- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Info about AIOT-WBNB pair
- Pooled AIOT:
- 14.61M
- Pooled WBNB:
- $1,792.53
AIOT/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of AIOT token on DEX PancakeSwap V3 is $0.4197. AIOT price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 83777 trades with trading volume of $45,135,631.77. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $419,749,882.87. The liquidity pool contract is 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa with total value locked (TVL) of $7,315,068.15. The AIOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/WBNB now?
The current liquidity of AIOT/WBNB with the contract address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa is $7,315,068.15.
How many transactions are there in the AIOT/WBNB pool in the last 24 hours?
The total transactions of AIOT/WBNB is 83777 in the last 24 hours, 41879 of which are buy transactions, and 41898 are sales transactions.
What is the trading volume in the AIOT/WBNB pool in the last 24 hours?
AIOT/WBNB pool has a trading volume of $45,135,631.77 in the last 24 hours.
What is the exchange rate of 1 AIOT to WBNB?
The exchange rate of 1 AIOT to WBNB is 0.0006366, captured at 9:42 AM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.4197 today.
AIOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:42:21 AM | buy | $128.13 | $0.4198 | 0.1943 | 0.0006368 | 305.17 | 0x2e...19d3 | |
| 05/10/2025 | 9:42:20 AM | sell | $500.31 | $0.4197 | 0.7588 | 0.0006366 | 1,191.81 | 0x62...66ca | |
| 05/10/2025 | 9:42:23 AM | sell | $1,023.99 | $0.4197 | 1.55 | 0.0006366 | 2,439.52 | 0xdb...67f3 | |
| 05/10/2025 | 9:42:17 AM | sell | $395.78 | $0.4197 | 0.6002 | 0.0006366 | 942.85 | 0x88...c2e4 | |
| 05/10/2025 | 9:42:18 AM | buy | $1,318.67 | $0.4198 | 2 | 0.0006368 | 3,140.53 | 0x57...6844 | |
| 05/10/2025 | 9:42:18 AM | sell | $518.5 | $0.4198 | 0.7864 | 0.0006367 | 1,235.03 | 0x9b...4e9e | |
| 05/10/2025 | 9:42:14 AM | buy | $217.99 | $0.4198 | 0.3306 | 0.0006367 | 519.2 | 0x84...1074 | |
| 05/10/2025 | 9:42:12 AM | buy | $659.33 | $0.4197 | 1 | 0.0006366 | 1,570.61 | 0xc8...ea07 | |
| 05/10/2025 | 9:42:14 AM | buy | $312.95 | $0.4198 | 0.4746 | 0.0006367 | 745.4 | 0xe7...3ad1 | |
| 05/10/2025 | 9:42:14 AM | buy | $153.77 | $0.4198 | 0.2332 | 0.0006367 | 366.28 | 0x6d...dc5e | |
| 05/10/2025 | 9:42:12 AM | buy | $113.28 | $0.4197 | 0.1718 | 0.0006366 | 269.88 | 0x02...2e21 | |
| 05/10/2025 | 9:42:12 AM | buy | $3,874.53 | $0.4196 | 5.87 | 0.0006364 | 9,232.93 | 0x53...f2be | |
| 05/10/2025 | 9:42:12 AM | sell | $299.62 | $0.4196 | 0.4544 | 0.0006365 | 713.91 | 0xac...963e | |
| 05/10/2025 | 9:42:11 AM | sell | $1,200.03 | $0.4194 | 1.82 | 0.0006361 | 2,860.92 | 0x7d...46bc | |
| 05/10/2025 | 9:42:11 AM | buy | $85 | $0.4194 | 0.1289 | 0.0006362 | 202.62 | 0xda...6cdf | |
| 05/10/2025 | 9:42:09 AM | sell | $128.15 | $0.4195 | 0.1943 | 0.0006362 | 305.48 | 0x1b...ae1e | |
| 05/10/2025 | 9:42:08 AM | buy | $236.25 | $0.4195 | 0.3583 | 0.0006363 | 563.12 | 0x74...f253 | |
| 05/10/2025 | 9:42:08 AM | buy | $518.18 | $0.4195 | 0.7859 | 0.0006363 | 1,235.03 | 0xcf...6ec5 | |
| 05/10/2025 | 9:42:06 AM | sell | $306.72 | $0.4194 | 0.4651 | 0.0006361 | 731.22 | 0x77...b5fc | |
| 05/10/2025 | 9:42:06 AM | sell | $798.99 | $0.4195 | 1.21 | 0.0006362 | 1,904.62 | 0x44...c33a |