- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 21.55M
- Pooled WBNB:
- $667.68
AIOT/WBNB price stats on BNB Chain
As of August 4, 2025, the current price of AIOT token on DEX PancakeSwap V3 is $0.4129. AIOT price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 6507 trades with trading volume of $2,394,994.66. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $412,926,556.89. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $9,410,991.38. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $9,410,991.38.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 6507 in the last 24 hours, 3213 of which are buy transactions, and 3294 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $2,394,994.66 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0005395, captured at 9:56 PM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.4129 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:55:44 PM | sell | $18.63 | $0.4129 | 0.02434 | 0.0005395 | 45.12 | 0xa9...4502 | |
| 08/04/2025 | 9:55:24 PM | buy | $453.39 | $0.413 | 0.5924 | 0.0005396 | 1,097.76 | 0x12...ec79 | |
| 08/04/2025 | 9:55:24 PM | sell | $452.87 | $0.4129 | 0.5917 | 0.0005395 | 1,096.72 | 0x09...598a | |
| 08/04/2025 | 9:54:43 PM | buy | $553.17 | $0.413 | 0.7228 | 0.0005396 | 1,339.33 | 0xe0...2bdd | |
| 08/04/2025 | 9:54:43 PM | sell | $549.68 | $0.4129 | 0.7182 | 0.0005395 | 1,331.13 | 0xe5...8df3 | |
| 08/04/2025 | 9:54:00 PM | sell | $597.08 | $0.4129 | 0.7801 | 0.0005395 | 1,445.92 | 0x00...b51d | |
| 08/04/2025 | 9:54:00 PM | buy | $594.05 | $0.413 | 0.7762 | 0.0005396 | 1,438.31 | 0x5d...de58 | |
| 08/04/2025 | 9:53:28 PM | buy | $475.65 | $0.413 | 0.6215 | 0.0005396 | 1,151.63 | 0x63...67b6 | |
| 08/04/2025 | 9:53:28 PM | sell | $471.41 | $0.4129 | 0.6159 | 0.0005395 | 1,141.62 | 0xb2...e18f | |
| 08/04/2025 | 9:52:52 PM | sell | $590.44 | $0.4129 | 0.7715 | 0.0005395 | 1,429.85 | 0xda...d89e | |
| 08/04/2025 | 9:52:52 PM | buy | $580.87 | $0.413 | 0.759 | 0.0005396 | 1,406.4 | 0xfb...c2f3 | |
| 08/04/2025 | 9:52:22 PM | sell | $2,119.83 | $0.4129 | 2.76 | 0.0005396 | 5,133.02 | 0x0f...5c36 | |
| 08/04/2025 | 9:51:58 PM | buy | $500.37 | $0.4131 | 0.6538 | 0.0005398 | 1,211.19 | 0xc5...23c8 | |
| 08/04/2025 | 9:51:58 PM | sell | $503.95 | $0.413 | 0.6585 | 0.0005397 | 1,220.1 | 0xe7...3e66 | |
| 08/04/2025 | 9:51:12 PM | sell | $635.79 | $0.413 | 0.8307 | 0.0005397 | 1,539.27 | 0x64...442e | |
| 08/04/2025 | 9:51:12 PM | buy | $625.97 | $0.4131 | 0.8179 | 0.0005398 | 1,515.2 | 0x88...bdf3 | |
| 08/04/2025 | 9:50:57 PM | sell | $4.67 | $0.413 | 0.006103 | 0.0005396 | 11.3 | 0x11...8be2 | |
| 08/04/2025 | 9:50:35 PM | buy | $532.5 | $0.4131 | 0.6958 | 0.0005398 | 1,288.96 | 0xe1...af13 | |
| 08/04/2025 | 9:50:35 PM | sell | $539.88 | $0.413 | 0.7054 | 0.0005397 | 1,307.08 | 0x57...9721 | |
| 08/04/2025 | 9:50:32 PM | buy | $119.89 | $0.4131 | 0.1566 | 0.0005398 | 290.21 | 0x11...1420 |