WhatToFarm
/
Get started
12 Swap

Info about AIOT-WBNB pair

Price USD
$0.1535
Price
0.0002424 WBNB
TVL
$4.09M
MKT CAP
$153.5M
5m
0.41%
1h
-0.02%
4h
-5.45%
24h
-6.30%
Share
TXNS
26K
Buys
12K
Sells
15K
Volume
3M
Telegram price alerts
Pair:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOT:
25M
Pooled WBNB:
$394.23

AIOT/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.1535. AIOT price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 26492 trades with trading volume of $2,952,418.08. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $153,521,257.26. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $4,087,125.83. The AIOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $4,087,125.83.

The total transactions of AIOT/WBNB is 26492 in the last 24 hours, 11961 of which are buy transactions, and 14531 are sales transactions.

AIOT/WBNB pool has a trading volume of $2,952,418.08 in the last 24 hours.

The exchange rate of 1 AIOT to WBNB is 0.0002424, captured at 4:28 PM UTC.

The price of converting 1 AIOT to USD is $0.1535 today.

AIOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20264:28:29 PMsell$79.63$0.15340.12570.0002423519
0x3B8...bae9
0x69...86cb
11/13/20264:28:29 PMsell$63.92$0.15330.10090.0002422416.79
0x185...807d
0x16...c08f
11/13/20264:28:26 PMsell$59.35$0.15340.093730.0002423386.78
0xe15...3582
0xdd...7f99
11/13/20264:28:26 PMbuy$63.32$0.15340.10.0002423412.6
0x69d...4661
0x01...145e
11/13/20264:28:29 PMsell$25.22$0.15340.039840.0002422164.44
0xD4A...321b
0x8a...a298
11/13/20264:28:25 PMsell$3.42$0.15340.0054140.000242322.33
0x8f7...A7A9
0x37...fc2b
11/13/20264:28:14 PMsell$42.6$0.15350.067270.0002424277.52
0xA8a...679a
0x6d...227d
11/13/20264:28:11 PMbuy$57.33$0.15360.090530.0002425373.21
0xe15...3582
0x33...6200
11/13/20264:27:56 PMsell$6.32$0.15360.0099810.000242541.15
0x359...3cbF
0xbf...a769
11/13/20264:27:54 PMbuy$63.69$0.15360.10050.0002425414.64
0xe15...3582
0x67...83f6
11/13/20264:27:52 PMbuy$69.35$0.15350.10950.0002424451.65
0xe15...3582
0x61...291e
11/13/20264:28:11 PMsell$115.78$0.15350.18280.0002425753.91
0x95A...d825
0x69...00f8
11/13/20264:27:56 PMsell$75.91$0.15350.11980.0002424494.3
0x95A...d825
0x17...3c84
11/13/20264:28:05 PMbuy$52.09$0.15350.082250.0002425339.18
0xe15...3582
0x29...33c8
11/13/20264:27:28 PMbuy$23.46$0.15340.037080.0002424152.97
0x2b7...c0b0
0x00...c45c
11/13/20264:27:42 PMbuy$543.46$0.15360.85870.00024273,537.8
0xAa1...3fF3
0x98...f29c
11/13/20264:27:43 PMsell$164.01$0.15340.25910.00024251,068.56
0xDbA...3797
0xeb...88e6
11/13/20264:27:43 PMsell$48.34$0.15340.076380.0002424315.1
0x359...3cbF
0x8c...590f
11/13/20264:27:43 PMsell$317.39$0.15360.50150.00024282,065.43
0x778...3686
0x45...4c6a
11/13/20264:27:28 PMbuy$172.28$0.15330.27220.00024221,123.63
0xA8a...679a
0x19...08ee