- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Info about U-WBNB pair
- Pooled U:
- 1.12M
- Pooled WBNB:
- $3,996.25
U/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of U token on DEX PancakeSwap V3 is $1. U price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3529 trades with trading volume of $926,575.21. U token contract is 0xcE24439F2D9C6a2289F741120FE202248B666666 with a market cap $935,759,987.29. The liquidity pool contract is 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 with total value locked (TVL) of $3,395,762.91. The U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of U/WBNB now?
The current liquidity of U/WBNB with the contract address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 is $3,395,762.91.
How many transactions are there in the U/WBNB pool in the last 24 hours?
The total transactions of U/WBNB is 3529 in the last 24 hours, 1575 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the U/WBNB pool in the last 24 hours?
U/WBNB pool has a trading volume of $926,575.21 in the last 24 hours.
What is the exchange rate of 1 U to WBNB?
The exchange rate of 1 U to WBNB is 0.001757, captured at 12:28 PM UTC.
How much is 1 U in dollars?
The price of converting 1 U to USD is $1 today.
U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:26:42 PM | sell | $483.71 | $1 | 0.8493 | 0.001757 | 483.24 | 0x78...5ee3 | |
| 07/29/2026 | 12:26:28 PM | sell | $250.48 | $1 | 0.4398 | 0.001757 | 250.25 | 0xc6...d402 | |
| 07/29/2026 | 12:26:01 PM | sell | $381.62 | $1 | 0.6702 | 0.001757 | 381.28 | 0x30...0569 | |
| 07/29/2026 | 12:25:53 PM | sell | $197.41 | $1 | 0.3467 | 0.001757 | 197.26 | 0xcf...d02e | |
| 07/29/2026 | 12:25:43 PM | sell | $47.75 | $1 | 0.08387 | 0.001757 | 47.71 | 0x21...490e | |
| 07/29/2026 | 12:25:39 PM | sell | $256.19 | $1 | 0.45 | 0.001757 | 255.99 | 0x3f...04bd | |
| 07/29/2026 | 12:25:17 PM | sell | $301.78 | $1 | 0.53 | 0.001758 | 301.5 | 0xea...4990 | |
| 07/29/2026 | 12:24:38 PM | sell | $99.93 | $1 | 0.1755 | 0.001758 | 99.86 | 0x08...e3dc | |
| 07/29/2026 | 12:24:33 PM | sell | $28.81 | $1 | 0.05061 | 0.001758 | 28.78 | 0xc2...7fe8 | |
| 07/29/2026 | 12:24:24 PM | sell | $227.52 | $1 | 0.3996 | 0.001758 | 227.3 | 0x0f...c51a | |
| 07/29/2026 | 12:24:25 PM | sell | $27.48 | $1 | 0.04827 | 0.001758 | 27.45 | 0x7f...2a75 | |
| 07/29/2026 | 12:24:21 PM | sell | $268.33 | $1 | 0.4713 | 0.001758 | 268.08 | 0xda...ec09 | |
| 07/29/2026 | 12:21:52 PM | sell | $7.62 | $1 | 0.01339 | 0.001758 | 7.61 | 0xaa...ea05 | |
| 07/29/2026 | 12:21:21 PM | sell | $14.95 | $1 | 0.02627 | 0.001758 | 14.94 | 0x8c...2e45 | |
| 07/29/2026 | 12:21:20 PM | sell | $21.2 | $1 | 0.03725 | 0.001758 | 21.18 | 0x46...a08b | |
| 07/29/2026 | 12:21:14 PM | sell | $345 | $1 | 0.6062 | 0.001758 | 344.77 | 0x19...bc6b | |
| 07/29/2026 | 12:20:48 PM | sell | $154.38 | $1 | 0.2712 | 0.001758 | 154.25 | 0x32...a100 | |
| 07/29/2026 | 12:19:40 PM | sell | $49.74 | $1 | 0.08741 | 0.001758 | 49.7 | 0x73...48e9 | |
| 07/29/2026 | 12:19:24 PM | sell | $14.61 | $1 | 0.02568 | 0.001758 | 14.6 | 0x49...03b6 | |
| 07/29/2026 | 12:19:19 PM | sell | $28.85 | $1 | 0.05069 | 0.001758 | 28.83 | 0x63...a9c4 |