- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 16.72M
- Pooled WBNB:
- $2,221.37
AIOT/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of AIOT token on DEX PancakeSwap V3 is $0.876. AIOT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 14907 trades with trading volume of $10,035,836.84. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $876,038,003.50. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $16,795,017.22. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $16,795,017.22.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 14907 in the last 24 hours, 7440 of which are buy transactions, and 7467 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $10,035,836.84 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0009077, captured at 10:31 AM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.876 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 10:31:18 AM | buy | $447.3 | $0.876 | 0.4635 | 0.0009078 | 510.57 | 0x84...dc8b | |
| 09/28/2025 | 10:31:10 AM | sell | $657.94 | $0.8759 | 0.6817 | 0.0009076 | 751.14 | 0x40...e9e7 | |
| 09/28/2025 | 10:31:10 AM | buy | $662.47 | $0.8761 | 0.6864 | 0.0009078 | 756.16 | 0x18...4b17 | |
| 09/28/2025 | 10:30:49 AM | sell | $1,856.89 | $0.876 | 1.92 | 0.0009077 | 2,119.64 | 0x0b...2d91 | |
| 09/28/2025 | 10:30:42 AM | sell | $735.71 | $0.8761 | 0.7623 | 0.0009078 | 839.71 | 0xbf...8cfd | |
| 09/28/2025 | 10:30:42 AM | buy | $735.88 | $0.8763 | 0.7625 | 0.000908 | 839.74 | 0x3e...8109 | |
| 09/28/2025 | 10:30:13 AM | buy | $74.46 | $0.872 | 0.07754 | 0.0009081 | 85.39 | 0x5c...b0c0 | |
| 09/28/2025 | 10:30:15 AM | buy | $797.73 | $0.8764 | 0.8266 | 0.0009082 | 910.17 | 0x05...6fd2 | |
| 09/28/2025 | 10:30:15 AM | sell | $803.9 | $0.8762 | 0.833 | 0.000908 | 917.39 | 0xff...e713 | |
| 09/28/2025 | 10:30:03 AM | sell | $11.29 | $0.8761 | 0.0117 | 0.0009079 | 12.89 | 0xaf...1a35 | |
| 09/28/2025 | 10:29:36 AM | buy | $734.35 | $0.8763 | 0.7609 | 0.000908 | 838 | 0xbe...e87f | |
| 09/28/2025 | 10:29:36 AM | sell | $730.27 | $0.8761 | 0.7567 | 0.0009078 | 833.51 | 0x62...23e1 | |
| 09/28/2025 | 10:29:04 AM | buy | $99.44 | $0.8764 | 0.103 | 0.0009082 | 113.45 | 0x37...4690 | |
| 09/28/2025 | 10:29:10 AM | sell | $593.96 | $0.8762 | 0.6154 | 0.0009079 | 677.83 | 0xcb...4811 | |
| 09/28/2025 | 10:28:58 AM | buy | $707 | $0.8764 | 0.7326 | 0.0009081 | 806.71 | 0x12...341b | |
| 09/28/2025 | 10:28:58 AM | sell | $711.74 | $0.8762 | 0.7375 | 0.0009079 | 812.28 | 0x9c...ea93 | |
| 09/28/2025 | 10:28:55 AM | buy | $54.85 | $0.8764 | 0.05684 | 0.0009082 | 62.58 | 0x00...6766 | |
| 09/28/2025 | 10:28:45 AM | sell | $130.74 | $0.8762 | 0.1354 | 0.000908 | 149.2 | 0x99...f94b | |
| 09/28/2025 | 10:28:38 AM | sell | $581.62 | $0.8765 | 0.6026 | 0.0009083 | 663.53 | 0x0e...5477 | |
| 09/28/2025 | 10:28:38 AM | sell | $876.42 | $0.8764 | 0.9081 | 0.0009081 | 1,000 | 0xfb...9c88 |