Info about AIOT-WBNB pair
- Pooled AIOT:
- 26.72M
- Pooled WBNB:
- $135.21
AIOT/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.06619. AIOT price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 12179 trades with trading volume of $1,483,864.47. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $66,192,622.09. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $196,685.10. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $196,685.10.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 12179 in the last 24 hours, 5716 of which are buy transactions, and 6463 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $1,483,864.47 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.000091, captured at 2:48 PM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.06619 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:48:36 PM | sell | $60.16 | $0.06622 | 0.08267 | 0.00009099 | 908.6 | 0x9c...2e7a | |
| 10/24/2026 | 2:48:36 PM | sell | $45.81 | $0.0662 | 0.06295 | 0.00009096 | 692.09 | 0xab...b6e3 | |
| 10/24/2026 | 2:48:19 PM | buy | $54.75 | $0.06615 | 0.07528 | 0.00009096 | 827.62 | 0x6a...91d9 | |
| 10/24/2026 | 2:48:20 PM | buy | $60.14 | $0.06619 | 0.08269 | 0.000091 | 908.6 | 0xcd...9486 | |
| 10/24/2026 | 2:48:20 PM | buy | $39.57 | $0.06617 | 0.05441 | 0.00009098 | 598.11 | 0xf7...280a | |
| 10/24/2026 | 2:47:56 PM | buy | $65.23 | $0.06616 | 0.08965 | 0.00009092 | 985.93 | 0x7c...0206 | |
| 10/24/2026 | 2:47:52 PM | buy | $4.98 | $0.06615 | 0.006851 | 0.00009091 | 75.36 | 0x33...4ecb | |
| 10/24/2026 | 2:47:09 PM | sell | $34.42 | $0.06617 | 0.04728 | 0.0000909 | 520.16 | 0x16...81e9 | |
| 10/24/2026 | 2:47:04 PM | sell | $54.21 | $0.06618 | 0.07447 | 0.00009092 | 819.05 | 0x82...ea83 | |
| 10/24/2026 | 2:46:49 PM | buy | $50.6 | $0.06621 | 0.06951 | 0.00009097 | 764.18 | 0xcb...2871 | |
| 10/24/2026 | 2:46:52 PM | sell | $54.97 | $0.0662 | 0.07552 | 0.00009095 | 830.4 | 0x89...2c66 | |
| 10/24/2026 | 2:46:39 PM | buy | $50.61 | $0.06618 | 0.06952 | 0.00009092 | 764.67 | 0xfc...d68f | |
| 10/24/2026 | 2:46:44 PM | buy | $207.31 | $0.06623 | 0.2848 | 0.00009099 | 3,129.98 | 0xe8...44c4 | |
| 10/24/2026 | 2:46:33 PM | sell | $61.83 | $0.06618 | 0.08495 | 0.00009092 | 934.31 | 0x6f...10cd | |
| 10/24/2026 | 2:46:42 PM | buy | $4.98 | $0.06619 | 0.006845 | 0.00009093 | 75.27 | 0x0a...fa0d | |
| 10/24/2026 | 2:46:44 PM | sell | $124.2 | $0.06623 | 0.1706 | 0.00009099 | 1,875.19 | 0xa9...e443 | |
| 10/24/2026 | 2:46:44 PM | sell | $45.36 | $0.0662 | 0.06232 | 0.00009095 | 685.22 | 0x92...145f | |
| 10/24/2026 | 2:46:33 PM | sell | $33.79 | $0.06616 | 0.04642 | 0.0000909 | 510.69 | 0x05...e644 | |
| 10/24/2026 | 2:46:33 PM | buy | $50.6 | $0.0662 | 0.06951 | 0.00009094 | 764.4 | 0x97...1ee0 | |
| 10/24/2026 | 2:46:19 PM | sell | $60.5 | $0.06616 | 0.0831 | 0.00009089 | 914.36 | 0x49...492b |