- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 26.74M
- Pooled WBNB:
- $126.08
AIOT/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.06427. AIOT price is up 80.10% in the last 24 hours. The trading history for the last 24 hours contains 148101 trades with trading volume of $53,989,546.96. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $64,271,644.16. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $150,173.38. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $150,173.38.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 148101 in the last 24 hours, 70873 of which are buy transactions, and 77228 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $53,989,546.96 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0001079, captured at 6:19 AM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.06427 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:19:07 AM | sell | $4.95 | $0.06425 | 0.008316 | 0.0001079 | 77.07 | 0xee...fa85 | |
| 04/12/2026 | 6:18:59 AM | buy | $7.01 | $0.06427 | 0.01177 | 0.0001079 | 109.09 | 0xf4...fa9a | |
| 04/12/2026 | 6:18:56 AM | sell | $46.27 | $0.06431 | 0.0777 | 0.0001079 | 719.56 | 0xb1...adbb | |
| 04/12/2026 | 6:18:54 AM | sell | $0.4053 | $0.06437 | 0.0006807 | 0.000108 | 6.29 | 0x14...ac32 | |
| 04/12/2026 | 6:18:53 AM | buy | $43.16 | $0.06432 | 0.07248 | 0.000108 | 670.99 | 0xa3...df60 | |
| 04/12/2026 | 6:18:52 AM | buy | $4.82 | $0.06426 | 0.008101 | 0.0001079 | 75.07 | 0xf1...70ee | |
| 04/12/2026 | 6:18:50 AM | sell | $40.07 | $0.06433 | 0.0673 | 0.000108 | 622.82 | 0x11...d1d4 | |
| 04/12/2026 | 6:18:50 AM | sell | $19.54 | $0.06426 | 0.03283 | 0.0001079 | 304.19 | 0xd8...dc0e | |
| 04/12/2026 | 6:18:50 AM | sell | $43.21 | $0.06445 | 0.07258 | 0.0001082 | 670.5 | 0x3f...8fe8 | |
| 04/12/2026 | 6:18:49 AM | buy | $46.38 | $0.06445 | 0.0779 | 0.0001082 | 719.56 | 0xf3...0cd8 | |
| 04/12/2026 | 6:18:46 AM | sell | $0.5688 | $0.06459 | 0.0009554 | 0.0001084 | 8.8 | 0xb6...9fef | |
| 04/12/2026 | 6:18:48 AM | sell | $76.49 | $0.06448 | 0.1284 | 0.0001083 | 1,186.14 | 0x7b...da4a | |
| 04/12/2026 | 6:18:45 AM | sell | $24.72 | $0.06436 | 0.04151 | 0.0001081 | 384.06 | 0xa7...be06 | |
| 04/12/2026 | 6:18:44 AM | sell | $3.33 | $0.06426 | 0.005597 | 0.0001079 | 51.85 | 0x71...6ceb | |
| 04/12/2026 | 6:18:45 AM | sell | $51.92 | $0.06458 | 0.08721 | 0.0001084 | 803.97 | 0xf8...6677 | |
| 04/12/2026 | 6:18:45 AM | sell | $4.11 | $0.06451 | 0.006908 | 0.0001083 | 63.75 | 0x89...14a8 | |
| 04/12/2026 | 6:18:45 AM | buy | $207.94 | $0.06455 | 0.3492 | 0.0001084 | 3,221.27 | 0x69...bbed | |
| 04/12/2026 | 6:18:45 AM | buy | $31.24 | $0.06444 | 0.05248 | 0.0001082 | 484.88 | 0x62...5afb | |
| 04/12/2026 | 6:18:45 AM | sell | $164.88 | $0.06459 | 0.2769 | 0.0001084 | 2,552.37 | 0x96...135c | |
| 04/12/2026 | 6:18:45 AM | buy | $22.59 | $0.06437 | 0.03795 | 0.0001081 | 351.01 | 0x11...8a8a |