WhatToFarm
/
Get started
12 Swap

Info about AIOT-WBNB pair

Price USD
$0.05127
Price
0.0000892 WBNB
TVL
$102,195.27
MKT CAP
$51.3M
5m
-0.27%
1h
0.30%
4h
-0.35%
24h
2.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
199K
Telegram price alerts
Pair:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIOT:
28.07M
Pooled WBNB:
$88.89

AIOT/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of AIOT token on DEX PancakeSwap V3 is $0.05127. AIOT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 4317 trades with trading volume of $199,355.82. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $51,276,014.77. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $102,195.27. The AIOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $102,195.27.

The total transactions of AIOT/WBNB is 4317 in the last 24 hours, 1957 of which are buy transactions, and 2360 are sales transactions.

AIOT/WBNB pool has a trading volume of $199,355.82 in the last 24 hours.

The exchange rate of 1 AIOT to WBNB is 0.0000892, captured at 8:02 AM UTC.

The price of converting 1 AIOT to USD is $0.05127 today.

AIOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20268:02:08 AMsell$5$0.051270.0087010.000089297.53
0xe15...3582
0xa4...43d6
07/27/20268:01:57 AMsell$19.55$0.051280.034010.00008923381.23
0xe15...3582
0xc9...d7f6
07/27/20268:01:41 AMbuy$24.56$0.051310.042720.00008924478.75
0xe15...3582
0x52...c6ba
07/27/20268:00:49 AMbuy$47.98$0.051260.083470.00008917936.03
0xA77...6B45
0x4c...f6d8
07/27/20268:00:12 AMsell$73.62$0.051260.1280.000089181,436.25
0x12D...9439
0x8e...5e38
07/27/20268:00:11 AMsell$2.86$0.05130.0049910.0000892555.91
0xe15...3582
0x6f...f331
07/27/20268:00:11 AMbuy$149.95$0.051230.26080.000089122,926.87
0x3a7...163e
0xbf...5d40
07/27/20267:59:50 AMbuy$0.0002928$0.051150.0650940.000088970.005725
0x784...b02C
0x3e...5c84
07/27/20267:59:47 AMbuy$12.27$0.051140.021340.00008896239.97
0x4B9...1228
0xaa...4891
07/27/20267:59:42 AMsell$20.27$0.051110.035290.00008895396.71
0xe15...3582
0xc3...13ca
07/27/20267:59:38 AMbuy$5.91$0.051140.010280.00008898115.62
0xda2...1051
0x6a...3c63
07/27/20267:59:38 AMsell$20.28$0.051140.03530.00008898396.71
0xe15...3582
0xc3...71c5
07/27/20267:59:36 AMsell$27.62$0.051150.048080.00008903540.05
0xe15...3582
0x66...4163
07/27/20267:59:19 AMbuy$0.0003127$0.051190.0654420.000089070.006109
0x784...b02C
0xce...cc95
07/27/20267:59:13 AMsell$40.75$0.051290.070930.00008928794.48
0xA45...5a89
0x98...391e
07/27/20267:59:13 AMsell$19.25$0.051180.033510.00008908376.25
0x65a...1061
0x5b...d536
07/27/20267:59:13 AMsell$70.72$0.051230.1230.000089171,380.37
0xe15...3582
0x8c...69ba
07/27/20267:57:47 AMsell$23.88$0.051340.041560.00008934465.17
0xe15...3582
0x68...57d2
07/27/20267:57:36 AMsell$19.77$0.051360.034410.00008939385.04
0xe15...3582
0xc0...3a4c
07/27/20267:56:54 AMsell$35.48$0.051410.061730.00008944690.15
0xC19...6128
0x02...48e5