Info about AIOT-WBNB pair
- Pooled AIOT:
- 28.07M
- Pooled WBNB:
- $88.89
AIOT/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.05127. AIOT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 4317 trades with trading volume of $199,355.82. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $51,276,014.77. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $102,195.27. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $102,195.27.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 4317 in the last 24 hours, 1957 of which are buy transactions, and 2360 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $199,355.82 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0000892, captured at 8:02 AM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.05127 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:02:08 AM | sell | $5 | $0.05127 | 0.008701 | 0.0000892 | 97.53 | 0xa4...43d6 | |
| 07/27/2026 | 8:01:57 AM | sell | $19.55 | $0.05128 | 0.03401 | 0.00008923 | 381.23 | 0xc9...d7f6 | |
| 07/27/2026 | 8:01:41 AM | buy | $24.56 | $0.05131 | 0.04272 | 0.00008924 | 478.75 | 0x52...c6ba | |
| 07/27/2026 | 8:00:49 AM | buy | $47.98 | $0.05126 | 0.08347 | 0.00008917 | 936.03 | 0x4c...f6d8 | |
| 07/27/2026 | 8:00:12 AM | sell | $73.62 | $0.05126 | 0.128 | 0.00008918 | 1,436.25 | 0x8e...5e38 | |
| 07/27/2026 | 8:00:11 AM | sell | $2.86 | $0.0513 | 0.004991 | 0.00008925 | 55.91 | 0x6f...f331 | |
| 07/27/2026 | 8:00:11 AM | buy | $149.95 | $0.05123 | 0.2608 | 0.00008912 | 2,926.87 | 0xbf...5d40 | |
| 07/27/2026 | 7:59:50 AM | buy | $0.0002928 | $0.05115 | 0.065094 | 0.00008897 | 0.005725 | 0x3e...5c84 | |
| 07/27/2026 | 7:59:47 AM | buy | $12.27 | $0.05114 | 0.02134 | 0.00008896 | 239.97 | 0xaa...4891 | |
| 07/27/2026 | 7:59:42 AM | sell | $20.27 | $0.05111 | 0.03529 | 0.00008895 | 396.71 | 0xc3...13ca | |
| 07/27/2026 | 7:59:38 AM | buy | $5.91 | $0.05114 | 0.01028 | 0.00008898 | 115.62 | 0x6a...3c63 | |
| 07/27/2026 | 7:59:38 AM | sell | $20.28 | $0.05114 | 0.0353 | 0.00008898 | 396.71 | 0xc3...71c5 | |
| 07/27/2026 | 7:59:36 AM | sell | $27.62 | $0.05115 | 0.04808 | 0.00008903 | 540.05 | 0x66...4163 | |
| 07/27/2026 | 7:59:19 AM | buy | $0.0003127 | $0.05119 | 0.065442 | 0.00008907 | 0.006109 | 0xce...cc95 | |
| 07/27/2026 | 7:59:13 AM | sell | $40.75 | $0.05129 | 0.07093 | 0.00008928 | 794.48 | 0x98...391e | |
| 07/27/2026 | 7:59:13 AM | sell | $19.25 | $0.05118 | 0.03351 | 0.00008908 | 376.25 | 0x5b...d536 | |
| 07/27/2026 | 7:59:13 AM | sell | $70.72 | $0.05123 | 0.123 | 0.00008917 | 1,380.37 | 0x8c...69ba | |
| 07/27/2026 | 7:57:47 AM | sell | $23.88 | $0.05134 | 0.04156 | 0.00008934 | 465.17 | 0x68...57d2 | |
| 07/27/2026 | 7:57:36 AM | sell | $19.77 | $0.05136 | 0.03441 | 0.00008939 | 385.04 | 0xc0...3a4c | |
| 07/27/2026 | 7:56:54 AM | sell | $35.48 | $0.05141 | 0.06173 | 0.00008944 | 690.15 | 0x02...48e5 |