- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 27.64M
- Pooled WBNB:
- $163.41
AIOT/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.111. AIOT price is down -15.27% in the last 24 hours. The trading history for the last 24 hours contains 79782 trades with trading volume of $6,879,269.37. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $111,074,593.66. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $3,170,756.79. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $3,170,756.79.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 79782 in the last 24 hours, 38820 of which are buy transactions, and 40962 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $6,879,269.37 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0001805, captured at 5:37 AM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.111 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:37:31 AM | sell | $42.39 | $0.1108 | 0.0689 | 0.0001801 | 382.45 | 0xef...9b4b | |
| 05/02/2026 | 5:37:32 AM | sell | $142.33 | $0.1107 | 0.2313 | 0.0001799 | 1,285.67 | 0xfd...7b22 | |
| 05/02/2026 | 5:37:30 AM | sell | $35.27 | $0.1109 | 0.05732 | 0.0001802 | 318 | 0x71...077b | |
| 05/02/2026 | 5:37:32 AM | buy | $104.82 | $0.1106 | 0.1703 | 0.0001799 | 946.95 | 0x18...8348 | |
| 05/02/2026 | 5:37:28 AM | sell | $69.62 | $0.111 | 0.1131 | 0.0001805 | 626.83 | 0x30...0f26 | |
| 05/02/2026 | 5:37:28 AM | buy | $99.69 | $0.111 | 0.162 | 0.0001805 | 897.56 | 0x6c...5bce | |
| 05/02/2026 | 5:37:28 AM | sell | $41.64 | $0.1109 | 0.06768 | 0.0001803 | 375.22 | 0xc4...4f01 | |
| 05/02/2026 | 5:37:26 AM | sell | $60.82 | $0.111 | 0.09885 | 0.0001804 | 547.86 | 0xb3...73fa | |
| 05/02/2026 | 5:37:26 AM | sell | $50.12 | $0.1111 | 0.08146 | 0.0001805 | 451.11 | 0x47...5cd4 | |
| 05/02/2026 | 5:37:14 AM | buy | $139.26 | $0.1108 | 0.2263 | 0.0001802 | 1,255.96 | 0x6a...75c1 | |
| 05/02/2026 | 5:37:23 AM | sell | $40.08 | $0.111 | 0.06514 | 0.0001804 | 361 | 0xf0...57e0 | |
| 05/02/2026 | 5:37:22 AM | buy | $89.49 | $0.1111 | 0.1454 | 0.0001806 | 805.39 | 0xbd...e307 | |
| 05/02/2026 | 5:37:19 AM | sell | $119.61 | $0.111 | 0.1944 | 0.0001805 | 1,077 | 0xf5...7fff | |
| 05/02/2026 | 5:37:18 AM | buy | $99.69 | $0.111 | 0.162 | 0.0001804 | 897.94 | 0x7f...36dd | |
| 05/02/2026 | 5:37:19 AM | buy | $97.61 | $0.1109 | 0.1586 | 0.0001803 | 879.6 | 0x89...42cc | |
| 05/02/2026 | 5:37:20 AM | buy | $46.49 | $0.111 | 0.07556 | 0.0001805 | 418.49 | 0x18...8bc9 | |
| 05/02/2026 | 5:37:17 AM | buy | $46.43 | $0.1109 | 0.07546 | 0.0001802 | 418.7 | 0xd3...b577 | |
| 05/02/2026 | 5:37:14 AM | sell | $263.12 | $0.1109 | 0.4276 | 0.0001803 | 2,371.34 | 0x82...a605 | |
| 05/02/2026 | 5:37:24 AM | buy | $46.59 | $0.1111 | 0.07572 | 0.0001806 | 419.05 | 0x48...488a | |
| 05/02/2026 | 5:37:20 AM | sell | $50.12 | $0.111 | 0.08147 | 0.0001805 | 451.33 | 0xea...cc26 |