- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 20.5M
- Pooled WBNB:
- $920.4
AIOT/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of AIOT token on DEX PancakeSwap V3 is $0.5017. AIOT price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 14952 trades with trading volume of $7,196,367.30. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $501,708,862.20. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $11,029,984.41. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $11,029,984.41.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 14952 in the last 24 hours, 5853 of which are buy transactions, and 9099 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $7,196,367.30 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.000621, captured at 6:57 PM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.5017 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:57:02 PM | sell | $383.75 | $0.5017 | 0.475 | 0.000621 | 764.88 | 0x92...7d55 | |
| 08/11/2025 | 6:57:00 PM | buy | $298.35 | $0.5018 | 0.3693 | 0.0006211 | 594.55 | 0xd4...0878 | |
| 08/11/2025 | 6:56:50 PM | sell | $772.78 | $0.5016 | 0.9565 | 0.0006209 | 1,540.51 | 0xd4...37cc | |
| 08/11/2025 | 6:56:50 PM | buy | $774.38 | $0.5017 | 0.9585 | 0.000621 | 1,543.39 | 0xb1...aa20 | |
| 08/11/2025 | 6:56:48 PM | buy | $383.79 | $0.5017 | 0.475 | 0.0006211 | 764.88 | 0xd8...afa3 | |
| 08/11/2025 | 6:56:42 PM | buy | $99.34 | $0.5017 | 0.1229 | 0.000621 | 198 | 0x70...e527 | |
| 08/11/2025 | 6:56:33 PM | buy | $8.07 | $0.5017 | 0.01 | 0.000621 | 16.1 | 0xc5...2840 | |
| 08/11/2025 | 6:56:33 PM | sell | $383.95 | $0.5016 | 0.4752 | 0.0006209 | 765.37 | 0x57...8eba | |
| 08/11/2025 | 6:56:27 PM | buy | $672.8 | $0.5018 | 0.8328 | 0.0006211 | 1,340.71 | 0xeb...3d93 | |
| 08/11/2025 | 6:56:27 PM | sell | $665.88 | $0.5017 | 0.8242 | 0.000621 | 1,327.19 | 0x0a...9357 | |
| 08/11/2025 | 6:56:19 PM | buy | $384.02 | $0.5017 | 0.4753 | 0.000621 | 765.37 | 0xe1...50c1 | |
| 08/11/2025 | 6:56:15 PM | sell | $2.2 | $0.5016 | 0.002732 | 0.0006209 | 4.4 | 0x4f...196a | |
| 08/11/2025 | 6:56:14 PM | sell | $2.2 | $0.5016 | 0.002732 | 0.0006209 | 4.4 | 0xc5...1f8f | |
| 08/11/2025 | 6:56:12 PM | sell | $2.2 | $0.5016 | 0.002732 | 0.0006209 | 4.4 | 0xae...e5d2 | |
| 08/11/2025 | 6:56:06 PM | sell | $384.1 | $0.5016 | 0.4754 | 0.0006209 | 765.67 | 0xa1...436e | |
| 08/11/2025 | 6:55:57 PM | buy | $600.17 | $0.5017 | 0.7429 | 0.000621 | 1,196.18 | 0x87...907f | |
| 08/11/2025 | 6:55:57 PM | sell | $594.55 | $0.5016 | 0.7359 | 0.0006209 | 1,185.23 | 0xfb...69c0 | |
| 08/11/2025 | 6:55:53 PM | buy | $384.18 | $0.5017 | 0.4755 | 0.000621 | 765.67 | 0x4a...0c8b | |
| 08/11/2025 | 6:55:27 PM | sell | $713.43 | $0.5016 | 0.8831 | 0.0006209 | 1,422.1 | 0x62...89eb | |
| 08/11/2025 | 6:55:27 PM | buy | $717.4 | $0.5017 | 0.888 | 0.0006211 | 1,429.74 | 0x58...67d6 |