- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 22.14M
- Pooled WBNB:
- $931.22
AIOT/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of AIOT token on DEX PancakeSwap V3 is $0.5298. AIOT price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 9366 trades with trading volume of $2,553,330.81. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $529,834,731.33. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $12,595,339.88. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $12,595,339.88.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 9366 in the last 24 hours, 4337 of which are buy transactions, and 5029 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $2,553,330.81 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0005709, captured at 3:10 AM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.5298 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:09:36 AM | sell | $120.86 | $0.5297 | 0.1302 | 0.0005708 | 228.16 | 0xd3...0280 | |
| 11/14/2025 | 3:09:36 AM | buy | $121.1 | $0.5298 | 0.1305 | 0.0005709 | 228.56 | 0x08...31c4 | |
| 11/14/2025 | 3:08:51 AM | buy | $123.89 | $0.5298 | 0.1335 | 0.0005709 | 233.84 | 0x59...4208 | |
| 11/14/2025 | 3:08:51 AM | sell | $123.81 | $0.5297 | 0.1334 | 0.0005708 | 233.72 | 0x0b...f1cd | |
| 11/14/2025 | 3:08:32 AM | buy | $150.49 | $0.5298 | 0.1621 | 0.0005709 | 284.02 | 0xa7...b642 | |
| 11/14/2025 | 3:08:32 AM | sell | $150.26 | $0.5297 | 0.1619 | 0.0005708 | 283.65 | 0xee...ac19 | |
| 11/14/2025 | 3:07:56 AM | sell | $158.74 | $0.5297 | 0.171 | 0.0005708 | 299.66 | 0xc7...d929 | |
| 11/14/2025 | 3:07:56 AM | buy | $157.37 | $0.5298 | 0.1695 | 0.0005709 | 297.01 | 0xfc...c9c5 | |
| 11/14/2025 | 3:07:24 AM | buy | $99.59 | $0.5298 | 0.1073 | 0.0005709 | 187.96 | 0x33...4022 | |
| 11/14/2025 | 3:07:23 AM | buy | $107.54 | $0.5298 | 0.1158 | 0.0005709 | 202.99 | 0x79...240f | |
| 11/14/2025 | 3:07:23 AM | sell | $107.73 | $0.5297 | 0.116 | 0.0005708 | 203.37 | 0x83...a6e8 | |
| 11/14/2025 | 3:06:47 AM | sell | $110.83 | $0.5297 | 0.1194 | 0.0005708 | 209.23 | 0x78...c47b | |
| 11/14/2025 | 3:06:47 AM | buy | $110.19 | $0.5298 | 0.1187 | 0.0005709 | 207.97 | 0x77...a5e5 | |
| 11/14/2025 | 3:06:14 AM | buy | $128.28 | $0.5298 | 0.1382 | 0.0005709 | 242.13 | 0x48...5cbc | |
| 11/14/2025 | 3:06:14 AM | sell | $129.05 | $0.5297 | 0.139 | 0.0005708 | 243.62 | 0x73...a565 | |
| 11/14/2025 | 3:05:48 AM | sell | $9.5 | $0.5298 | 0.01024 | 0.0005709 | 17.94 | 0xfb...41a3 | |
| 11/14/2025 | 3:05:57 AM | sell | $531.29 | $0.5297 | 0.5725 | 0.0005708 | 1,002.88 | 0x77...a21f | |
| 11/14/2025 | 3:05:36 AM | sell | $146.52 | $0.5298 | 0.1579 | 0.0005709 | 276.56 | 0xf2...78db | |
| 11/14/2025 | 3:05:36 AM | buy | $147.37 | $0.5299 | 0.1588 | 0.000571 | 278.11 | 0xcd...975f | |
| 11/14/2025 | 3:05:06 AM | sell | $121.07 | $0.5297 | 0.1304 | 0.0005709 | 228.52 | 0xb4...3d91 |