1a...af5e |