Info about AIOT-WBNB pair
- Pooled AIOT:
- 24.26M
- Pooled WBNB:
- $561.01
AIOT/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of AIOT token on DEX PancakeSwap V3 is $0.1012. AIOT price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 12066 trades with trading volume of $3,408,856.93. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $101,280,093.31. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $2,928,002.40. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $2,928,002.40.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 12066 in the last 24 hours, 5909 of which are buy transactions, and 6157 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $3,408,856.93 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0001205, captured at 12:24 PM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.1012 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:21:58 PM | buy | $316.72 | $0.1012 | 0.3769 | 0.0001205 | 3,127.23 | 0x24...ad01 | |
| 12/24/2025 | 12:21:38 PM | sell | $2.55 | $0.1007 | 0.003054 | 0.0001204 | 25.35 | 0x8b...1c0e | |
| 12/24/2025 | 12:20:25 PM | buy | $117.05 | $0.1007 | 0.14 | 0.0001204 | 1,161.91 | 0x40...2627 | |
| 12/24/2025 | 12:20:25 PM | buy | $126.11 | $0.1007 | 0.1508 | 0.0001204 | 1,252 | 0xeb...3cbc | |
| 12/24/2025 | 12:20:25 PM | buy | $20.34 | $0.1007 | 0.02432 | 0.0001205 | 201.88 | 0x38...d148 | |
| 12/24/2025 | 12:17:32 PM | buy | $3.73 | $0.1007 | 0.004464 | 0.0001204 | 37.06 | 0x33...95f3 | |
| 12/24/2025 | 12:17:33 PM | buy | $3.73 | $0.1007 | 0.004464 | 0.0001204 | 37.06 | 0x33...0c42 | |
| 12/24/2025 | 12:17:32 PM | buy | $3.73 | $0.1007 | 0.004464 | 0.0001204 | 37.06 | 0xd0...2e9e | |
| 12/24/2025 | 12:17:31 PM | buy | $3.73 | $0.1007 | 0.004464 | 0.0001204 | 37.06 | 0x7e...16ad | |
| 12/24/2025 | 12:17:03 PM | buy | $151.23 | $0.1007 | 0.1808 | 0.0001204 | 1,501.6 | 0x8b...fe36 | |
| 12/24/2025 | 12:17:02 PM | buy | $140.25 | $0.1007 | 0.1677 | 0.0001204 | 1,392.8 | 0xa0...457f | |
| 12/24/2025 | 12:17:01 PM | buy | $175.58 | $0.1006 | 0.2099 | 0.0001204 | 1,743.92 | 0xa8...7a66 | |
| 12/24/2025 | 12:16:21 PM | sell | $14.91 | $0.1006 | 0.01784 | 0.0001203 | 148.21 | 0x15...f04d | |
| 12/24/2025 | 12:15:59 PM | sell | $28.35 | $0.1006 | 0.03391 | 0.0001203 | 281.71 | 0xab...dfe1 | |
| 12/24/2025 | 12:15:53 PM | buy | $28.36 | $0.1006 | 0.03392 | 0.0001204 | 281.71 | 0x41...cc3a | |
| 12/24/2025 | 12:15:32 PM | buy | $280.48 | $0.1006 | 0.3354 | 0.0001203 | 2,786.49 | 0x98...a686 | |
| 12/24/2025 | 12:15:32 PM | buy | $12.1 | $0.1006 | 0.01447 | 0.0001203 | 120.23 | 0x55...b209 | |
| 12/24/2025 | 12:15:05 PM | sell | $28.52 | $0.1006 | 0.0341 | 0.0001203 | 283.43 | 0xe4...04a8 | |
| 12/24/2025 | 12:14:59 PM | buy | $28.52 | $0.1006 | 0.03411 | 0.0001203 | 283.43 | 0x05...1329 | |
| 12/24/2025 | 12:14:42 PM | sell | $115.4 | $0.1006 | 0.138 | 0.0001203 | 1,146.8 | 0xf0...37ce |