- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 26.91M
- Pooled WBNB:
- $257.94
AIOT/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.0924. AIOT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 7731 trades with trading volume of $1,472,361.91. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $92,408,738.35. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $2,723,045.69. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $2,723,045.69.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 7731 in the last 24 hours, 3876 of which are buy transactions, and 3855 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $1,472,361.91 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0001008, captured at 5:50 PM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.0924 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:49:48 PM | sell | $11.58 | $0.09241 | 0.01264 | 0.0001008 | 125.38 | 0x45...4c3b | |
| 01/13/2026 | 5:49:49 PM | sell | $1.17 | $0.0924 | 0.001287 | 0.0001008 | 12.76 | 0xb2...f094 | |
| 01/13/2026 | 5:48:47 PM | buy | $574.24 | $0.09242 | 0.6267 | 0.0001008 | 6,213.04 | 0x40...f2f8 | |
| 01/13/2026 | 5:48:48 PM | sell | $265.26 | $0.09243 | 0.2895 | 0.0001008 | 2,869.65 | 0x4a...a3f0 | |
| 01/13/2026 | 5:46:45 PM | sell | $1.29 | $0.09234 | 0.001414 | 0.0001007 | 14.03 | 0x33...d8d6 | |
| 01/13/2026 | 5:45:23 PM | sell | $229.65 | $0.09237 | 0.2506 | 0.0001008 | 2,486.2 | 0xf4...afac | |
| 01/13/2026 | 5:44:43 PM | buy | $494.67 | $0.09236 | 0.5399 | 0.0001008 | 5,355.85 | 0x90...b6b6 | |
| 01/13/2026 | 5:44:43 PM | sell | $504.13 | $0.09234 | 0.5502 | 0.0001007 | 5,459.21 | 0x06...15db | |
| 01/13/2026 | 5:44:26 PM | sell | $101.18 | $0.0924 | 0.1104 | 0.0001008 | 1,095 | 0x47...a999 | |
| 01/13/2026 | 5:44:17 PM | buy | $11.16 | $0.09243 | 0.01218 | 0.0001008 | 120.81 | 0x75...8f72 | |
| 01/13/2026 | 5:44:16 PM | sell | $101.2 | $0.09242 | 0.1104 | 0.0001008 | 1,095 | 0x6f...0eb1 | |
| 01/13/2026 | 5:43:34 PM | sell | $60.74 | $0.09244 | 0.06629 | 0.0001009 | 657.07 | 0x70...9ffb | |
| 01/13/2026 | 5:43:06 PM | sell | $101.15 | $0.09246 | 0.1104 | 0.0001009 | 1,094 | 0xf0...6cc4 | |
| 01/13/2026 | 5:41:46 PM | sell | $58.16 | $0.09247 | 0.06348 | 0.0001009 | 629 | 0x92...0346 | |
| 01/13/2026 | 5:41:35 PM | buy | $4.54 | $0.0925 | 0.004962 | 0.0001009 | 49.14 | 0xd6...c84c | |
| 01/13/2026 | 5:41:31 PM | sell | $66.91 | $0.09295 | 0.07267 | 0.0001009 | 719.85 | 0x75...88be | |
| 01/13/2026 | 5:41:16 PM | sell | $101.7 | $0.09297 | 0.1104 | 0.0001009 | 1,094 | 0x21...fd4e | |
| 01/13/2026 | 5:40:16 PM | buy | $101.88 | $0.09298 | 0.1106 | 0.0001009 | 1,095.62 | 0xaa...ac66 | |
| 01/13/2026 | 5:40:16 PM | sell | $195.54 | $0.09298 | 0.2123 | 0.0001009 | 2,103.11 | 0x29...4574 | |
| 01/13/2026 | 5:40:13 PM | buy | $53.95 | $0.09301 | 0.05859 | 0.000101 | 580.1 | 0xd5...0dda |