- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 26.71M
- Pooled WBNB:
- $136.61
AIOT/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.06695. AIOT price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 12139 trades with trading volume of $1,481,844.15. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $66,950,152.50. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $199,823.25. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $199,823.25.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 12139 in the last 24 hours, 5657 of which are buy transactions, and 6482 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $1,481,844.15 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.00009154, captured at 1:56 PM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.06695 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:55:27 PM | sell | $62.89 | $0.067 | 0.08599 | 0.00009162 | 938.62 | 0xb0...7935 | |
| 10/24/2026 | 1:55:31 PM | sell | $50.65 | $0.06696 | 0.06926 | 0.00009156 | 756.45 | 0x85...c38f | |
| 10/24/2026 | 1:55:30 PM | sell | $45.13 | $0.06698 | 0.06171 | 0.00009159 | 673.77 | 0xce...06bc | |
| 10/24/2026 | 1:55:43 PM | sell | $50.66 | $0.06695 | 0.06927 | 0.00009154 | 756.78 | 0xe7...c50b | |
| 10/24/2026 | 1:55:06 PM | sell | $47.51 | $0.06718 | 0.06496 | 0.00009185 | 707.3 | 0x4a...e5ec | |
| 10/24/2026 | 1:55:06 PM | sell | $32.35 | $0.06716 | 0.04423 | 0.00009183 | 481.67 | 0x94...e303 | |
| 10/24/2026 | 1:55:14 PM | sell | $50.65 | $0.06705 | 0.06925 | 0.00009167 | 755.44 | 0x09...ae25 | |
| 10/24/2026 | 1:55:23 PM | sell | $55.18 | $0.06703 | 0.07544 | 0.00009165 | 823.18 | 0xed...5a42 | |
| 10/24/2026 | 1:55:06 PM | sell | $42.23 | $0.06715 | 0.05773 | 0.00009181 | 628.87 | 0x20...b8a8 | |
| 10/24/2026 | 1:55:07 PM | sell | $44.48 | $0.06713 | 0.06081 | 0.00009178 | 662.6 | 0x58...adae | |
| 10/24/2026 | 1:55:09 PM | sell | $43.56 | $0.06712 | 0.05956 | 0.00009176 | 649.04 | 0x25...924c | |
| 10/24/2026 | 1:55:13 PM | buy | $9.95 | $0.06708 | 0.0136 | 0.00009171 | 148.36 | 0xd3...29bf | |
| 10/24/2026 | 1:55:13 PM | sell | $48.52 | $0.06707 | 0.06634 | 0.0000917 | 723.46 | 0xfb...d85c | |
| 10/24/2026 | 1:55:13 PM | sell | $15 | $0.06707 | 0.0205 | 0.00009169 | 223.66 | 0x62...302e | |
| 10/24/2026 | 1:55:12 PM | sell | $71.43 | $0.0671 | 0.09766 | 0.00009173 | 1,064.64 | 0xd6...8a4d | |
| 10/24/2026 | 1:54:42 PM | sell | $103.56 | $0.06721 | 0.1415 | 0.00009189 | 1,540.84 | 0x1b...4729 | |
| 10/24/2026 | 1:54:42 PM | buy | $43.76 | $0.06721 | 0.05982 | 0.00009189 | 651.04 | 0x04...2d3a | |
| 10/24/2026 | 1:54:43 PM | sell | $46.14 | $0.0672 | 0.06308 | 0.00009187 | 686.59 | 0x3f...710b | |
| 10/24/2026 | 1:54:40 PM | sell | $61.6 | $0.06724 | 0.08422 | 0.00009193 | 916.13 | 0x5f...e5cf | |
| 10/24/2026 | 1:54:34 PM | buy | $273.41 | $0.06718 | 0.3737 | 0.00009184 | 4,069.54 | 0xcb...0dc1 |