- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 20.39M
- Pooled WBNB:
- $527.31
AIOT/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of AIOT token on DEX PancakeSwap V3 is $0.4847. AIOT price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 6408 trades with trading volume of $1,850,575.96. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $484,734,319.34. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $10,479,998.28. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $10,479,998.28.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 6408 in the last 24 hours, 3155 of which are buy transactions, and 3253 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $1,850,575.96 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0004302, captured at 10:20 AM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.4847 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:18:28 AM | sell | $341.69 | $0.4847 | 0.3032 | 0.0004302 | 704.9 | 0xf0...abe4 | |
| 10/24/2025 | 10:18:06 AM | sell | $464.37 | $0.4849 | 0.4121 | 0.0004304 | 957.51 | 0x28...4b06 | |
| 10/24/2025 | 10:18:02 AM | sell | $145.54 | $0.4851 | 0.1291 | 0.0004305 | 300 | 0x2e...3fcb | |
| 10/24/2025 | 10:17:59 AM | buy | $308.89 | $0.4852 | 0.2741 | 0.0004306 | 636.62 | 0xeb...7378 | |
| 10/24/2025 | 10:17:34 AM | sell | $31.28 | $0.485 | 0.02776 | 0.0004304 | 64.5 | 0x08...18cc | |
| 10/24/2025 | 10:17:24 AM | sell | $386.18 | $0.4851 | 0.3427 | 0.0004305 | 795.99 | 0x89...dbc5 | |
| 10/24/2025 | 10:17:17 AM | buy | $175.71 | $0.4854 | 0.1559 | 0.0004307 | 361.95 | 0x59...ea7c | |
| 10/24/2025 | 10:16:59 AM | buy | $78.89 | $0.4854 | 0.07 | 0.0004306 | 162.54 | 0x5e...96d0 | |
| 10/24/2025 | 10:16:41 AM | buy | $158.17 | $0.4853 | 0.1403 | 0.0004305 | 325.9 | 0xf5...9c51 | |
| 10/24/2025 | 10:13:21 AM | buy | $239.3 | $0.4878 | 0.2111 | 0.0004304 | 490.48 | 0xe0...d4ae | |
| 10/24/2025 | 10:13:12 AM | sell | $10.1 | $0.4877 | 0.008918 | 0.0004303 | 20.72 | 0xda...b019 | |
| 10/24/2025 | 10:13:01 AM | buy | $146.33 | $0.4877 | 0.1291 | 0.0004303 | 299.99 | 0x4e...753b | |
| 10/24/2025 | 10:12:41 AM | buy | $8.99 | $0.4877 | 0.007938 | 0.0004303 | 18.44 | 0x50...57d3 | |
| 10/24/2025 | 10:11:08 AM | buy | $388.15 | $0.4876 | 0.3424 | 0.0004302 | 796.01 | 0xa9...28ce | |
| 10/24/2025 | 10:11:07 AM | buy | $107.19 | $0.4874 | 0.09458 | 0.0004301 | 219.9 | 0x35...dbfc | |
| 10/24/2025 | 10:10:46 AM | sell | $611.9 | $0.4875 | 0.5399 | 0.0004301 | 1,255.13 | 0xec...a2f1 | |
| 10/24/2025 | 10:10:14 AM | sell | $179.49 | $0.4877 | 0.1583 | 0.0004303 | 368 | 0xe2...95d3 | |
| 10/24/2025 | 10:10:13 AM | sell | $247.84 | $0.4878 | 0.2186 | 0.0004304 | 508 | 0x3e...f23a | |
| 10/24/2025 | 10:09:44 AM | sell | $107.29 | $0.4877 | 0.09472 | 0.0004305 | 220 | 0x17...4d15 | |
| 10/24/2025 | 10:09:44 AM | sell | $107.31 | $0.4877 | 0.09474 | 0.0004306 | 220 | 0x82...1f9e |