- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 22.51M
- Pooled WBNB:
- $729.82
AIOT/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of AIOT token on DEX PancakeSwap V3 is $0.4896. AIOT price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 6319 trades with trading volume of $2,244,140.42. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $489,687,613.70. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $11,684,325.16. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $11,684,325.16.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 6319 in the last 24 hours, 2915 of which are buy transactions, and 3404 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $2,244,140.42 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0005391, captured at 8:10 AM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.4896 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:10:40 AM | sell | $2.18 | $0.4896 | 0.002401 | 0.0005391 | 4.45 | 0xcb...84ba | |
| 12/04/2025 | 8:10:32 AM | sell | $511.7 | $0.4896 | 0.5633 | 0.0005391 | 1,044.96 | 0x5c...4699 | |
| 12/04/2025 | 8:10:30 AM | sell | $2.18 | $0.4897 | 0.002401 | 0.0005391 | 4.45 | 0x6e...4490 | |
| 12/04/2025 | 8:10:20 AM | sell | $518.29 | $0.4898 | 0.5705 | 0.0005392 | 1,058.02 | 0xa5...31c9 | |
| 12/04/2025 | 8:10:15 AM | sell | $2.18 | $0.4899 | 0.002402 | 0.0005392 | 4.45 | 0x31...9cb1 | |
| 12/04/2025 | 8:10:09 AM | sell | $244.47 | $0.4899 | 0.2691 | 0.0005393 | 499 | 0xd1...d1f3 | |
| 12/04/2025 | 8:09:55 AM | sell | $109.2 | $0.49 | 0.1201 | 0.0005393 | 222.85 | 0x38...e846 | |
| 12/04/2025 | 8:09:55 AM | sell | $2.67 | $0.49 | 0.002939 | 0.0005393 | 5.44 | 0xb6...be3d | |
| 12/04/2025 | 8:09:47 AM | sell | $1.74 | $0.49 | 0.001919 | 0.0005393 | 3.55 | 0x07...e26a | |
| 12/04/2025 | 8:09:38 AM | sell | $1.76 | $0.4902 | 0.001943 | 0.0005393 | 3.6 | 0xee...baf3 | |
| 12/04/2025 | 8:09:26 AM | sell | $1.76 | $0.4902 | 0.001944 | 0.0005394 | 3.6 | 0x47...ff49 | |
| 12/04/2025 | 8:09:26 AM | sell | $488.77 | $0.4902 | 0.5377 | 0.0005394 | 997 | 0xd5...72ab | |
| 12/04/2025 | 8:09:24 AM | buy | $12.98 | $0.4903 | 0.01428 | 0.0005395 | 26.47 | 0x40...0522 | |
| 12/04/2025 | 8:09:18 AM | sell | $1.7 | $0.4904 | 0.001875 | 0.0005394 | 3.47 | 0x9d...fa69 | |
| 12/04/2025 | 8:08:57 AM | sell | $3.33 | $0.4904 | 0.003671 | 0.0005394 | 6.8 | 0xab...4b0d | |
| 12/04/2025 | 8:08:33 AM | sell | $124.83 | $0.4904 | 0.1373 | 0.0005394 | 254.53 | 0x5f...33c9 | |
| 12/04/2025 | 8:07:55 AM | buy | $7.11 | $0.4905 | 0.007829 | 0.0005395 | 14.51 | 0xfe...07e4 | |
| 12/04/2025 | 8:07:47 AM | sell | $549.73 | $0.4905 | 0.6046 | 0.0005395 | 1,120.75 | 0x9d...9dea | |
| 12/04/2025 | 8:07:38 AM | sell | $247.69 | $0.4905 | 0.2724 | 0.0005395 | 504.91 | 0x2a...50e7 | |
| 12/04/2025 | 8:06:51 AM | sell | $279.78 | $0.4906 | 0.3077 | 0.0005396 | 570.28 | 0xc5...c760 |