WhatToFarm
/
12 Swap

Info about AIOT-WBNB pair

Price USD
$0.06619
Price
0.000091 WBNB
TVL
$196,685.1
MKT CAP
$66.2M
5m
0.23%
1h
-1.25%
4h
2.25%
24h
7.32%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOT:
26.72M
Pooled WBNB:
$135.21

AIOT/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.06619. AIOT price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 12179 trades with trading volume of $1,483,864.47. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $66,192,622.09. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $196,685.10. The AIOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $196,685.10.

The total transactions of AIOT/WBNB is 12179 in the last 24 hours, 5716 of which are buy transactions, and 6463 are sales transactions.

AIOT/WBNB pool has a trading volume of $1,483,864.47 in the last 24 hours.

The exchange rate of 1 AIOT to WBNB is 0.000091, captured at 2:48 PM UTC.

The price of converting 1 AIOT to USD is $0.06619 today.

AIOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20262:48:36 PMsell$60.16$0.066220.082670.00009099908.60x9c...2e7a
10/24/20262:48:36 PMsell$45.81$0.06620.062950.00009096692.090xab...b6e3
10/24/20262:48:19 PMbuy$54.75$0.066150.075280.00009096827.620x6a...91d9
10/24/20262:48:20 PMbuy$60.14$0.066190.082690.000091908.60xcd...9486
10/24/20262:48:20 PMbuy$39.57$0.066170.054410.00009098598.110xf7...280a
10/24/20262:47:56 PMbuy$65.23$0.066160.089650.00009092985.930x7c...0206
10/24/20262:47:52 PMbuy$4.98$0.066150.0068510.0000909175.360x33...4ecb
10/24/20262:47:09 PMsell$34.42$0.066170.047280.0000909520.160x16...81e9
10/24/20262:47:04 PMsell$54.21$0.066180.074470.00009092819.050x82...ea83
10/24/20262:46:49 PMbuy$50.6$0.066210.069510.00009097764.180xcb...2871
10/24/20262:46:52 PMsell$54.97$0.06620.075520.00009095830.40x89...2c66
10/24/20262:46:39 PMbuy$50.61$0.066180.069520.00009092764.670xfc...d68f
10/24/20262:46:44 PMbuy$207.31$0.066230.28480.000090993,129.980xe8...44c4
10/24/20262:46:33 PMsell$61.83$0.066180.084950.00009092934.310x6f...10cd
10/24/20262:46:42 PMbuy$4.98$0.066190.0068450.0000909375.270x0a...fa0d
10/24/20262:46:44 PMsell$124.2$0.066230.17060.000090991,875.190xa9...e443
10/24/20262:46:44 PMsell$45.36$0.06620.062320.00009095685.220x92...145f
10/24/20262:46:33 PMsell$33.79$0.066160.046420.0000909510.690x05...e644
10/24/20262:46:33 PMbuy$50.6$0.06620.069510.00009094764.40x97...1ee0
10/24/20262:46:19 PMsell$60.5$0.066160.08310.00009089914.360x49...492b