WhatToFarm
/
Get started
12 Swap

Info about AIOT-WBNB pair

Price USD
$0.04028
Price
0.00007181 WBNB
TVL
$81,473.91
MKT CAP
$40.3M
5m
0.05%
1h
0.33%
4h
-0.38%
24h
3.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
236K
Telegram price alerts
Pair:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOT:
28.32M
Pooled WBNB:
$72.61

AIOT/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.04028. AIOT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 5880 trades with trading volume of $236,321.60. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $40,286,494.85. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $81,473.91. The AIOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $81,473.91.

The total transactions of AIOT/WBNB is 5880 in the last 24 hours, 2730 of which are buy transactions, and 3150 are sales transactions.

AIOT/WBNB pool has a trading volume of $236,321.60 in the last 24 hours.

The exchange rate of 1 AIOT to WBNB is 0.00007181, captured at 3:23 PM UTC.

The price of converting 1 AIOT to USD is $0.04028 today.

AIOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:23:02 PMsell$21.32$0.040280.038010.00007181529.42
0xe15...3582
0x66...3c1d
07/17/20263:23:00 PMsell$26.03$0.040290.046410.00007184645.99
0xe15...3582
0x7a...0da1
07/17/20263:22:52 PMbuy$22.25$0.040350.039660.00007193551.5
0x555...5F22
0x6d...3c68
07/17/20263:22:53 PMsell$50.06$0.040330.089230.000071891,241.11
0x187...8F6E
0x04...ac9d
07/17/20263:22:43 PMbuy$20.38$0.040330.036330.0000719505.37
0xe15...3582
0x5c...78d7
07/17/20263:22:30 PMsell$20.71$0.040310.036930.00007188513.85
0xe15...3582
0x3d...19a4
07/17/20263:22:13 PMsell$19.9$0.040310.035510.00007191493.8
0xe15...3582
0xb0...77bd
07/17/20263:21:24 PMsell$25.77$0.040290.046010.00007194639.59
0xe15...3582
0x0f...9851
07/17/20263:21:23 PMsell$26.83$0.040310.04790.00007198665.56
0xe15...3582
0x95...6a3c
07/17/20263:21:11 PMsell$27.94$0.040340.049880.00007202692.59
0xe15...3582
0xac...e2ac
07/17/20263:19:55 PMsell$70.07$0.040390.1250.000072081,734.6
0xabd...30D8
0xe7...3bf8
07/17/20263:19:47 PMbuy$50.15$0.040410.08950.000072111,241.11
0x19B...3adF
0x1c...2fe0
07/17/20263:19:46 PMsell$72.83$0.040410.12990.000072111,802.17
0xDcC...9cB4
0x5f...22f3
07/17/20263:18:58 PMbuy$21.82$0.040430.038950.00007216539.84
0xe15...3582
0x63...a2e2
07/17/20263:18:52 PMbuy$22.26$0.04040.039740.00007213550.92
0xe15...3582
0xbc...629e
07/17/20263:18:48 PMbuy$52.26$0.040360.093310.000072081,294.58
0xdc4...e4ab
0x79...c4cb
07/17/20263:18:47 PMbuy$19.81$0.040320.035380.000072491.4
0xAac...E638
0x36...5150
07/17/20263:18:47 PMbuy$7.48$0.040330.013360.00007202185.48
0x480...C811
0xa7...63c5
07/17/20263:18:47 PMbuy$11.55$0.040340.020630.00007204286.44
0xe15...3582
0xf8...8891
07/17/20263:18:41 PMsell$24.6$0.040320.043930.00007199610.2
0x445...2911
0xee...6c63