WhatToFarm
/
12 Swap

Info about AIOT-WBNB pair

Price USD
$0.1012
Price
0.0001205 WBNB
TVL
$2.93M
MKT CAP
$101.3M
5m
0.62%
1h
-0.96%
4h
0.22%
24h
-7.60%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOT:
24.26M
Pooled WBNB:
$561.01

AIOT/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of AIOT token on DEX PancakeSwap V3 is $0.1012. AIOT price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 12066 trades with trading volume of $3,408,856.93. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $101,280,093.31. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $2,928,002.40. The AIOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $2,928,002.40.

The total transactions of AIOT/WBNB is 12066 in the last 24 hours, 5909 of which are buy transactions, and 6157 are sales transactions.

AIOT/WBNB pool has a trading volume of $3,408,856.93 in the last 24 hours.

The exchange rate of 1 AIOT to WBNB is 0.0001205, captured at 12:24 PM UTC.

The price of converting 1 AIOT to USD is $0.1012 today.

AIOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/202512:21:58 PMbuy$316.72$0.10120.37690.00012053,127.230x24...ad01
12/24/202512:21:38 PMsell$2.55$0.10070.0030540.000120425.350x8b...1c0e
12/24/202512:20:25 PMbuy$117.05$0.10070.140.00012041,161.910x40...2627
12/24/202512:20:25 PMbuy$126.11$0.10070.15080.00012041,2520xeb...3cbc
12/24/202512:20:25 PMbuy$20.34$0.10070.024320.0001205201.880x38...d148
12/24/202512:17:32 PMbuy$3.73$0.10070.0044640.000120437.060x33...95f3
12/24/202512:17:33 PMbuy$3.73$0.10070.0044640.000120437.060x33...0c42
12/24/202512:17:32 PMbuy$3.73$0.10070.0044640.000120437.060xd0...2e9e
12/24/202512:17:31 PMbuy$3.73$0.10070.0044640.000120437.060x7e...16ad
12/24/202512:17:03 PMbuy$151.23$0.10070.18080.00012041,501.60x8b...fe36
12/24/202512:17:02 PMbuy$140.25$0.10070.16770.00012041,392.80xa0...457f
12/24/202512:17:01 PMbuy$175.58$0.10060.20990.00012041,743.920xa8...7a66
12/24/202512:16:21 PMsell$14.91$0.10060.017840.0001203148.210x15...f04d
12/24/202512:15:59 PMsell$28.35$0.10060.033910.0001203281.710xab...dfe1
12/24/202512:15:53 PMbuy$28.36$0.10060.033920.0001204281.710x41...cc3a
12/24/202512:15:32 PMbuy$280.48$0.10060.33540.00012032,786.490x98...a686
12/24/202512:15:32 PMbuy$12.1$0.10060.014470.0001203120.230x55...b209
12/24/202512:15:05 PMsell$28.52$0.10060.03410.0001203283.430xe4...04a8
12/24/202512:14:59 PMbuy$28.52$0.10060.034110.0001203283.430x05...1329
12/24/202512:14:42 PMsell$115.4$0.10060.1380.00012031,146.80xf0...37ce